Transaction in Own Shares
Summary by AI BETAClose X
26 January 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 93,079 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 23 January 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").
|
Date of purchase: |
23 January 2026 |
|
Number of ordinary shares of £0.0125 purchased: |
93,079 |
|
Highest price paid per share (£): |
12.8300 |
|
Lowest price paid per share (£): |
12.5500 |
|
Volume weighted average price paid per share (£): |
12.7323 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
23 January 2026 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
48,995 |
12.7309 |
12.5500 |
12.8200 |
||||||
|
TRQX |
6,227 |
12.7322 |
12.5600 |
12.8300 |
||||||
|
BATE |
28,368 |
12.7344 |
12.5700 |
12.8200 |
||||||
|
AQXE |
4,157 |
12.7340 |
12.5700 |
12.8300 |
||||||
|
CHIX |
5,332 |
12.7337 |
12.5800 |
12.8300 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Execution venue |
|
3 |
1,257.000 |
10:12:11 |
TRQX |
|
3 |
1,257.000 |
10:12:19 |
TRQX |
|
3 |
1,257.000 |
10:12:28 |
TRQX |
|
3 |
1,257.000 |
10:12:36 |
TRQX |
|
3 |
1,257.000 |
10:12:49 |
TRQX |
|
4 |
1,257.000 |
10:13:39 |
TRQX |
|
4 |
1,257.000 |
10:13:45 |
TRQX |
|
43 |
1,255.000 |
10:14:07 |
AIMX |
|
63 |
1,257.000 |
10:14:16 |
TRQX |
|
33 |
1,259.000 |
10:15:46 |
AIMX |
|
35 |
1,259.000 |
10:15:46 |
AIMX |
|
449 |
1,259.000 |
10:15:46 |
AIMX |
|
30 |
1,259.000 |
10:15:46 |
AIMX |
|
35 |
1,259.000 |
10:15:46 |
AIMX |
|
39 |
1,259.000 |
10:15:46 |
AIMX |
|
34 |
1,259.000 |
10:15:46 |
AIMX |
|
20 |
1,258.000 |
10:15:49 |
BATE |
|
17 |
1,258.000 |
10:15:49 |
BATE |
|
18 |
1,258.000 |
10:15:49 |
BATE |
|
19 |
1,258.000 |
10:15:49 |
BATE |
|
258 |
1,258.000 |
10:15:49 |
BATE |
|
16 |
1,258.000 |
10:15:49 |
BATE |
|
20 |
1,258.000 |
10:15:49 |
BATE |
|
21 |
1,258.000 |
10:15:49 |
BATE |
|
34 |
1,258.000 |
10:15:50 |
AIMX |
|
2 |
1,257.000 |
10:16:53 |
AQXE |
|
2 |
1,257.000 |
10:16:53 |
AQXE |
|
39 |
1,257.000 |
10:16:53 |
AQXE |
|
2 |
1,257.000 |
10:16:53 |
AQXE |
|
2 |
1,259.000 |
10:17:27 |
CHIX |
|
3 |
1,258.000 |
10:17:29 |
CHIX |
|
86 |
1,261.000 |
10:18:30 |
BATE |
|
3 |
1,261.000 |
10:18:30 |
CHIX |
|
156 |
1,261.000 |
10:18:30 |
BATE |
|
390 |
1,261.000 |
10:18:30 |
AIMX |
|
3 |
1,261.000 |
10:18:33 |
CHIX |
|
3 |
1,261.000 |
10:18:33 |
CHIX |
|
3 |
1,261.000 |
10:18:33 |
CHIX |
|
3 |
1,261.000 |
10:18:35 |
CHIX |
|
50 |
1,261.000 |
10:18:37 |
CHIX |
|
3 |
1,261.000 |
10:18:38 |
TRQX |
|
3 |
1,261.000 |
10:18:40 |
TRQX |
|
3 |
1,261.000 |
10:18:40 |
TRQX |
|
16 |
1,261.000 |
10:18:47 |
BATE |
|
15 |
1,261.000 |
10:18:49 |
BATE |
|
3 |
1,261.000 |
10:18:55 |
TRQX |
|
16 |
1,261.000 |
10:18:59 |
BATE |
|
57 |
1,261.000 |
10:18:59 |
TRQX |
|
22 |
1,263.000 |
10:19:55 |
AIMX |
|
33 |
1,263.000 |
10:19:55 |
AIMX |
|
35 |
1,263.000 |
10:19:58 |
AIMX |
|
31 |
1,263.000 |
10:19:59 |
AIMX |
|
2 |
1,260.000 |
10:20:01 |
AQXE |
|
3 |
1,261.000 |
10:20:01 |
CHIX |
|
16 |
1,261.000 |
10:20:01 |
BATE |
|
17 |
1,261.000 |
10:20:01 |
BATE |
|
3 |
1,261.000 |
10:20:01 |
CHIX |
|
3 |
1,261.000 |
10:20:01 |
CHIX |
|
4 |
1,261.000 |
10:20:01 |
CHIX |
|
2 |
1,259.000 |
10:20:01 |
AQXE |
|
2 |
1,260.000 |
10:20:01 |
AQXE |
|
3 |
1,261.000 |
10:20:01 |
CHIX |
|
2 |
1,259.000 |
10:20:02 |
AQXE |
|
16 |
1,261.000 |
10:20:02 |
BATE |
|
100 |
1,261.000 |
10:20:02 |
BATE |
|
138 |
1,260.000 |
10:20:02 |
AIMX |
|
3 |
1,261.000 |
10:20:02 |
CHIX |
|
3 |
1,261.000 |
10:20:02 |
TRQX |
|
4 |
1,261.000 |
10:20:02 |
TRQX |
|
1 |
1,261.000 |
10:20:16 |
TRQX |
|
2 |
1,261.000 |
10:20:16 |
TRQX |
|
26 |
1,261.000 |
10:20:16 |
AIMX |
|
35 |
1,261.000 |
10:20:30 |
AIMX |
|
150 |
1,261.000 |
10:22:06 |
AIMX |
|
2 |
1,262.000 |
10:22:13 |
AQXE |
|
2 |
1,262.000 |
10:22:16 |
AQXE |
|
2 |
1,262.000 |
10:22:16 |
AQXE |
|
120 |
1,262.000 |
10:22:18 |
BATE |
|
2 |
1,262.000 |
10:22:19 |
AQXE |
|
62 |
1,262.000 |
10:22:19 |
CHIX |
|
48 |
1,262.000 |
10:22:20 |
AQXE |
|
2 |
1,262.000 |
10:22:20 |
AQXE |
|
3 |
1,262.000 |
10:22:23 |
CHIX |
|
3 |
1,262.000 |
10:22:23 |
TRQX |
|
2 |
1,262.000 |
10:22:24 |
AQXE |
|
3 |
1,262.000 |
10:22:25 |
TRQX |
|
3 |
1,262.000 |
10:22:26 |
TRQX |
|
3 |
1,262.000 |
10:22:28 |
TRQX |
|
3 |
1,262.000 |
10:22:33 |
CHIX |
|
3 |
1,262.000 |
10:22:35 |
CHIX |
|
3 |
1,262.000 |
10:22:42 |
CHIX |
|
125 |
1,261.000 |
10:22:49 |
AIMX |
|
2 |
1,262.000 |
10:22:49 |
CHIX |
|
17 |
1,263.000 |
10:23:19 |
BATE |
|
4 |
1,263.000 |
10:23:21 |
TRQX |
|
3 |
1,263.000 |
10:23:29 |
CHIX |
|
26 |
1,263.000 |
10:23:38 |
AIMX |
|
2 |
1,262.000 |
10:23:40 |
AQXE |
|
2 |
1,262.000 |
10:23:40 |
AQXE |
|
2 |
1,262.000 |
10:23:40 |
AQXE |
|
2 |
1,262.000 |
10:23:40 |
AQXE |
|
2 |
1,262.000 |
10:23:40 |
AQXE |
|
3 |
1,262.000 |
10:23:40 |
TRQX |
|
15 |
1,261.000 |
10:23:40 |
AIMX |
|
18 |
1,263.000 |
10:23:47 |
BATE |
|
17 |
1,263.000 |
10:23:53 |
BATE |
|
17 |
1,263.000 |
10:24:25 |
BATE |
|
3 |
1,262.000 |
10:24:26 |
TRQX |
|
35 |
1,263.000 |
10:24:31 |
BATE |
|
45 |
1,263.000 |
10:24:31 |
BATE |
|
3 |
1,262.000 |
10:24:39 |
TRQX |
|
20 |
1,263.000 |
10:24:39 |
BATE |
|
30 |
1,262.000 |
10:24:49 |
AQXE |
|
3 |
1,262.000 |
10:24:56 |
TRQX |
|
20 |
1,263.000 |
10:24:57 |
BATE |
|
60 |
1,262.000 |
10:24:58 |
TRQX |
|
2 |
1,263.000 |
10:25:11 |
CHIX |
|
2 |
1,262.000 |
10:25:35 |
AQXE |
|
2 |
1,260.000 |
10:25:40 |
AQXE |
|
2 |
1,260.000 |
10:25:40 |
AQXE |
|
2 |
1,260.000 |
10:25:40 |
AQXE |
|
2 |
1,260.000 |
10:25:40 |
AQXE |
|
28 |
1,261.000 |
10:25:40 |
AIMX |
|
30 |
1,261.000 |
10:25:40 |
AIMX |
|
62 |
1,261.000 |
10:25:40 |
AIMX |
|
196 |
1,261.000 |
10:25:40 |
AIMX |
|
28 |
1,261.000 |
10:25:40 |
AIMX |
|
24 |
1,262.000 |
10:26:32 |
AIMX |
|
28 |
1,263.000 |
10:26:32 |
BATE |
|
72 |
1,263.000 |
10:26:32 |
BATE |
|
17 |
1,263.000 |
10:29:01 |
BATE |
|
51 |
1,263.000 |
10:29:01 |
BATE |
|
58 |
1,262.000 |
10:29:23 |
CHIX |
|
3 |
1,262.000 |
10:29:23 |
CHIX |
|
3 |
1,262.000 |
10:29:23 |
CHIX |
|
3 |
1,262.000 |
10:29:23 |
CHIX |
|
3 |
1,262.000 |
10:29:23 |
CHIX |
|
3 |
1,262.000 |
10:29:23 |
CHIX |
|
3 |
1,262.000 |
10:29:23 |
TRQX |
|
3 |
1,262.000 |
10:29:23 |
TRQX |
|
3 |
1,262.000 |
10:29:23 |
TRQX |
|
28 |
1,262.000 |
10:29:23 |
AIMX |
|
112 |
1,262.000 |
10:29:23 |
AIMX |
|
26 |
1,262.000 |
10:31:08 |
AIMX |
|
28 |
1,262.000 |
10:31:08 |
AIMX |
|
174 |
1,262.000 |
10:31:12 |
AIMX |
|
2 |
1,262.000 |
10:31:35 |
CHIX |
|
3 |
1,262.000 |
10:31:35 |
TRQX |
|
4 |
1,262.000 |
10:31:35 |
TRQX |
|
3 |
1,262.000 |
10:31:40 |
TRQX |
|
2 |
1,260.000 |
10:32:40 |
AQXE |
|
2 |
1,260.000 |
10:32:40 |
AQXE |
|
2 |
1,260.000 |
10:32:40 |
AQXE |
|
2 |
1,260.000 |
10:32:40 |
AQXE |
|
2 |
1,260.000 |
10:32:40 |
AQXE |
|
39 |
1,260.000 |
10:32:40 |
AQXE |
|
2 |
1,260.000 |
10:32:40 |
AQXE |
|
28 |
1,260.000 |
10:32:40 |
AIMX |
|
62 |
1,261.000 |
10:32:42 |
TRQX |
|
33 |
1,260.000 |
10:32:58 |
AIMX |
|
126 |
1,260.000 |
10:33:20 |
AIMX |
|
3 |
1,261.000 |
10:33:24 |
TRQX |
|
3 |
1,261.000 |
10:33:48 |
CHIX |
|
3 |
1,261.000 |
10:34:41 |
CHIX |
|
2 |
1,260.000 |
10:34:53 |
AQXE |
|
30 |
1,260.000 |
10:34:57 |
AIMX |
|
17 |
1,261.000 |
10:35:03 |
CHIX |
|
37 |
1,261.000 |
10:35:03 |
CHIX |
|
2 |
1,260.000 |
10:35:16 |
AQXE |
|
3 |
1,261.000 |
10:35:25 |
CHIX |
|
2 |
1,260.000 |
10:35:29 |
AQXE |
|
3 |
1,261.000 |
10:35:29 |
TRQX |
|
136 |
1,260.000 |
10:35:43 |
AIMX |
|
2 |
1,260.000 |
10:36:01 |
AQXE |
|
3 |
1,261.000 |
10:36:05 |
TRQX |
|
3 |
1,261.000 |
10:36:06 |
CHIX |
|
2 |
1,261.000 |
10:36:20 |
CHIX |
|
2 |
1,260.000 |
10:36:42 |
AQXE |
|
13 |
1,260.000 |
10:36:43 |
AIMX |
|
21 |
1,260.000 |
10:36:43 |
AIMX |
|
3 |
1,261.000 |
10:36:46 |
TRQX |
|
3 |
1,260.000 |
10:36:56 |
CHIX |
|
2 |
1,258.000 |
10:37:11 |
AQXE |
|
2 |
1,258.000 |
10:37:11 |
AQXE |
|
2 |
1,258.000 |
10:37:11 |
AQXE |
|
3 |
1,258.000 |
10:37:11 |
CHIX |
|
3 |
1,258.000 |
10:37:11 |
CHIX |
|
2 |
1,258.000 |
10:37:11 |
AQXE |
|
3 |
1,258.000 |
10:37:11 |
CHIX |
|
4 |
1,258.000 |
10:37:11 |
TRQX |
|
4 |
1,258.000 |
10:37:11 |
TRQX |
|
30 |
1,258.000 |
10:37:11 |
AIMX |
|
35 |
1,258.000 |
10:37:11 |
AIMX |
|
115 |
1,258.000 |
10:37:11 |
AIMX |
|
2 |
1,257.000 |
10:37:12 |
AQXE |
|
28 |
1,258.000 |
10:37:26 |
AIMX |
|
4 |
1,256.000 |
10:37:37 |
TRQX |
|
4 |
1,256.000 |
10:37:37 |
TRQX |
|
37 |
1,256.000 |
10:37:37 |
AIMX |
|
20 |
1,257.000 |
10:37:56 |
BATE |
|
17 |
1,257.000 |
10:38:03 |
BATE |
|
3 |
1,263.000 |
10:38:57 |
TRQX |
|
3 |
1,264.000 |
10:42:49 |
CHIX |
|
3 |
1,264.000 |
10:42:49 |
CHIX |
|
3 |
1,264.000 |
10:42:49 |
CHIX |
|
3 |
1,264.000 |
10:42:49 |
CHIX |
|
2 |
1,264.000 |
10:42:49 |
CHIX |
|
3 |
1,264.000 |
10:42:49 |
CHIX |
|
3 |
1,264.000 |
10:42:49 |
TRQX |
|
3 |
1,264.000 |
10:42:49 |
TRQX |
|
3 |
1,264.000 |
10:42:49 |
TRQX |
|
3 |
1,264.000 |
10:42:49 |
TRQX |
|
3 |
1,264.000 |
10:42:49 |
TRQX |
|
4 |
1,264.000 |
10:42:49 |
TRQX |
|
58 |
1,264.000 |
10:42:49 |
TRQX |
|
2 |
1,264.000 |
10:42:52 |
AQXE |
|
204 |
1,264.000 |
10:42:55 |
BATE |
|
2 |
1,264.000 |
10:42:56 |
AQXE |
|
39 |
1,264.000 |
10:42:57 |
AQXE |
|
22 |
1,264.000 |
10:42:57 |
BATE |
|
2 |
1,264.000 |
10:42:57 |
AQXE |
|
18 |
1,264.000 |
10:42:59 |
BATE |
|
2 |
1,264.000 |
10:43:00 |
AQXE |
|
319 |
1,263.000 |
10:43:00 |
AIMX |
|
28 |
1,263.000 |
10:43:00 |
AIMX |
|
30 |
1,263.000 |
10:43:00 |
AIMX |
|
32 |
1,263.000 |
10:43:00 |
AIMX |
|
34 |
1,263.000 |
10:43:00 |
AIMX |
|
31 |
1,263.000 |
10:43:00 |
AIMX |
|
2 |
1,264.000 |
10:43:01 |
AQXE |
|
20 |
1,264.000 |
10:43:01 |
BATE |
|
2 |
1,264.000 |
10:43:02 |
AQXE |
|
19 |
1,264.000 |
10:43:02 |
BATE |
|
17 |
1,264.000 |
10:43:03 |
BATE |
|
28 |
1,263.000 |
10:43:28 |
AIMX |
|
15 |
1,264.000 |
10:43:30 |
BATE |
|
107 |
1,265.000 |
10:44:40 |
AIMX |
|
4 |
1,265.000 |
10:44:40 |
TRQX |
|
115 |
1,265.000 |
10:44:40 |
AIMX |
|
2 |
1,266.000 |
10:44:49 |
AQXE |
|
3 |
1,266.000 |
10:44:49 |
TRQX |
|
3 |
1,266.000 |
10:45:01 |
CHIX |
|
2 |
1,266.000 |
10:45:03 |
AQXE |
|
26 |
1,265.000 |
10:45:10 |
AIMX |
|
2 |
1,266.000 |
10:45:11 |
CHIX |
|
2 |
1,266.000 |
10:45:16 |
AQXE |
|
14 |
1,266.000 |
10:45:20 |
CHIX |
|
46 |
1,266.000 |
10:45:20 |
CHIX |
|
3 |
1,266.000 |
10:45:22 |
TRQX |
|
5 |
1,266.000 |
10:45:23 |
BATE |
|
97 |
1,266.000 |
10:45:23 |
BATE |
|
2 |
1,266.000 |
10:45:23 |
AQXE |
|
3 |
1,266.000 |
10:45:26 |
CHIX |
|
2 |
1,266.000 |
10:45:29 |
AQXE |
|
3 |
1,266.000 |
10:45:32 |
TRQX |
|
16 |
1,266.000 |
10:45:54 |
BATE |
|
30 |
1,266.000 |
10:46:39 |
AIMX |
|
32 |
1,266.000 |
10:46:39 |
AIMX |
|
13 |
1,266.000 |
10:46:44 |
BATE |
|
99 |
1,266.000 |
10:46:44 |
BATE |
|
3 |
1,266.000 |
10:47:09 |
CHIX |
|
2 |
1,266.000 |
10:47:09 |
AQXE |
|
39 |
1,266.000 |
10:47:09 |
AQXE |
|
60 |
1,266.000 |
10:47:09 |
TRQX |
|
3 |
1,266.000 |
10:47:09 |
TRQX |
|
30 |
1,266.000 |
10:47:09 |
AIMX |
|
108 |
1,266.000 |
10:47:13 |
AIMX |
|
3 |
1,266.000 |
10:47:57 |
CHIX |
|
20 |
1,266.000 |
10:48:11 |
BATE |
|
2 |
1,266.000 |
10:48:51 |
AQXE |
|
18 |
1,266.000 |
10:48:51 |
BATE |
|
3 |
1,266.000 |
10:48:51 |
TRQX |
|
2 |
1,266.000 |
10:49:01 |
AQXE |
|
2 |
1,266.000 |
10:49:21 |
CHIX |
|
3 |
1,266.000 |
10:49:33 |
CHIX |
|
18 |
1,266.000 |
10:49:38 |
BATE |
|
110 |
1,266.000 |
10:49:41 |
BATE |
|
29 |
1,265.000 |
10:49:50 |
AIMX |
|
95 |
1,265.000 |
10:49:50 |
AIMX |
|
119 |
1,267.000 |
10:50:01 |
AIMX |
|
3 |
1,266.000 |
10:50:03 |
TRQX |
|
2 |
1,266.000 |
10:50:04 |
AQXE |
|
16 |
1,266.000 |
10:50:11 |
BATE |
|
2 |
1,266.000 |
10:50:17 |
AQXE |
|
3 |
1,266.000 |
10:50:28 |
TRQX |
|
3 |
1,266.000 |
10:50:37 |
CHIX |
|
4 |
1,266.000 |
10:50:37 |
TRQX |
|
3 |
1,266.000 |
10:50:58 |
TRQX |
|
29 |
1,267.000 |
10:51:24 |
AIMX |
|
26 |
1,267.000 |
10:51:32 |
AIMX |
|
30 |
1,267.000 |
10:51:34 |
AIMX |
|
3 |
1,268.000 |
10:51:51 |
CHIX |
|
36 |
1,266.000 |
10:51:58 |
AQXE |
|
3 |
1,268.000 |
10:51:58 |
CHIX |
|
2 |
1,266.000 |
10:51:58 |
AQXE |
|
2 |
1,266.000 |
10:51:58 |
AQXE |
|
3 |
1,266.000 |
10:51:58 |
TRQX |
|
60 |
1,266.000 |
10:51:58 |
TRQX |
|
88 |
1,267.000 |
10:52:02 |
BATE |
|
8 |
1,267.000 |
10:52:02 |
BATE |
|
12 |
1,267.000 |
10:52:02 |
BATE |
|
32 |
1,267.000 |
10:52:03 |
AIMX |
|
2 |
1,268.000 |
10:52:21 |
CHIX |
|
23 |
1,267.000 |
10:52:24 |
AIMX |
|
208 |
1,267.000 |
10:52:24 |
AIMX |
|
19 |
1,267.000 |
10:52:25 |
BATE |
|
3 |
1,267.000 |
10:52:27 |
BATE |
|
14 |
1,267.000 |
10:52:27 |
BATE |
|
58 |
1,268.000 |
10:52:35 |
CHIX |
|
3 |
1,268.000 |
10:52:44 |
CHIX |
|
30 |
1,267.000 |
10:52:57 |
AIMX |
|
3 |
1,266.000 |
10:52:57 |
TRQX |
|
3 |
1,267.000 |
10:52:57 |
AIMX |
|
17 |
1,267.000 |
10:53:01 |
BATE |
|
2 |
1,267.000 |
10:53:06 |
AQXE |
|
18 |
1,267.000 |
10:53:08 |
BATE |
|
2 |
1,267.000 |
10:53:12 |
AQXE |
|
2 |
1,267.000 |
10:53:12 |
AQXE |
|
3 |
1,266.000 |
10:53:12 |
TRQX |
|
9 |
1,267.000 |
10:53:31 |
BATE |
|
10 |
1,267.000 |
10:53:31 |
BATE |
|
3 |
1,268.000 |
10:53:43 |
CHIX |
|
2 |
1,267.000 |
10:53:53 |
AQXE |
|
16 |
1,267.000 |
10:54:03 |
BATE |
|
3 |
1,266.000 |
10:54:09 |
TRQX |
|
3 |
1,266.000 |
10:54:09 |
TRQX |
|
30 |
1,266.000 |
10:54:09 |
AIMX |
|
27 |
1,266.000 |
10:54:09 |
AIMX |
|
3 |
1,268.000 |
10:54:13 |
CHIX |
|
27 |
1,266.000 |
10:54:19 |
AIMX |
|
10 |
1,268.000 |
10:54:20 |
CHIX |
|
33 |
1,268.000 |
10:54:20 |
CHIX |
|
2 |
1,267.000 |
10:54:21 |
AQXE |
|
151 |
1,267.000 |
10:54:32 |
BATE |
|
4 |
1,266.000 |
10:54:40 |
TRQX |
|
283 |
1,266.000 |
10:54:45 |
AIMX |
|
2 |
1,267.000 |
10:54:49 |
AQXE |
|
3 |
1,268.000 |
10:54:49 |
CHIX |
|
15 |
1,267.000 |
10:54:55 |
AQXE |
|
24 |
1,267.000 |
10:54:55 |
AQXE |
|
2 |
1,268.000 |
10:55:10 |
CHIX |
|
3 |
1,266.000 |
10:55:25 |
TRQX |
|
29 |
1,266.000 |
10:55:25 |
AIMX |
|
3 |
1,268.000 |
10:55:38 |
CHIX |
|
2 |
1,267.000 |
10:55:44 |
AQXE |
|
15 |
1,267.000 |
10:55:51 |
BATE |
|
60 |
1,266.000 |
10:55:55 |
TRQX |
|
2 |
1,267.000 |
10:56:07 |
AQXE |
|
130 |
1,266.000 |
10:56:14 |
AIMX |
|
86 |
1,265.000 |
10:56:14 |
BATE |
|
3 |
1,265.000 |
10:56:15 |
TRQX |
|
2 |
1,266.000 |
10:56:28 |
AQXE |
|
3 |
1,265.000 |
10:56:32 |
TRQX |
|
3 |
1,267.000 |
10:59:51 |
TRQX |
|
3 |
1,267.000 |
10:59:51 |
TRQX |
|
3 |
1,267.000 |
10:59:51 |
TRQX |
|
4 |
1,267.000 |
10:59:51 |
TRQX |
|
29 |
1,267.000 |
10:59:57 |
AIMX |
|
31 |
1,267.000 |
10:59:57 |
AIMX |
|
342 |
1,267.000 |
10:59:57 |
AIMX |
|
32 |
1,267.000 |
10:59:57 |
AIMX |
|
3 |
1,267.000 |
11:00:01 |
TRQX |
|
35 |
1,267.000 |
11:00:03 |
AIMX |
|
15 |
1,267.000 |
11:00:08 |
BATE |
|
18 |
1,267.000 |
11:00:08 |
BATE |
|
3 |
1,267.000 |
11:00:11 |
TRQX |
|
21 |
1,267.000 |
11:00:11 |
BATE |
|
22 |
1,267.000 |
11:00:11 |
BATE |
|
29 |
1,267.000 |
11:00:11 |
AIMX |
|
18 |
1,267.000 |
11:00:53 |
BATE |
|
240 |
1,267.000 |
11:00:53 |
BATE |
|
17 |
1,267.000 |
11:00:53 |
BATE |
|
28 |
1,267.000 |
11:01:12 |
AIMX |
|
195 |
1,267.000 |
11:01:12 |
AIMX |
|
16 |
1,267.000 |
11:01:16 |
BATE |
|
3 |
1,267.000 |
11:02:11 |
TRQX |
|
16 |
1,267.000 |
11:02:55 |
BATE |
|
174 |
1,267.000 |
11:02:55 |
BATE |
|
3 |
1,267.000 |
11:02:55 |
TRQX |
|
3 |
1,267.000 |
11:02:55 |
TRQX |
|
28 |
1,267.000 |
11:02:55 |
AIMX |
|
31 |
1,267.000 |
11:02:55 |
AIMX |
|
141 |
1,267.000 |
11:02:55 |
AIMX |
|
61 |
1,267.000 |
11:03:39 |
TRQX |
|
15 |
1,268.000 |
11:03:44 |
AIMX |
|
16 |
1,268.000 |
11:03:44 |
AIMX |
|
3 |
1,267.000 |
11:03:44 |
CHIX |
|
3 |
1,267.000 |
11:03:44 |
CHIX |
|
49 |
1,267.000 |
11:03:44 |
CHIX |
|
2 |
1,268.000 |
11:03:51 |
AQXE |
|
2 |
1,268.000 |
11:03:51 |
AQXE |
|
2 |
1,268.000 |
11:03:51 |
AQXE |
|
2 |
1,268.000 |
11:03:51 |
AQXE |
|
39 |
1,268.000 |
11:03:51 |
AQXE |
|
2 |
1,268.000 |
11:03:51 |
AQXE |
|
89 |
1,268.000 |
11:03:51 |
AIMX |
|
2 |
1,268.000 |
11:03:57 |
AQXE |
|
33 |
1,268.000 |
11:03:57 |
AIMX |
|
2 |
1,268.000 |
11:03:57 |
AQXE |
|
4 |
1,268.000 |
11:03:57 |
AQXE |
|
3 |
1,267.000 |
11:04:03 |
CHIX |
|
2 |
1,267.000 |
11:04:03 |
CHIX |
|
3 |
1,267.000 |
11:04:03 |
CHIX |
|
3 |
1,267.000 |
11:04:03 |
CHIX |
|
2 |
1,267.000 |
11:04:03 |
CHIX |
|
3 |
1,267.000 |
11:04:03 |
CHIX |
|
3 |
1,267.000 |
11:04:03 |
CHIX |
|
3 |
1,267.000 |
11:04:03 |
CHIX |
|
3 |
1,267.000 |
11:04:03 |
CHIX |
|
3 |
1,267.000 |
11:04:25 |
TRQX |
|
14 |
1,268.000 |
11:04:29 |
BATE |
|
3 |
1,267.000 |
11:04:46 |
TRQX |
|
4 |
1,267.000 |
11:04:46 |
TRQX |
|
18 |
1,268.000 |
11:04:58 |
BATE |
|
27 |
1,267.000 |
11:05:05 |
AIMX |
|
91 |
1,268.000 |
11:05:24 |
BATE |
|
2 |
1,268.000 |
11:05:36 |
CHIX |
|
18 |
1,268.000 |
11:05:36 |
BATE |
|
52 |
1,268.000 |
11:05:47 |
CHIX |
|
15 |
1,268.000 |
11:06:54 |
BATE |
|
3 |
1,268.000 |
11:06:54 |
CHIX |
|
3 |
1,268.000 |
11:06:54 |
TRQX |
|
75 |
1,268.000 |
11:06:54 |
BATE |
|
2 |
1,268.000 |
11:06:54 |
AQXE |
|
2 |
1,268.000 |
11:06:54 |
AQXE |
|
2 |
1,268.000 |
11:06:54 |
AQXE |
|
2 |
1,268.000 |
11:06:54 |
AQXE |
|
2 |
1,268.000 |
11:07:35 |
AQXE |
|
3 |
1,268.000 |
11:07:35 |
CHIX |
|
17 |
1,268.000 |
11:07:40 |
BATE |
|
2 |
1,268.000 |
11:07:46 |
AQXE |
|
3 |
1,267.000 |
11:08:06 |
TRQX |
|
2 |
1,268.000 |
11:08:06 |
AQXE |
|
34 |
1,269.000 |
11:08:06 |
AIMX |
|
3 |
1,267.000 |
11:08:06 |
TRQX |
|
3 |
1,267.000 |
11:08:34 |
CHIX |
|
18 |
1,267.000 |
11:08:34 |
BATE |
|
24 |
1,267.000 |
11:08:34 |
AIMX |
|
80 |
1,267.000 |
11:08:34 |
BATE |
|
248 |
1,267.000 |
11:08:34 |
AIMX |
|
53 |
1,267.000 |
11:08:39 |
TRQX |
|
15 |
1,267.000 |
11:08:43 |
AQXE |
|
29 |
1,267.000 |
11:08:43 |
AQXE |
|
3 |
1,267.000 |
11:09:38 |
TRQX |
|
2 |
1,267.000 |
11:09:39 |
AQXE |
|
3 |
1,267.000 |
11:09:45 |
CHIX |
|
3 |
1,267.000 |
11:09:56 |
CHIX |
|
18 |
1,267.000 |
11:10:06 |
BATE |
|
19 |
1,266.000 |
11:10:24 |
BATE |
|
14 |
1,266.000 |
11:10:55 |
BATE |
|
2 |
1,266.000 |
11:10:59 |
CHIX |
|
78 |
1,266.000 |
11:11:07 |
BATE |
|
2 |
1,267.000 |
11:11:07 |
AQXE |
|
3 |
1,266.000 |
11:11:14 |
TRQX |
|
3 |
1,266.000 |
11:12:11 |
TRQX |
|
2 |
1,267.000 |
11:12:17 |
AQXE |
|
35 |
1,266.000 |
11:12:25 |
AIMX |
|
15 |
1,266.000 |
11:12:27 |
AIMX |
|
83 |
1,266.000 |
11:12:27 |
AIMX |
|
39 |
1,266.000 |
11:12:27 |
AIMX |
|
98 |
1,266.000 |
11:12:27 |
AIMX |
|
3 |
1,266.000 |
11:12:29 |
CHIX |
|
9 |
1,266.000 |
11:12:45 |
AIMX |
|
21 |
1,266.000 |
11:12:45 |
AIMX |
|
33 |
1,266.000 |
11:12:48 |
AIMX |
|
4 |
1,266.000 |
11:12:51 |
TRQX |
|
18 |
1,266.000 |
11:14:12 |
BATE |
|
28 |
1,266.000 |
11:14:44 |
AIMX |
|
88 |
1,266.000 |
11:14:47 |
AIMX |
|
85 |
1,266.000 |
11:14:59 |
BATE |
|
25 |
1,266.000 |
11:15:02 |
AIMX |
|
40 |
1,266.000 |
11:15:02 |
AQXE |
|
2 |
1,266.000 |
11:15:04 |
AQXE |
|
2 |
1,266.000 |
11:15:06 |
AQXE |
|
54 |
1,266.000 |
11:15:12 |
CHIX |
|
3 |
1,266.000 |
11:15:14 |
TRQX |
|
2 |
1,266.000 |
11:15:15 |
AQXE |
|
3 |
1,266.000 |
11:15:24 |
CHIX |
|
3 |
1,266.000 |
11:15:25 |
TRQX |
|
3 |
1,266.000 |
11:15:48 |
CHIX |
|
18 |
1,266.000 |
11:15:52 |
BATE |
|
3 |
1,266.000 |
11:15:55 |
TRQX |
|
2 |
1,266.000 |
11:15:58 |
AQXE |
|
19 |
1,266.000 |
11:16:03 |
BATE |
|
2 |
1,266.000 |
11:16:06 |
CHIX |
|
28 |
1,266.000 |
11:16:21 |
AIMX |
|
3 |
1,266.000 |
11:16:36 |
CHIX |
|
2 |
1,266.000 |
11:16:50 |
AQXE |
|
3 |
1,266.000 |
11:16:50 |
CHIX |
|
3 |
1,266.000 |
11:16:53 |
TRQX |
|
204 |
1,266.000 |
11:16:53 |
AIMX |
|
56 |
1,266.000 |
11:16:53 |
TRQX |
|
3 |
1,266.000 |
11:17:02 |
TRQX |
|
2 |
1,266.000 |
11:17:09 |
AQXE |
|
170 |
1,266.000 |
11:17:27 |
BATE |
|
17 |
1,266.000 |
11:17:27 |
BATE |
|
3 |
1,266.000 |
11:17:38 |
CHIX |
|
88 |
1,265.000 |
11:18:02 |
AIMX |
|
23 |
1,265.000 |
11:18:02 |
AIMX |
|
2 |
1,265.000 |
11:18:02 |
AQXE |
|
16 |
1,265.000 |
11:18:10 |
BATE |
|
3 |
1,265.000 |
11:18:10 |
BATE |
|
2 |
1,265.000 |
11:18:22 |
AQXE |
|
4 |
1,264.000 |
11:18:24 |
TRQX |
|
30 |
1,264.000 |
11:18:27 |
AIMX |
|
3 |
1,264.000 |
11:18:28 |
TRQX |
|
2 |
1,265.000 |
11:18:37 |
AQXE |
|
2 |
1,265.000 |
11:18:49 |
CHIX |
|
3 |
1,264.000 |
11:18:49 |
TRQX |
|
19 |
1,264.000 |
11:18:51 |
BATE |
|
19 |
1,264.000 |
11:18:56 |
BATE |
|
2 |
1,265.000 |
11:18:56 |
AQXE |
|
3 |
1,264.000 |
11:18:56 |
TRQX |
|
3 |
1,265.000 |
11:19:01 |
CHIX |
|
30 |
1,264.000 |
11:19:02 |
AIMX |
|
38 |
1,265.000 |
11:19:03 |
AQXE |
|
3 |
1,265.000 |
11:19:12 |
CHIX |
|
43 |
1,265.000 |
11:19:13 |
CHIX |
|
2 |
1,265.000 |
11:20:11 |
AQXE |
|
3 |
1,265.000 |
11:20:13 |
CHIX |
|
2 |
1,265.000 |
11:20:23 |
AQXE |
|
3 |
1,265.000 |
11:21:18 |
CHIX |
|
44 |
1,265.000 |
11:21:38 |
CHIX |
|
2 |
1,265.000 |
11:22:00 |
AQXE |
|
19 |
1,266.000 |
11:23:07 |
BATE |
|
31 |
1,266.000 |
11:23:07 |
AIMX |
|
165 |
1,266.000 |
11:23:07 |
BATE |
|
3 |
1,266.000 |
11:23:07 |
TRQX |
|
28 |
1,266.000 |
11:23:07 |
AIMX |
|
399 |
1,266.000 |
11:23:07 |
AIMX |
|
3 |
1,266.000 |
11:23:07 |
TRQX |
|
36 |
1,266.000 |
11:23:07 |
AIMX |
|
39 |
1,266.000 |
11:23:07 |
AIMX |
|
3 |
1,266.000 |
11:23:07 |
CHIX |
|
17 |
1,266.000 |
11:23:07 |
BATE |
|
21 |
1,266.000 |
11:23:07 |
BATE |
|
45 |
1,266.000 |
11:23:07 |
BATE |
|
2 |
1,266.000 |
11:23:07 |
CHIX |
|
13 |
1,266.000 |
11:23:07 |
BATE |
|
22 |
1,266.000 |
11:23:07 |
BATE |
|
61 |
1,266.000 |
11:23:09 |
TRQX |
|
3 |
1,266.000 |
11:23:50 |
TRQX |
|
32 |
1,266.000 |
11:23:50 |
AIMX |
|
109 |
1,266.000 |
11:23:50 |
AIMX |
|
13 |
1,267.000 |
11:25:49 |
AIMX |
|
17 |
1,267.000 |
11:25:50 |
AIMX |
|
6 |
1,267.000 |
11:25:50 |
AIMX |
|
5 |
1,267.000 |
11:25:51 |
AIMX |
|
24 |
1,267.000 |
11:25:51 |
AIMX |
|
4 |
1,267.000 |
11:25:52 |
TRQX |
|
21 |
1,267.000 |
11:25:56 |
BATE |
|
4 |
1,267.000 |
11:25:56 |
AIMX |
|
3 |
1,267.000 |
11:25:56 |
TRQX |
|
3 |
1,267.000 |
11:25:57 |
CHIX |
|
32 |
1,267.000 |
11:25:57 |
AIMX |
|
90 |
1,267.000 |
11:25:57 |
AIMX |
|
3 |
1,267.000 |
11:25:59 |
CHIX |
|
46 |
1,267.000 |
11:25:59 |
BATE |
|
88 |
1,267.000 |
11:25:59 |
BATE |
|
3 |
1,267.000 |
11:26:00 |
TRQX |
|
3 |
1,267.000 |
11:26:03 |
TRQX |
|
35 |
1,268.000 |
11:26:50 |
AIMX |
|
2 |
1,268.000 |
11:26:56 |
AQXE |
|
2 |
1,268.000 |
11:26:57 |
AQXE |
|
2 |
1,268.000 |
11:26:58 |
AQXE |
|
2 |
1,268.000 |
11:26:59 |
AQXE |
|
2 |
1,268.000 |
11:27:02 |
AQXE |
|
3 |
1,268.000 |
11:27:02 |
TRQX |
|
2 |
1,268.000 |
11:27:04 |
AQXE |
|
70 |
1,268.000 |
11:27:04 |
TRQX |
|
3 |
1,268.000 |
11:27:16 |
CHIX |
|
12 |
1,268.000 |
11:27:21 |
AIMX |
|
12 |
1,268.000 |
11:27:21 |
AIMX |
|
2 |
1,268.000 |
11:27:25 |
CHIX |
|
14 |
1,267.000 |
11:27:34 |
BATE |
|
86 |
1,267.000 |
11:27:34 |
AIMX |
|
106 |
1,267.000 |
11:27:34 |
BATE |
|
3 |
1,268.000 |
11:27:56 |
CHIX |
|
3 |
1,267.000 |
11:28:20 |
TRQX |
|
14 |
1,268.000 |
11:28:24 |
AQXE |
|
24 |
1,268.000 |
11:28:24 |
AQXE |
|
2 |
1,268.000 |
11:28:24 |
AQXE |
|
3 |
1,268.000 |
11:28:25 |
CHIX |
|
2 |
1,268.000 |
11:28:35 |
AQXE |
|
3 |
1,267.000 |
11:28:37 |
TRQX |
|
19 |
1,268.000 |
11:28:50 |
CHIX |
|
26 |
1,268.000 |
11:28:50 |
CHIX |
|
16 |
1,268.000 |
11:28:55 |
BATE |
|
13 |
1,268.000 |
11:29:00 |
BATE |
|
2 |
1,268.000 |
11:29:03 |
AQXE |
|
19 |
1,267.000 |
11:29:03 |
BATE |
|
80 |
1,267.000 |
11:29:03 |
BATE |
|
182 |
1,267.000 |
11:29:03 |
AIMX |
|
27 |
1,267.000 |
11:29:03 |
AIMX |
|
2 |
1,268.000 |
11:29:14 |
AQXE |
|
3 |
1,268.000 |
11:30:09 |
CHIX |
|
18 |
1,268.000 |
11:32:04 |
BATE |
|
13 |
1,268.000 |
11:32:05 |
AIMX |
|
18 |
1,268.000 |
11:32:05 |
AIMX |
|
45 |
1,268.000 |
11:32:05 |
AIMX |
|
79 |
1,268.000 |
11:32:05 |
AIMX |
|
74 |
1,268.000 |
11:32:05 |
AIMX |
|
35 |
1,268.000 |
11:32:07 |
AIMX |
|
123 |
1,268.000 |
11:32:08 |
BATE |
|
22 |
1,268.000 |
11:32:12 |
BATE |
|
2 |
1,268.000 |
11:32:13 |
CHIX |
|
3 |
1,268.000 |
11:32:14 |
TRQX |
|
15 |
1,268.000 |
11:32:14 |
BATE |
|
4 |
1,268.000 |
11:32:15 |
TRQX |
|
3 |
1,268.000 |
11:32:16 |
TRQX |
|
3 |
1,268.000 |
11:32:18 |
CHIX |
|
3 |
1,268.000 |
11:32:19 |
TRQX |
|
3 |
1,268.000 |
11:32:25 |
CHIX |
|
16 |
1,268.000 |
11:32:29 |
BATE |
|
3 |
1,268.000 |
11:33:59 |
TRQX |
|
3 |
1,268.000 |
11:34:01 |
TRQX |
|
42 |
1,268.000 |
11:34:22 |
CHIX |
|
59 |
1,268.000 |
11:34:24 |
TRQX |
|
3 |
1,268.000 |
11:34:42 |
CHIX |
|
3 |
1,268.000 |
11:35:01 |
CHIX |
|
16 |
1,268.000 |
11:36:05 |
BATE |
|
101 |
1,268.000 |
11:36:08 |
BATE |
|
3 |
1,268.000 |
11:37:11 |
TRQX |
|
2 |
1,267.000 |
11:37:45 |
AQXE |
|
2 |
1,267.000 |
11:37:45 |
AQXE |
|
2 |
1,267.000 |
11:37:45 |
AQXE |
|
2 |
1,267.000 |
11:37:45 |
AQXE |
|
2 |
1,267.000 |
11:37:45 |
AQXE |
|
2 |
1,267.000 |
11:37:45 |
AQXE |
|
40 |
1,267.000 |
11:37:45 |
AQXE |
|
85 |
1,267.000 |
11:37:45 |
AIMX |
|
28 |
1,267.000 |
11:37:45 |
AIMX |
|
30 |
1,267.000 |
11:37:45 |
AIMX |
|
35 |
1,267.000 |
11:37:45 |
AIMX |
|
148 |
1,267.000 |
11:37:45 |
AIMX |
|
73 |
1,267.000 |
11:38:14 |
BATE |
|
20 |
1,267.000 |
11:38:25 |
BATE |
|
3 |
1,266.000 |
11:38:28 |
TRQX |
|
2 |
1,266.000 |
11:38:32 |
CHIX |
|
3 |
1,266.000 |
11:38:44 |
CHIX |
|
28 |
1,266.000 |
11:38:46 |
AIMX |
|
29 |
1,266.000 |
11:39:05 |
AIMX |
|
19 |
1,266.000 |
11:39:25 |
BATE |
|
30 |
1,266.000 |
11:39:39 |
AIMX |
|
2 |
1,267.000 |
11:39:44 |
AQXE |
|
18 |
1,266.000 |
11:39:50 |
BATE |
|
107 |
1,266.000 |
11:39:57 |
AIMX |
|
2 |
1,267.000 |
11:39:59 |
AQXE |
|
2 |
1,267.000 |
11:40:14 |
AQXE |
|
4 |
1,266.000 |
11:40:19 |
TRQX |
|
3 |
1,266.000 |
11:40:24 |
TRQX |
|
3 |
1,266.000 |
11:40:34 |
CHIX |
|
13 |
1,265.000 |
11:41:12 |
AIMX |
|
10 |
1,265.000 |
11:41:25 |
AIMX |
|
1 |
1,267.000 |
11:42:24 |
AQXE |
|
37 |
1,267.000 |
11:42:24 |
AQXE |
|
2 |
1,267.000 |
11:42:35 |
AQXE |
|
2 |
1,267.000 |
11:42:38 |
AQXE |
|
2 |
1,267.000 |
11:46:05 |
AQXE |
|
2 |
1,267.000 |
11:46:46 |
AQXE |
|
2 |
1,267.000 |
11:47:41 |
AQXE |
|
45 |
1,267.000 |
11:48:03 |
TRQX |
|
3 |
1,267.000 |
11:48:08 |
TRQX |
|
3 |
1,267.000 |
11:48:08 |
TRQX |
|
3 |
1,267.000 |
11:48:10 |
TRQX |
|
3 |
1,267.000 |
11:48:10 |
TRQX |
|
2 |
1,267.000 |
11:49:05 |
AQXE |
|
3 |
1,267.000 |
11:49:28 |
TRQX |
|
4 |
1,267.000 |
11:50:45 |
TRQX |
|
2 |
1,267.000 |
11:50:47 |
AQXE |
|
3 |
1,267.000 |
11:50:49 |
TRQX |
|
2 |
1,267.000 |
11:51:00 |
AQXE |
|
3 |
1,267.000 |
11:51:21 |
TRQX |
|
3 |
1,269.000 |
11:53:46 |
CHIX |
|
3 |
1,269.000 |
11:53:48 |
CHIX |
|
56 |
1,269.000 |
11:53:49 |
CHIX |
|
3 |
1,269.000 |
11:53:49 |
CHIX |
|
240 |
1,269.000 |
11:53:49 |
BATE |
|
17 |
1,269.000 |
11:53:49 |
BATE |
|
18 |
1,269.000 |
11:53:49 |
BATE |
|
3 |
1,269.000 |
11:53:51 |
CHIX |
|
18 |
1,269.000 |
11:53:52 |
BATE |
|
20 |
1,269.000 |
11:53:53 |
BATE |
|
4 |
1,269.000 |
11:53:55 |
CHIX |
|
18 |
1,269.000 |
11:53:55 |
BATE |
|
30 |
1,269.000 |
11:53:59 |
AIMX |
|
28 |
1,269.000 |
11:54:04 |
AIMX |
|
39 |
1,269.000 |
11:54:04 |
AIMX |
|
328 |
1,269.000 |
11:54:04 |
AIMX |
|
28 |
1,269.000 |
11:54:04 |
AIMX |
|
27 |
1,270.000 |
11:54:05 |
AQXE |
|
15 |
1,270.000 |
11:54:05 |
AQXE |
|
2 |
1,270.000 |
11:54:10 |
AQXE |
|
2 |
1,270.000 |
11:54:12 |
AQXE |
|
420 |
1,270.000 |
11:54:21 |
AIMX |
|
3 |
1,269.000 |
11:54:21 |
CHIX |
|
3 |
1,269.000 |
11:54:21 |
CHIX |
|
3 |
1,269.000 |
11:54:21 |
TRQX |
|
49 |
1,269.000 |
11:54:21 |
CHIX |
|
3 |
1,269.000 |
11:54:21 |
TRQX |
|
27 |
1,270.000 |
11:54:26 |
AIMX |
|
2 |
1,270.000 |
11:54:35 |
AQXE |
|
32 |
1,271.000 |
11:55:10 |
AIMX |
|
14 |
1,274.000 |
12:02:33 |
CHIX |
|
36 |
1,274.000 |
12:02:33 |
CHIX |
|
3 |
1,274.000 |
12:02:33 |
CHIX |
|
3 |
1,274.000 |
12:02:35 |
CHIX |
|
3 |
1,274.000 |
12:02:35 |
CHIX |
|
3 |
1,274.000 |
12:02:36 |
CHIX |
|
4 |
1,274.000 |
12:02:40 |
CHIX |
|
17 |
1,274.000 |
12:04:14 |
CHIX |
|
32 |
1,274.000 |
12:04:16 |
CHIX |
|
2 |
1,274.000 |
12:04:16 |
CHIX |
|
3 |
1,274.000 |
12:04:16 |
CHIX |
|
3 |
1,274.000 |
12:04:16 |
CHIX |
|
22 |
1,274.000 |
12:04:18 |
BATE |
|
33 |
1,274.000 |
12:04:18 |
BATE |
|
555 |
1,274.000 |
12:04:20 |
BATE |
|
31 |
1,274.000 |
12:04:20 |
BATE |
|
33 |
1,274.000 |
12:04:25 |
AIMX |
|
32 |
1,274.000 |
12:04:25 |
AIMX |
|
32 |
1,274.000 |
12:04:32 |
AIMX |
|
50 |
1,274.000 |
12:04:32 |
AIMX |
|
669 |
1,274.000 |
12:04:32 |
AIMX |
|
9 |
1,274.000 |
12:04:32 |
AIMX |
|
30 |
1,274.000 |
12:04:32 |
AIMX |
|
396 |
1,274.000 |
12:04:32 |
AIMX |
|
25 |
1,274.000 |
12:04:32 |
AIMX |
|
28 |
1,274.000 |
12:04:32 |
AIMX |
|
33 |
1,274.000 |
12:04:32 |
AIMX |
|
3 |
1,274.000 |
12:04:32 |
TRQX |
|
37 |
1,274.000 |
12:04:32 |
AIMX |
|
59 |
1,274.000 |
12:04:32 |
TRQX |
|
6 |
1,274.000 |
12:04:32 |
TRQX |
|
6 |
1,274.000 |
12:04:32 |
TRQX |
|
6 |
1,274.000 |
12:04:32 |
TRQX |
|
6 |
1,274.000 |
12:04:32 |
TRQX |
|
118 |
1,274.000 |
12:04:32 |
TRQX |
|
3 |
1,274.000 |
12:04:32 |
TRQX |
|
3 |
1,274.000 |
12:04:32 |
TRQX |
|
3 |
1,274.000 |
12:04:32 |
TRQX |
|
3 |
1,274.000 |
12:04:32 |
TRQX |
|
20 |
1,274.000 |
12:04:44 |
BATE |
|
22 |
1,274.000 |
12:04:44 |
BATE |
|
18 |
1,274.000 |
12:04:44 |
BATE |
|
20 |
1,274.000 |
12:04:44 |
BATE |
|
194 |
1,274.000 |
12:04:44 |
BATE |
|
16 |
1,274.000 |
12:04:44 |
BATE |
|
18 |
1,274.000 |
12:04:44 |
BATE |
|
20 |
1,274.000 |
12:04:44 |
BATE |
|
30 |
1,274.000 |
12:06:08 |
AIMX |
|
3 |
1,274.000 |
12:06:08 |
CHIX |
|
2 |
1,274.000 |
12:06:08 |
CHIX |
|
3 |
1,274.000 |
12:06:08 |
CHIX |
|
3 |
1,274.000 |
12:06:08 |
CHIX |
|
3 |
1,274.000 |
12:06:08 |
CHIX |
|
3 |
1,274.000 |
12:06:08 |
CHIX |
|
26 |
1,274.000 |
12:06:43 |
AIMX |
|
129 |
1,274.000 |
12:06:43 |
AIMX |
|
34 |
1,274.000 |
12:06:53 |
AIMX |
|
16 |
1,274.000 |
12:07:44 |
BATE |
|
16 |
1,274.000 |
12:08:24 |
BATE |
|
18 |
1,274.000 |
12:08:24 |
BATE |
|
78 |
1,274.000 |
12:08:24 |
BATE |
|
3 |
1,274.000 |
12:08:24 |
CHIX |
|
15 |
1,274.000 |
12:08:24 |
BATE |
|
18 |
1,274.000 |
12:08:24 |
BATE |
|
2 |
1,278.000 |
12:14:06 |
CHIX |
|
3 |
1,278.000 |
12:14:06 |
CHIX |
|
3 |
1,278.000 |
12:14:06 |
CHIX |
|
3 |
1,278.000 |
12:14:06 |
CHIX |
|
3 |
1,278.000 |
12:14:06 |
TRQX |
|
52 |
1,278.000 |
12:14:06 |
CHIX |
|
3 |
1,278.000 |
12:14:06 |
TRQX |
|
3 |
1,278.000 |
12:14:06 |
TRQX |
|
3 |
1,278.000 |
12:14:06 |
TRQX |
|
3 |
1,278.000 |
12:14:06 |
TRQX |
|
60 |
1,278.000 |
12:14:06 |
TRQX |
|
330 |
1,278.000 |
12:14:08 |
AIMX |
|
18 |
1,279.000 |
12:14:12 |
BATE |
|
225 |
1,279.000 |
12:14:12 |
BATE |
|
15 |
1,279.000 |
12:14:44 |
BATE |
|
32 |
1,278.000 |
12:14:54 |
AIMX |
|
34 |
1,278.000 |
12:14:54 |
AIMX |
|
2 |
1,277.000 |
12:14:54 |
AQXE |
|
6 |
1,277.000 |
12:14:54 |
AQXE |
|
30 |
1,278.000 |
12:14:54 |
AIMX |
|
2 |
1,277.000 |
12:14:54 |
AQXE |
|
2 |
1,277.000 |
12:14:54 |
AQXE |
|
2 |
1,277.000 |
12:14:54 |
AQXE |
|
2 |
1,277.000 |
12:14:54 |
AQXE |
|
6 |
1,277.000 |
12:14:54 |
AQXE |
|
2 |
1,277.000 |
12:14:54 |
AQXE |
|
47 |
1,277.000 |
12:14:54 |
AQXE |
|
90 |
1,277.000 |
12:14:54 |
AQXE |
|
2 |
1,277.000 |
12:14:54 |
AQXE |
|
4 |
1,277.000 |
12:14:54 |
AQXE |
|
6 |
1,277.000 |
12:14:54 |
AQXE |
|
3 |
1,277.000 |
12:14:54 |
TRQX |
|
3 |
1,277.000 |
12:14:54 |
TRQX |
|
3 |
1,277.000 |
12:14:54 |
TRQX |
|
3 |
1,277.000 |
12:14:54 |
TRQX |
|
32 |
1,277.000 |
12:15:12 |
AIMX |
|
2 |
1,278.000 |
12:17:06 |
AQXE |
|
2 |
1,278.000 |
12:17:11 |
AQXE |
|
2 |
1,278.000 |
12:19:26 |
AQXE |
|
4 |
1,278.000 |
12:19:29 |
AQXE |
|
2 |
1,278.000 |
12:19:44 |
AQXE |
|
15 |
1,277.000 |
12:20:01 |
BATE |
|
2 |
1,278.000 |
12:20:01 |
AQXE |
|
19 |
1,277.000 |
12:20:01 |
BATE |
|
19 |
1,277.000 |
12:20:01 |
BATE |
|
62 |
1,277.000 |
12:20:01 |
BATE |
|
31 |
1,277.000 |
12:20:44 |
BATE |
|
3 |
1,277.000 |
12:20:44 |
CHIX |
|
3 |
1,277.000 |
12:20:44 |
CHIX |
|
16 |
1,277.000 |
12:20:44 |
BATE |
|
2 |
1,277.000 |
12:20:44 |
CHIX |
|
3 |
1,277.000 |
12:20:44 |
CHIX |
|
3 |
1,277.000 |
12:20:44 |
CHIX |
|
43 |
1,277.000 |
12:20:44 |
BATE |
|
20 |
1,277.000 |
12:20:44 |
BATE |
|
35 |
1,277.000 |
12:20:44 |
AIMX |
|
113 |
1,277.000 |
12:20:44 |
BATE |
|
24 |
1,277.000 |
12:20:44 |
AIMX |
|
26 |
1,277.000 |
12:20:44 |
AIMX |
|
140 |
1,277.000 |
12:20:44 |
AIMX |
|
224 |
1,277.000 |
12:20:44 |
AIMX |
|
3 |
1,277.000 |
12:20:44 |
TRQX |
|
3 |
1,277.000 |
12:20:44 |
TRQX |
|
30 |
1,277.000 |
12:20:44 |
AIMX |
|
119 |
1,277.000 |
12:20:44 |
AIMX |
|
3 |
1,277.000 |
12:20:44 |
TRQX |
|
3 |
1,277.000 |
12:20:44 |
TRQX |
|
68 |
1,277.000 |
12:20:44 |
TRQX |
|
3 |
1,277.000 |
12:20:44 |
TRQX |
|
3 |
1,277.000 |
12:20:44 |
TRQX |
|
15 |
1,277.000 |
12:20:52 |
BATE |
|
2 |
1,278.000 |
12:21:05 |
AQXE |
|
2 |
1,278.000 |
12:22:18 |
AQXE |
|
39 |
1,278.000 |
12:22:18 |
AQXE |
|
15 |
1,278.000 |
12:22:18 |
BATE |
|
28 |
1,279.000 |
12:27:59 |
AIMX |
|
32 |
1,280.000 |
12:28:14 |
AIMX |
|
3 |
1,281.000 |
12:28:15 |
TRQX |
|
18 |
1,280.000 |
12:28:17 |
BATE |
|
68 |
1,281.000 |
12:28:17 |
TRQX |
|
11 |
1,280.000 |
12:28:17 |
BATE |
|
171 |
1,280.000 |
12:28:17 |
BATE |
|
30 |
1,280.000 |
12:28:18 |
AIMX |
|
50 |
1,280.000 |
12:28:18 |
CHIX |
|
30 |
1,280.000 |
12:28:24 |
AIMX |
|
117 |
1,280.000 |
12:28:24 |
AIMX |
|
2 |
1,280.000 |
12:28:24 |
CHIX |
|
15 |
1,280.000 |
12:28:36 |
BATE |
|
2 |
1,280.000 |
12:28:36 |
CHIX |
|
3 |
1,280.000 |
12:28:36 |
TRQX |
|
3 |
1,280.000 |
12:28:36 |
TRQX |
|
2 |
1,280.000 |
12:28:36 |
AQXE |
|
3 |
1,280.000 |
12:28:36 |
CHIX |
|
3 |
1,280.000 |
12:28:36 |
CHIX |
|
34 |
1,280.000 |
12:28:36 |
AQXE |
|
29 |
1,280.000 |
12:28:36 |
AIMX |
|
146 |
1,280.000 |
12:28:36 |
BATE |
|
3 |
1,280.000 |
12:29:00 |
CHIX |
|
51 |
1,280.000 |
12:29:00 |
CHIX |
|
2 |
1,280.000 |
12:29:35 |
AQXE |
|
2 |
1,280.000 |
12:29:35 |
AQXE |
|
2 |
1,280.000 |
12:29:35 |
AQXE |
|
3 |
1,280.000 |
12:29:35 |
TRQX |
|
3 |
1,280.000 |
12:29:35 |
TRQX |
|
18 |
1,280.000 |
12:29:40 |
BATE |
|
28 |
1,279.000 |
12:29:40 |
AIMX |
|
328 |
1,280.000 |
12:29:40 |
AIMX |
|
3 |
1,279.000 |
12:29:40 |
CHIX |
|
20 |
1,279.000 |
12:29:43 |
BATE |
|
18 |
1,279.000 |
12:32:07 |
BATE |
|
2 |
1,279.000 |
12:32:07 |
CHIX |
|
3 |
1,279.000 |
12:32:07 |
CHIX |
|
74 |
1,279.000 |
12:32:07 |
BATE |
|
36 |
1,278.000 |
12:32:07 |
AIMX |
|
28 |
1,279.000 |
12:32:07 |
AIMX |
|
178 |
1,279.000 |
12:32:07 |
AIMX |
|
6 |
1,278.000 |
12:32:07 |
TRQX |
|
18 |
1,278.000 |
12:32:07 |
BATE |
|
2 |
1,279.000 |
12:32:38 |
AQXE |
|
2 |
1,279.000 |
12:32:41 |
AQXE |
|
2 |
1,279.000 |
12:32:57 |
AQXE |
|
3 |
1,278.000 |
12:32:57 |
CHIX |
|
3 |
1,278.000 |
12:32:57 |
CHIX |
|
2 |
1,278.000 |
12:33:47 |
AQXE |
|
2 |
1,278.000 |
12:33:47 |
AQXE |
|
3 |
1,278.000 |
12:33:47 |
CHIX |
|
3 |
1,278.000 |
12:33:47 |
TRQX |
|
3 |
1,278.000 |
12:33:47 |
TRQX |
|
18 |
1,278.000 |
12:33:56 |
BATE |
|
3 |
1,278.000 |
12:34:21 |
TRQX |
|
114 |
1,278.000 |
12:34:21 |
AIMX |
|
79 |
1,278.000 |
12:34:28 |
BATE |
|
56 |
1,278.000 |
12:34:28 |
TRQX |
|
2 |
1,278.000 |
12:35:39 |
AQXE |
|
3 |
1,278.000 |
12:35:39 |
TRQX |
|
28 |
1,278.000 |
12:35:40 |
AIMX |
|
35 |
1,278.000 |
12:35:44 |
AIMX |
|
93 |
1,277.000 |
12:36:07 |
AIMX |
|
24 |
1,278.000 |
12:36:43 |
AIMX |
|
3 |
1,277.000 |
12:37:01 |
CHIX |
|
3 |
1,277.000 |
12:37:01 |
TRQX |
|
34 |
1,278.000 |
12:37:28 |
BATE |
|
83 |
1,280.000 |
12:41:36 |
AIMX |
|
3 |
1,280.000 |
12:41:37 |
TRQX |
|
50 |
1,280.000 |
12:41:38 |
CHIX |
|
3 |
1,280.000 |
12:41:38 |
TRQX |
|
33 |
1,280.000 |
12:41:40 |
AIMX |
|
3 |
1,280.000 |
12:41:41 |
TRQX |
|
3 |
1,280.000 |
12:41:43 |
CHIX |
|
3 |
1,280.000 |
12:41:43 |
CHIX |
|
3 |
1,280.000 |
12:41:44 |
TRQX |
|
4 |
1,280.000 |
12:41:47 |
CHIX |
|
34 |
1,280.000 |
12:42:01 |
AIMX |
|
3 |
1,280.000 |
12:42:13 |
CHIX |
|
54 |
1,280.000 |
12:42:48 |
AIMX |
|
198 |
1,280.000 |
12:42:48 |
AIMX |
|
32 |
1,280.000 |
12:43:29 |
AIMX |
|
30 |
1,280.000 |
12:43:54 |
AIMX |
|
54 |
1,280.000 |
12:43:56 |
CHIX |
|
66 |
1,280.000 |
12:43:57 |
TRQX |
|
3 |
1,280.000 |
12:43:58 |
TRQX |
|
3 |
1,280.000 |
12:44:06 |
TRQX |
|
3 |
1,280.000 |
12:44:06 |
TRQX |
|
26 |
1,280.000 |
12:44:09 |
AIMX |
|
3 |
1,280.000 |
12:44:19 |
CHIX |
|
3 |
1,280.000 |
12:44:34 |
TRQX |
|
30 |
1,280.000 |
12:44:36 |
AIMX |
|
2 |
1,280.000 |
12:44:39 |
CHIX |
|
1 |
1,280.000 |
12:45:00 |
AIMX |
|
26 |
1,280.000 |
12:45:00 |
AIMX |
|
2 |
1,280.000 |
12:45:00 |
AIMX |
|
331 |
1,280.000 |
12:45:00 |
AIMX |
|
17 |
1,279.000 |
12:45:00 |
BATE |
|
19 |
1,279.000 |
12:45:00 |
BATE |
|
110 |
1,279.000 |
12:45:00 |
BATE |
|
163 |
1,279.000 |
12:45:00 |
BATE |
|
16 |
1,279.000 |
12:45:00 |
BATE |
|
17 |
1,279.000 |
12:45:00 |
BATE |
|
21 |
1,279.000 |
12:45:00 |
BATE |
|
2 |
1,279.000 |
12:45:00 |
AQXE |
|
2 |
1,279.000 |
12:45:00 |
AQXE |
|
2 |
1,279.000 |
12:45:00 |
AQXE |
|
40 |
1,279.000 |
12:45:00 |
AQXE |
|
2 |
1,279.000 |
12:45:00 |
AQXE |
|
2 |
1,279.000 |
12:45:00 |
AQXE |
|
2 |
1,279.000 |
12:45:00 |
AQXE |
|
89 |
1,279.000 |
12:45:00 |
BATE |
|
92 |
1,279.000 |
12:45:00 |
BATE |
|
2 |
1,279.000 |
12:45:00 |
AQXE |
|
2 |
1,279.000 |
12:45:00 |
AQXE |
|
17 |
1,279.000 |
12:45:00 |
BATE |
|
19 |
1,279.000 |
12:45:00 |
BATE |
|
63 |
1,279.000 |
12:45:00 |
AQXE |
|
3 |
1,279.000 |
12:45:01 |
CHIX |
|
5 |
1,278.000 |
12:45:02 |
AIMX |
|
20 |
1,278.000 |
12:45:02 |
AIMX |
|
2 |
1,278.000 |
12:45:05 |
AQXE |
|
103 |
1,279.000 |
12:47:03 |
AIMX |
|
16 |
1,279.000 |
12:47:25 |
BATE |
|
3 |
1,279.000 |
12:47:32 |
CHIX |
|
33 |
1,279.000 |
12:49:14 |
AIMX |
|
117 |
1,279.000 |
12:49:14 |
AIMX |
|
71 |
1,279.000 |
12:49:58 |
BATE |
|
8 |
1,280.000 |
12:50:22 |
CHIX |
|
36 |
1,280.000 |
12:50:22 |
CHIX |
|
2 |
1,280.000 |
12:50:50 |
CHIX |
|
3 |
1,280.000 |
12:52:36 |
CHIX |
|
126 |
1,280.000 |
12:52:36 |
AIMX |
|
3 |
1,280.000 |
12:52:36 |
TRQX |
|
3 |
1,280.000 |
12:52:36 |
TRQX |
|
24 |
1,280.000 |
12:52:36 |
AIMX |
|
3 |
1,280.000 |
12:52:36 |
TRQX |
|
3 |
1,280.000 |
12:52:36 |
TRQX |
|
30 |
1,280.000 |
12:52:53 |
AIMX |
|
3 |
1,280.000 |
12:53:04 |
CHIX |
|
59 |
1,280.000 |
12:53:29 |
TRQX |
|
53 |
1,280.000 |
12:54:24 |
CHIX |
|
3 |
1,280.000 |
12:54:24 |
CHIX |
|
210 |
1,280.000 |
12:54:47 |
AIMX |
|
28 |
1,281.000 |
12:55:34 |
AIMX |
|
29 |
1,281.000 |
12:55:34 |
AIMX |
|
31 |
1,281.000 |
12:56:00 |
AIMX |
|
96 |
1,281.000 |
12:56:00 |
AIMX |
|
11 |
1,281.000 |
12:58:16 |
AIMX |
|
155 |
1,281.000 |
12:58:16 |
AIMX |
|
3 |
1,281.000 |
12:58:36 |
TRQX |
|
3 |
1,281.000 |
12:58:37 |
TRQX |
|
3 |
1,281.000 |
12:58:37 |
TRQX |
|
3 |
1,281.000 |
12:58:38 |
TRQX |
|
10 |
1,281.000 |
12:59:03 |
TRQX |
|
51 |
1,281.000 |
12:59:03 |
TRQX |
|
89 |
1,280.000 |
12:59:47 |
AIMX |
|
2 |
1,280.000 |
13:00:00 |
CHIX |
|
2 |
1,280.000 |
13:00:00 |
CHIX |
|
3 |
1,280.000 |
13:00:00 |
CHIX |
|
3 |
1,280.000 |
13:00:00 |
CHIX |
|
3 |
1,280.000 |
13:00:00 |
CHIX |
|
48 |
1,280.000 |
13:00:00 |
CHIX |
|
2 |
1,281.000 |
13:03:53 |
CHIX |
|
3 |
1,281.000 |
13:03:53 |
TRQX |
|
3 |
1,281.000 |
13:03:53 |
TRQX |
|
3 |
1,281.000 |
13:03:53 |
TRQX |
|
3 |
1,281.000 |
13:03:53 |
TRQX |
|
50 |
1,280.000 |
13:03:54 |
BATE |
|
26 |
1,280.000 |
13:03:54 |
AIMX |
|
29 |
1,280.000 |
13:03:54 |
AIMX |
|
30 |
1,280.000 |
13:03:54 |
AIMX |
|
137 |
1,280.000 |
13:03:54 |
AIMX |
|
37 |
1,280.000 |
13:03:54 |
AIMX |
|
66 |
1,280.000 |
13:03:54 |
BATE |
|
4 |
1,283.000 |
13:03:57 |
AQXE |
|
46 |
1,283.000 |
13:03:58 |
AQXE |
|
4 |
1,283.000 |
13:04:00 |
AQXE |
|
4 |
1,283.000 |
13:04:00 |
AQXE |
|
4 |
1,283.000 |
13:04:00 |
AQXE |
|
160 |
1,280.000 |
13:04:10 |
AIMX |
|
2 |
1,283.000 |
13:05:48 |
AQXE |
|
13 |
1,283.000 |
13:06:04 |
AQXE |
|
27 |
1,283.000 |
13:06:04 |
AQXE |
|
2 |
1,283.000 |
13:06:11 |
AQXE |
|
3 |
1,281.000 |
13:06:13 |
CHIX |
|
3 |
1,281.000 |
13:06:13 |
CHIX |
|
3 |
1,281.000 |
13:06:13 |
TRQX |
|
60 |
1,281.000 |
13:06:13 |
TRQX |
|
2 |
1,283.000 |
13:06:27 |
AQXE |
|
2 |
1,283.000 |
13:06:42 |
AQXE |
|
3 |
1,282.000 |
13:07:11 |
TRQX |
|
3 |
1,282.000 |
13:07:31 |
TRQX |
|
2 |
1,283.000 |
13:07:57 |
AQXE |
|
2 |
1,283.000 |
13:08:17 |
AQXE |
|
3 |
1,282.000 |
13:08:28 |
AIMX |
|
183 |
1,282.000 |
13:08:28 |
AIMX |
|
34 |
1,282.000 |
13:08:28 |
BATE |
|
512 |
1,282.000 |
13:08:31 |
BATE |
|
29 |
1,282.000 |
13:08:31 |
AIMX |
|
38 |
1,282.000 |
13:08:31 |
BATE |
|
42 |
1,282.000 |
13:08:31 |
BATE |
|
30 |
1,282.000 |
13:08:33 |
AIMX |
|
39 |
1,282.000 |
13:08:34 |
BATE |
|
3 |
1,282.000 |
13:08:41 |
CHIX |
|
2 |
1,283.000 |
13:08:48 |
AQXE |
|
29 |
1,282.000 |
13:08:52 |
AIMX |
|
2 |
1,283.000 |
13:08:54 |
AQXE |
|
43 |
1,283.000 |
13:09:06 |
AQXE |
|
2 |
1,283.000 |
13:09:07 |
CHIX |
|
60 |
1,283.000 |
13:09:15 |
CHIX |
|
3 |
1,283.000 |
13:09:48 |
TRQX |
|
17 |
1,282.000 |
13:10:06 |
BATE |
|
17 |
1,282.000 |
13:10:06 |
BATE |
|
20 |
1,282.000 |
13:10:06 |
BATE |
|
20 |
1,282.000 |
13:10:06 |
BATE |
|
180 |
1,282.000 |
13:10:06 |
BATE |
|
243 |
1,282.000 |
13:10:33 |
AIMX |
|
60 |
1,282.000 |
13:10:42 |
TRQX |
|
2 |
1,283.000 |
13:11:29 |
AQXE |
|
3 |
1,282.000 |
13:11:41 |
TRQX |
|
2 |
1,283.000 |
13:12:05 |
AQXE |
|
3 |
1,282.000 |
13:12:11 |
CHIX |
|
88 |
1,282.000 |
13:12:19 |
BATE |
|
3 |
1,282.000 |
13:12:22 |
CHIX |
|
3 |
1,282.000 |
13:12:22 |
TRQX |
|
28 |
1,281.000 |
13:12:57 |
AIMX |
|
75 |
1,281.000 |
13:12:57 |
AIMX |
|
2 |
1,282.000 |
13:13:22 |
AQXE |
|
3 |
1,280.000 |
13:13:29 |
CHIX |
|
2 |
1,280.000 |
13:14:13 |
CHIX |
|
3 |
1,280.000 |
13:14:13 |
TRQX |
|
28 |
1,280.000 |
13:14:13 |
AIMX |
|
14 |
1,280.000 |
13:14:19 |
BATE |
|
27 |
1,280.000 |
13:14:44 |
AIMX |
|
157 |
1,280.000 |
13:14:47 |
BATE |
|
15 |
1,281.000 |
13:15:08 |
AQXE |
|
20 |
1,282.000 |
13:15:08 |
AQXE |
|
234 |
1,280.000 |
13:15:16 |
AIMX |
|
2 |
1,281.000 |
13:15:17 |
AQXE |
|
45 |
1,280.000 |
13:15:30 |
CHIX |
|
29 |
1,280.000 |
13:15:31 |
AIMX |
|
3 |
1,280.000 |
13:16:08 |
TRQX |
|
17 |
1,280.000 |
13:16:08 |
BATE |
|
54 |
1,280.000 |
13:16:18 |
TRQX |
|
3 |
1,280.000 |
13:16:20 |
TRQX |
|
2 |
1,281.000 |
13:16:20 |
AQXE |
|
2 |
1,281.000 |
13:16:30 |
AQXE |
|
3 |
1,280.000 |
13:16:48 |
TRQX |
|
144 |
1,280.000 |
13:16:54 |
BATE |
|
3 |
1,280.000 |
13:16:54 |
BATE |
|
2 |
1,281.000 |
13:17:18 |
AQXE |
|
2 |
1,280.000 |
13:17:18 |
CHIX |
|
3 |
1,280.000 |
13:17:18 |
CHIX |
|
3 |
1,280.000 |
13:17:18 |
CHIX |
|
3 |
1,281.000 |
13:17:36 |
CHIX |
|
2 |
1,281.000 |
13:18:22 |
AQXE |
|
2 |
1,281.000 |
13:19:16 |
AQXE |
|
45 |
1,281.000 |
13:19:21 |
AQXE |
|
2 |
1,281.000 |
13:19:27 |
AQXE |
|
153 |
1,280.000 |
13:19:46 |
AIMX |
|
18 |
1,280.000 |
13:19:56 |
BATE |
|
79 |
1,280.000 |
13:19:56 |
BATE |
|
2 |
1,281.000 |
13:19:56 |
CHIX |
|
21 |
1,280.000 |
13:19:56 |
BATE |
|
2 |
1,281.000 |
13:20:23 |
AQXE |
|
12 |
1,280.000 |
13:20:23 |
BATE |
|
17 |
1,280.000 |
13:20:23 |
BATE |
|
18 |
1,280.000 |
13:20:23 |
BATE |
|
3 |
1,280.000 |
13:20:23 |
TRQX |
|
3 |
1,280.000 |
13:20:23 |
TRQX |
|
17 |
1,280.000 |
13:20:23 |
BATE |
|
3 |
1,280.000 |
13:20:23 |
TRQX |
|
3 |
1,280.000 |
13:20:23 |
TRQX |
|
125 |
1,280.000 |
13:20:23 |
AIMX |
|
28 |
1,280.000 |
13:20:23 |
AIMX |
|
30 |
1,280.000 |
13:20:23 |
AIMX |
|
34 |
1,280.000 |
13:20:23 |
AIMX |
|
142 |
1,280.000 |
13:20:23 |
AIMX |
|
16 |
1,280.000 |
13:20:23 |
AIMX |
|
28 |
1,280.000 |
13:20:23 |
AIMX |
|
136 |
1,280.000 |
13:20:23 |
AIMX |
|
30 |
1,280.000 |
13:20:23 |
AIMX |
|
3 |
1,279.000 |
13:20:46 |
CHIX |
|
3 |
1,279.000 |
13:20:57 |
CHIX |
|
2 |
1,278.000 |
13:21:03 |
AQXE |
|
2 |
1,278.000 |
13:21:03 |
AQXE |
|
60 |
1,279.000 |
13:21:03 |
TRQX |
|
19 |
1,278.000 |
13:21:03 |
BATE |
|
25 |
1,278.000 |
13:21:03 |
BATE |
|
129 |
1,278.000 |
13:21:03 |
BATE |
|
2 |
1,278.000 |
13:21:03 |
AQXE |
|
2 |
1,278.000 |
13:21:03 |
AQXE |
|
2 |
1,278.000 |
13:21:03 |
AQXE |
|
2 |
1,278.000 |
13:21:03 |
AQXE |
|
2 |
1,278.000 |
13:21:03 |
AQXE |
|
3 |
1,278.000 |
13:21:03 |
CHIX |
|
3 |
1,278.000 |
13:21:03 |
CHIX |
|
16 |
1,278.000 |
13:21:03 |
BATE |
|
18 |
1,278.000 |
13:21:03 |
BATE |
|
19 |
1,278.000 |
13:21:03 |
BATE |
|
3 |
1,278.000 |
13:21:03 |
CHIX |
|
3 |
1,278.000 |
13:21:03 |
CHIX |
|
23 |
1,278.000 |
13:21:03 |
BATE |
|
3 |
1,278.000 |
13:21:03 |
CHIX |
|
3 |
1,278.000 |
13:21:03 |
TRQX |
|
6 |
1,278.000 |
13:21:03 |
TRQX |
|
3 |
1,278.000 |
13:21:03 |
TRQX |
|
3 |
1,278.000 |
13:21:03 |
TRQX |
|
3 |
1,278.000 |
13:21:03 |
CHIX |
|
3 |
1,278.000 |
13:21:03 |
CHIX |
|
37 |
1,278.000 |
13:21:03 |
AIMX |
|
40 |
1,278.000 |
13:21:03 |
AIMX |
|
102 |
1,278.000 |
13:21:03 |
AIMX |
|
3 |
1,278.000 |
13:21:03 |
TRQX |
|
32 |
1,278.000 |
13:21:03 |
AIMX |
|
36 |
1,278.000 |
13:21:03 |
AIMX |
|
3 |
1,278.000 |
13:21:03 |
TRQX |
|
3 |
1,278.000 |
13:21:03 |
TRQX |
|
3 |
1,278.000 |
13:21:03 |
TRQX |
|
3 |
1,278.000 |
13:21:13 |
CHIX |
|
50 |
1,278.000 |
13:21:39 |
CHIX |
|
16 |
1,278.000 |
13:21:51 |
BATE |
|
2 |
1,278.000 |
13:21:54 |
AQXE |
|
2 |
1,278.000 |
13:22:22 |
CHIX |
|
3 |
1,278.000 |
13:22:38 |
TRQX |
|
3 |
1,277.000 |
13:22:44 |
CHIX |
|
20 |
1,276.000 |
13:22:44 |
BATE |
|
132 |
1,276.000 |
13:22:44 |
BATE |
|
2 |
1,277.000 |
13:22:44 |
AQXE |
|
2 |
1,276.000 |
13:22:44 |
AQXE |
|
2 |
1,277.000 |
13:22:44 |
AQXE |
|
34 |
1,277.000 |
13:22:44 |
AIMX |
|
3 |
1,277.000 |
13:22:44 |
TRQX |
|
76 |
1,277.000 |
13:22:44 |
AIMX |
|
3 |
1,278.000 |
13:22:46 |
TRQX |
|
3 |
1,277.000 |
13:23:02 |
CHIX |
|
112 |
1,277.000 |
13:23:02 |
AIMX |
|
2 |
1,276.000 |
13:23:05 |
AQXE |
|
2 |
1,276.000 |
13:23:05 |
AQXE |
|
3 |
1,276.000 |
13:23:05 |
TRQX |
|
2 |
1,278.000 |
13:24:50 |
AQXE |
|
2 |
1,278.000 |
13:24:50 |
AQXE |
|
29 |
1,278.000 |
13:24:50 |
AIMX |
|
30 |
1,278.000 |
13:24:50 |
AIMX |
|
31 |
1,278.000 |
13:24:50 |
AIMX |
|
26 |
1,278.000 |
13:24:50 |
AIMX |
|
34 |
1,278.000 |
13:24:50 |
AIMX |
|
94 |
1,278.000 |
13:24:50 |
AIMX |
|
3 |
1,278.000 |
13:24:50 |
TRQX |
|
3 |
1,278.000 |
13:24:50 |
TRQX |
|
36 |
1,278.000 |
13:25:02 |
AQXE |
|
20 |
1,278.000 |
13:25:03 |
BATE |
|
3 |
1,278.000 |
13:25:10 |
CHIX |
|
16 |
1,278.000 |
13:25:10 |
BATE |
|
66 |
1,278.000 |
13:25:14 |
TRQX |
|
2 |
1,278.000 |
13:25:57 |
CHIX |
|
3 |
1,278.000 |
13:25:57 |
CHIX |
|
3 |
1,278.000 |
13:25:57 |
CHIX |
|
50 |
1,278.000 |
13:25:57 |
CHIX |
|
2 |
1,278.000 |
13:26:02 |
AQXE |
|
2 |
1,278.000 |
13:27:03 |
AQXE |
|
3 |
1,278.000 |
13:27:03 |
CHIX |
|
2 |
1,278.000 |
13:27:03 |
AQXE |
|
2 |
1,278.000 |
13:27:03 |
AQXE |
|
98 |
1,278.000 |
13:27:03 |
AIMX |
|
3 |
1,278.000 |
13:27:03 |
TRQX |
|
3 |
1,278.000 |
13:27:03 |
TRQX |
|
3 |
1,278.000 |
13:27:03 |
TRQX |
|
20 |
1,278.000 |
13:27:04 |
BATE |
|
3 |
1,278.000 |
13:28:18 |
TRQX |
|
103 |
1,278.000 |
13:28:18 |
BATE |
|
39 |
1,278.000 |
13:28:18 |
AIMX |
|
258 |
1,278.000 |
13:28:18 |
AIMX |
|
29 |
1,278.000 |
13:28:18 |
AIMX |
|
86 |
1,278.000 |
13:28:18 |
AIMX |
|
2 |
1,278.000 |
13:28:22 |
AQXE |
|
28 |
1,278.000 |
13:28:33 |
AIMX |
|
3 |
1,278.000 |
13:28:41 |
TRQX |
|
41 |
1,278.000 |
13:28:45 |
AQXE |
|
2 |
1,278.000 |
13:29:01 |
CHIX |
|
2 |
1,278.000 |
13:29:11 |
AIMX |
|
29 |
1,278.000 |
13:29:11 |
AIMX |
|
31 |
1,278.000 |
13:29:33 |
AIMX |
|
3 |
1,278.000 |
13:29:57 |
CHIX |
|
3 |
1,278.000 |
13:30:04 |
CHIX |
|
3 |
1,278.000 |
13:30:11 |
TRQX |
|
11 |
1,278.000 |
13:30:14 |
AIMX |
|
133 |
1,278.000 |
13:30:14 |
AIMX |
|
2 |
1,278.000 |
13:30:15 |
AQXE |
|
2 |
1,278.000 |
13:30:16 |
AQXE |
|
3 |
1,278.000 |
13:30:18 |
CHIX |
|
3 |
1,278.000 |
13:30:19 |
TRQX |
|
2 |
1,277.000 |
13:30:26 |
AQXE |
|
2 |
1,277.000 |
13:32:21 |
AQXE |
|
3 |
1,277.000 |
13:32:21 |
CHIX |
|
2 |
1,277.000 |
13:32:21 |
AQXE |
|
2 |
1,277.000 |
13:32:21 |
CHIX |
|
50 |
1,277.000 |
13:32:21 |
CHIX |
|
170 |
1,277.000 |
13:32:24 |
AIMX |
|
3 |
1,277.000 |
13:34:05 |
CHIX |
|
3 |
1,277.000 |
13:34:05 |
CHIX |
|
2 |
1,277.000 |
13:34:05 |
AQXE |
|
18 |
1,277.000 |
13:34:05 |
BATE |
|
20 |
1,277.000 |
13:34:05 |
BATE |
|
2 |
1,277.000 |
13:34:05 |
AQXE |
|
2 |
1,277.000 |
13:34:05 |
AQXE |
|
2 |
1,277.000 |
13:34:05 |
AQXE |
|
18 |
1,277.000 |
13:34:05 |
BATE |
|
22 |
1,277.000 |
13:34:05 |
BATE |
|
81 |
1,277.000 |
13:34:05 |
BATE |
|
3 |
1,277.000 |
13:34:05 |
TRQX |
|
17 |
1,277.000 |
13:34:05 |
BATE |
|
184 |
1,277.000 |
13:34:05 |
BATE |
|
3 |
1,277.000 |
13:34:05 |
TRQX |
|
3 |
1,277.000 |
13:34:05 |
TRQX |
|
113 |
1,277.000 |
13:34:05 |
BATE |
|
3 |
1,277.000 |
13:34:05 |
TRQX |
|
3 |
1,277.000 |
13:34:05 |
TRQX |
|
29 |
1,277.000 |
13:34:05 |
AIMX |
|
32 |
1,277.000 |
13:34:05 |
AIMX |
|
28 |
1,277.000 |
13:34:05 |
AIMX |
|
39 |
1,277.000 |
13:34:05 |
AIMX |
|
113 |
1,277.000 |
13:34:05 |
AIMX |
|
53 |
1,277.000 |
13:34:34 |
CHIX |
|
2 |
1,277.000 |
13:34:34 |
CHIX |
|
3 |
1,277.000 |
13:34:34 |
CHIX |
|
3 |
1,277.000 |
13:34:34 |
CHIX |
|
3 |
1,277.000 |
13:34:34 |
TRQX |
|
3 |
1,277.000 |
13:34:34 |
TRQX |
|
67 |
1,277.000 |
13:34:34 |
TRQX |
|
36 |
1,277.000 |
13:34:43 |
AIMX |
|
2 |
1,277.000 |
13:36:14 |
AQXE |
|
45 |
1,277.000 |
13:36:14 |
AQXE |
|
2 |
1,277.000 |
13:41:30 |
CHIX |
|
3 |
1,277.000 |
13:41:30 |
CHIX |
|
3 |
1,277.000 |
13:41:30 |
CHIX |
|
23 |
1,277.000 |
13:41:30 |
BATE |
|
95 |
1,277.000 |
13:41:30 |
BATE |
|
2 |
1,277.000 |
13:41:30 |
CHIX |
|
3 |
1,277.000 |
13:41:30 |
CHIX |
|
16 |
1,277.000 |
13:41:30 |
BATE |
|
2 |
1,277.000 |
13:41:30 |
CHIX |
|
3 |
1,277.000 |
13:41:30 |
CHIX |
|
44 |
1,277.000 |
13:41:30 |
CHIX |
|
18 |
1,277.000 |
13:41:30 |
BATE |
|
20 |
1,277.000 |
13:41:30 |
BATE |
|
24 |
1,277.000 |
13:41:30 |
BATE |
|
107 |
1,277.000 |
13:41:30 |
BATE |
|
2 |
1,277.000 |
13:41:30 |
AQXE |
|
24 |
1,277.000 |
13:41:30 |
BATE |
|
26 |
1,277.000 |
13:41:30 |
BATE |
|
105 |
1,277.000 |
13:41:30 |
BATE |
|
2 |
1,277.000 |
13:41:30 |
AQXE |
|
2 |
1,277.000 |
13:41:30 |
AQXE |
|
38 |
1,277.000 |
13:41:30 |
AQXE |
|
2 |
1,277.000 |
13:41:30 |
AQXE |
|
2 |
1,277.000 |
13:41:30 |
AQXE |
|
2 |
1,277.000 |
13:41:30 |
AQXE |
|
176 |
1,277.000 |
13:41:30 |
AIMX |
|
2 |
1,277.000 |
13:41:30 |
AQXE |
|
2 |
1,277.000 |
13:41:30 |
AQXE |
|
261 |
1,277.000 |
13:41:30 |
AIMX |
|
27 |
1,277.000 |
13:41:30 |
AIMX |
|
29 |
1,277.000 |
13:41:30 |
AIMX |
|
96 |
1,277.000 |
13:41:30 |
AIMX |
|
3 |
1,277.000 |
13:41:30 |
TRQX |
|
65 |
1,277.000 |
13:41:30 |
TRQX |
|
104 |
1,277.000 |
13:41:30 |
AIMX |
|
112 |
1,277.000 |
13:41:30 |
AIMX |
|
3 |
1,277.000 |
13:41:30 |
TRQX |
|
3 |
1,277.000 |
13:41:30 |
TRQX |
|
3 |
1,277.000 |
13:41:30 |
TRQX |
|
3 |
1,277.000 |
13:41:30 |
TRQX |
|
3 |
1,277.000 |
13:41:30 |
TRQX |
|
3 |
1,277.000 |
13:41:30 |
TRQX |
|
28 |
1,277.000 |
13:41:30 |
AIMX |
|
30 |
1,277.000 |
13:41:30 |
AIMX |
|
39 |
1,277.000 |
13:41:30 |
AIMX |
|
75 |
1,277.000 |
13:41:30 |
AIMX |
|
72 |
1,277.000 |
13:41:30 |
AIMX |
|
3 |
1,278.000 |
13:43:24 |
TRQX |
|
3 |
1,278.000 |
13:43:29 |
CHIX |
|
3 |
1,278.000 |
13:43:31 |
CHIX |
|
2 |
1,278.000 |
13:43:32 |
AQXE |
|
139 |
1,279.000 |
13:43:32 |
AIMX |
|
3 |
1,278.000 |
13:43:41 |
TRQX |
|
30 |
1,279.000 |
13:43:42 |
AIMX |
|
33 |
1,279.000 |
13:43:43 |
AIMX |
|
2 |
1,278.000 |
13:43:48 |
AQXE |
|
3 |
1,278.000 |
13:43:50 |
TRQX |
|
58 |
1,278.000 |
13:43:54 |
TRQX |
|
28 |
1,279.000 |
13:43:55 |
AIMX |
|
2 |
1,278.000 |
13:44:03 |
AQXE |
|
3 |
1,278.000 |
13:44:04 |
CHIX |
|
3 |
1,278.000 |
13:44:04 |
TRQX |
|
3 |
1,278.000 |
13:44:06 |
CHIX |
|
3 |
1,278.000 |
13:44:20 |
TRQX |
|
2 |
1,278.000 |
13:44:23 |
CHIX |
|
33 |
1,279.000 |
13:44:23 |
AIMX |
|
60 |
1,278.000 |
13:44:24 |
CHIX |
|
2 |
1,278.000 |
13:44:39 |
AQXE |
|
176 |
1,277.000 |
13:44:39 |
BATE |
|
17 |
1,277.000 |
13:44:39 |
BATE |
|
20 |
1,277.000 |
13:44:39 |
BATE |
|
26 |
1,277.000 |
13:44:39 |
BATE |
|
122 |
1,277.000 |
13:44:39 |
BATE |
|
39 |
1,278.000 |
13:44:58 |
AIMX |
|
99 |
1,278.000 |
13:45:14 |
AIMX |
|
59 |
1,278.000 |
13:45:14 |
AIMX |
|
2 |
1,278.000 |
13:45:16 |
AQXE |
|
40 |
1,278.000 |
13:45:28 |
AQXE |
|
3 |
1,278.000 |
13:45:46 |
TRQX |
|
2 |
1,278.000 |
13:46:31 |
AQXE |
|
3 |
1,277.000 |
13:47:01 |
TRQX |
|
103 |
1,278.000 |
13:47:04 |
AIMX |
|
69 |
1,277.000 |
13:47:04 |
TRQX |
|
150 |
1,277.000 |
13:47:21 |
BATE |
|
3 |
1,278.000 |
13:47:28 |
CHIX |
|
3 |
1,277.000 |
13:47:29 |
TRQX |
|
21 |
1,278.000 |
13:47:58 |
AIMX |
|
3 |
1,278.000 |
13:48:00 |
CHIX |
|
3 |
1,278.000 |
13:48:01 |
CHIX |
|
30 |
1,278.000 |
13:48:12 |
AIMX |
|
22 |
1,278.000 |
13:48:21 |
AIMX |
|
30 |
1,278.000 |
13:48:27 |
AIMX |
|
2 |
1,278.000 |
13:48:44 |
AQXE |
|
16 |
1,277.000 |
13:48:45 |
BATE |
|
2 |
1,278.000 |
13:48:54 |
CHIX |
|
2 |
1,278.000 |
13:49:00 |
AQXE |
|
3 |
1,277.000 |
13:49:03 |
TRQX |
|
3 |
1,277.000 |
13:49:13 |
TRQX |
|
24 |
1,278.000 |
13:49:29 |
AIMX |
|
80 |
1,278.000 |
13:49:29 |
AIMX |
|
20 |
1,278.000 |
13:49:29 |
AIMX |
|
98 |
1,278.000 |
13:49:29 |
AIMX |
|
3 |
1,277.000 |
13:49:32 |
TRQX |
|
77 |
1,277.000 |
13:49:36 |
BATE |
|
3 |
1,278.000 |
13:49:42 |
CHIX |
|
2 |
1,278.000 |
13:49:56 |
AQXE |
|
20 |
1,277.000 |
13:50:11 |
BATE |
|
20 |
1,277.000 |
13:50:23 |
BATE |
|
21 |
1,277.000 |
13:50:31 |
BATE |
|
2 |
1,278.000 |
13:50:39 |
AQXE |
|
62 |
1,278.000 |
13:50:52 |
CHIX |
|
23 |
1,277.000 |
13:50:59 |
BATE |
|
3 |
1,277.000 |
13:51:12 |
TRQX |
|
98 |
1,277.000 |
13:51:32 |
BATE |
|
50 |
1,278.000 |
13:51:45 |
AIMX |
|
9 |
1,278.000 |
13:51:45 |
AIMX |
|
110 |
1,278.000 |
13:51:45 |
AIMX |
|
2 |
1,278.000 |
13:51:49 |
AQXE |
|
14 |
1,277.000 |
13:52:12 |
BATE |
|
24 |
1,276.000 |
13:52:22 |
AIMX |
|
85 |
1,276.000 |
13:52:22 |
AIMX |
|
3 |
1,277.000 |
13:52:30 |
TRQX |
|
2 |
1,278.000 |
13:52:31 |
CHIX |
|
3 |
1,278.000 |
13:52:45 |
CHIX |
|
3 |
1,278.000 |
13:53:00 |
CHIX |
|
3 |
1,277.000 |
13:53:03 |
TRQX |
|
2 |
1,277.000 |
13:53:05 |
AQXE |
|
2 |
1,277.000 |
13:53:11 |
AQXE |
|
3 |
1,278.000 |
13:53:11 |
CHIX |
|
49 |
1,277.000 |
13:53:15 |
TRQX |
|
119 |
1,277.000 |
13:53:24 |
BATE |
|
3 |
1,277.000 |
13:53:28 |
TRQX |
|
3 |
1,277.000 |
13:53:34 |
TRQX |
|
28 |
1,277.000 |
13:53:52 |
AIMX |
|
2 |
1,277.000 |
13:53:53 |
AQXE |
|
3 |
1,278.000 |
13:54:27 |
CHIX |
|
20 |
1,277.000 |
13:54:31 |
BATE |
|
2 |
1,277.000 |
13:54:35 |
AQXE |
|
180 |
1,277.000 |
13:54:43 |
AIMX |
|
31 |
1,277.000 |
13:55:04 |
AIMX |
|
30 |
1,277.000 |
13:55:05 |
AIMX |
|
3 |
1,277.000 |
13:55:24 |
TRQX |
|
51 |
1,277.000 |
13:55:55 |
AQXE |
|
23 |
1,277.000 |
13:56:29 |
BATE |
|
19 |
1,278.000 |
13:56:36 |
CHIX |
|
33 |
1,278.000 |
13:56:36 |
CHIX |
|
28 |
1,277.000 |
13:56:36 |
AIMX |
|
2 |
1,278.000 |
13:56:48 |
CHIX |
|
93 |
1,277.000 |
13:56:50 |
AIMX |
|
136 |
1,277.000 |
13:56:57 |
BATE |
|
2 |
1,277.000 |
13:57:24 |
AQXE |
|
21 |
1,277.000 |
13:57:37 |
BATE |
|
3 |
1,277.000 |
13:58:59 |
TRQX |
|
3 |
1,277.000 |
13:59:09 |
TRQX |
|
2 |
1,277.000 |
13:59:10 |
AQXE |
|
21 |
1,277.000 |
13:59:19 |
BATE |
|
2 |
1,277.000 |
14:00:20 |
AQXE |
|
3 |
1,277.000 |
14:00:20 |
TRQX |
|
68 |
1,277.000 |
14:00:26 |
TRQX |
|
18 |
1,277.000 |
14:00:32 |
BATE |
|
94 |
1,277.000 |
14:00:36 |
BATE |
|
3 |
1,278.000 |
14:00:46 |
TRQX |
|
15 |
1,277.000 |
14:01:28 |
BATE |
|
3 |
1,278.000 |
14:03:04 |
TRQX |
|
120 |
1,277.000 |
14:03:50 |
BATE |
|
3 |
1,278.000 |
14:04:41 |
CHIX |
|
42 |
1,278.000 |
14:04:42 |
CHIX |
|
3 |
1,278.000 |
14:04:43 |
CHIX |
|
2 |
1,278.000 |
14:04:46 |
CHIX |
|
3 |
1,278.000 |
14:04:47 |
CHIX |
|
3 |
1,278.000 |
14:04:49 |
CHIX |
|
3 |
1,278.000 |
14:05:16 |
TRQX |
|
3 |
1,278.000 |
14:06:20 |
TRQX |
|
3 |
1,278.000 |
14:06:37 |
TRQX |
|
23 |
1,277.000 |
14:07:37 |
BATE |
|
3 |
1,278.000 |
14:07:48 |
CHIX |
|
3 |
1,278.000 |
14:07:54 |
CHIX |
|
3 |
1,278.000 |
14:07:59 |
TRQX |
|
32 |
1,277.000 |
14:08:20 |
BATE |
|
32 |
1,277.000 |
14:08:20 |
BATE |
|
2 |
1,278.000 |
14:09:14 |
AQXE |
|
2 |
1,278.000 |
14:09:17 |
AQXE |
|
2 |
1,278.000 |
14:09:18 |
AQXE |
|
2 |
1,278.000 |
14:09:18 |
AQXE |
|
31 |
1,276.000 |
14:09:18 |
AIMX |
|
76 |
1,276.000 |
14:09:18 |
AIMX |
|
114 |
1,276.000 |
14:09:18 |
AIMX |
|
16 |
1,276.000 |
14:09:18 |
AIMX |
|
60 |
1,276.000 |
14:09:18 |
AIMX |
|
12 |
1,278.000 |
14:09:20 |
AQXE |
|
29 |
1,278.000 |
14:09:20 |
AQXE |
|
6 |
1,278.000 |
14:09:20 |
AQXE |
|
6 |
1,278.000 |
14:09:20 |
AQXE |
|
2 |
1,278.000 |
14:09:21 |
AQXE |
|
31 |
1,278.000 |
14:09:25 |
AIMX |
|
16 |
1,277.000 |
14:09:25 |
AIMX |
|
49 |
1,277.000 |
14:09:25 |
AIMX |
|
2 |
1,278.000 |
14:09:31 |
CHIX |
|
3 |
1,278.000 |
14:09:37 |
CHIX |
|
20 |
1,278.000 |
14:09:38 |
BATE |
|
12 |
1,277.000 |
14:09:38 |
AIMX |
|
19 |
1,277.000 |
14:09:38 |
AIMX |
|
35 |
1,277.000 |
14:09:38 |
AIMX |
|
3 |
1,278.000 |
14:10:30 |
TRQX |
|
16 |
1,278.000 |
14:10:52 |
BATE |
|
49 |
1,278.000 |
14:10:53 |
BATE |
|
16 |
1,278.000 |
14:10:53 |
BATE |
|
49 |
1,278.000 |
14:10:53 |
BATE |
|
18 |
1,278.000 |
14:11:24 |
BATE |
|
1 |
1,278.000 |
14:11:24 |
BATE |
|
5 |
1,278.000 |
14:11:24 |
BATE |
|
2 |
1,278.000 |
14:12:15 |
AQXE |
|
22 |
1,278.000 |
14:12:15 |
BATE |
|
2 |
1,278.000 |
14:12:15 |
AQXE |
|
2 |
1,278.000 |
14:12:15 |
AQXE |
|
3 |
1,278.000 |
14:12:15 |
CHIX |
|
2 |
1,278.000 |
14:12:15 |
AQXE |
|
3 |
1,278.000 |
14:12:15 |
TRQX |
|
3 |
1,279.000 |
14:12:39 |
TRQX |
|
31 |
1,279.000 |
14:12:45 |
AIMX |
|
32 |
1,278.000 |
14:12:45 |
AIMX |
|
146 |
1,278.000 |
14:12:47 |
AIMX |
|
194 |
1,278.000 |
14:12:47 |
AIMX |
|
49 |
1,278.000 |
14:12:47 |
AIMX |
|
80 |
1,278.000 |
14:12:47 |
AIMX |
|
56 |
1,279.000 |
14:13:02 |
TRQX |
|
3 |
1,279.000 |
14:13:04 |
TRQX |
|
2 |
1,279.000 |
14:14:16 |
CHIX |
|
48 |
1,279.000 |
14:14:16 |
CHIX |
|
3 |
1,279.000 |
14:14:16 |
CHIX |
|
3 |
1,279.000 |
14:14:16 |
TRQX |
|
3 |
1,279.000 |
14:14:57 |
TRQX |
|
3 |
1,279.000 |
14:14:59 |
CHIX |
|
22 |
1,278.000 |
14:15:45 |
AIMX |
|
29 |
1,278.000 |
14:15:45 |
AIMX |
|
85 |
1,278.000 |
14:15:45 |
AIMX |
|
22 |
1,278.000 |
14:15:45 |
AIMX |
|
24 |
1,278.000 |
14:15:45 |
AIMX |
|
30 |
1,278.000 |
14:15:45 |
AIMX |
|
2 |
1,278.000 |
14:15:45 |
AIMX |
|
10 |
1,278.000 |
14:15:45 |
AIMX |
|
12 |
1,278.000 |
14:15:45 |
AIMX |
|
3 |
1,279.000 |
14:17:16 |
CHIX |
|
3 |
1,279.000 |
14:17:23 |
TRQX |
|
9 |
1,279.000 |
14:17:30 |
TRQX |
|
30 |
1,279.000 |
14:17:30 |
TRQX |
|
2 |
1,279.000 |
14:17:45 |
CHIX |
|
27 |
1,279.000 |
14:17:45 |
AIMX |
|
29 |
1,279.000 |
14:17:50 |
AIMX |
|
21 |
1,279.000 |
14:17:53 |
AIMX |
|
7 |
1,279.000 |
14:17:53 |
AIMX |
|
174 |
1,280.000 |
14:20:24 |
AIMX |
|
15 |
1,280.000 |
14:20:30 |
AIMX |
|
15 |
1,280.000 |
14:20:30 |
AIMX |
|
3 |
1,280.000 |
14:20:31 |
CHIX |
|
3 |
1,280.000 |
14:20:34 |
TRQX |
|
3 |
1,280.000 |
14:20:35 |
TRQX |
|
54 |
1,280.000 |
14:20:35 |
CHIX |
|
3 |
1,280.000 |
14:20:40 |
TRQX |
|
6 |
1,279.000 |
14:20:40 |
BATE |
|
30 |
1,281.000 |
14:20:50 |
AIMX |
|
46 |
1,281.000 |
14:20:56 |
AQXE |
|
282 |
1,279.000 |
14:20:56 |
BATE |
|
20 |
1,279.000 |
14:20:56 |
BATE |
|
22 |
1,279.000 |
14:20:56 |
BATE |
|
102 |
1,279.000 |
14:20:56 |
BATE |
|
18 |
1,279.000 |
14:20:56 |
BATE |
|
22 |
1,279.000 |
14:20:56 |
BATE |
|
115 |
1,279.000 |
14:20:56 |
AIMX |
|
138 |
1,279.000 |
14:20:56 |
AIMX |
|
22 |
1,279.000 |
14:20:56 |
AIMX |
|
31 |
1,279.000 |
14:20:56 |
AIMX |
|
34 |
1,279.000 |
14:20:56 |
AIMX |
|
66 |
1,279.000 |
14:20:56 |
AIMX |
|
2 |
1,279.000 |
14:20:57 |
AQXE |
|
2 |
1,279.000 |
14:20:57 |
AQXE |
|
2 |
1,279.000 |
14:20:57 |
AQXE |
|
3 |
1,280.000 |
14:20:59 |
CHIX |
|
2 |
1,280.000 |
14:21:37 |
CHIX |
|
2 |
1,279.000 |
14:22:39 |
AQXE |
|
2 |
1,279.000 |
14:22:39 |
AQXE |
|
2 |
1,279.000 |
14:22:39 |
AQXE |
|
2 |
1,279.000 |
14:22:39 |
AQXE |
|
2 |
1,279.000 |
14:22:39 |
AQXE |
|
2 |
1,279.000 |
14:22:39 |
AQXE |
|
3 |
1,279.000 |
14:22:39 |
TRQX |
|
60 |
1,279.000 |
14:22:39 |
TRQX |
|
3 |
1,280.000 |
14:22:45 |
CHIX |
|
30 |
1,279.000 |
14:22:46 |
AIMX |
|
3 |
1,279.000 |
14:22:46 |
AIMX |
|
25 |
1,279.000 |
14:22:55 |
AIMX |
|
170 |
1,279.000 |
14:22:55 |
AIMX |
|
19 |
1,279.000 |
14:23:53 |
BATE |
|
16 |
1,279.000 |
14:23:53 |
BATE |
|
74 |
1,279.000 |
14:23:53 |
BATE |
|
171 |
1,279.000 |
14:23:53 |
BATE |
|
34 |
1,279.000 |
14:23:53 |
AIMX |
|
3 |
1,279.000 |
14:23:53 |
TRQX |
|
76 |
1,279.000 |
14:23:53 |
AIMX |
|
3 |
1,279.000 |
14:23:53 |
TRQX |
|
3 |
1,280.000 |
14:24:24 |
CHIX |
|
2 |
1,280.000 |
14:25:00 |
CHIX |
|
2 |
1,280.000 |
14:25:17 |
CHIX |
|
41 |
1,280.000 |
14:25:17 |
CHIX |
|
3 |
1,280.000 |
14:27:32 |
CHIX |
|
3 |
1,280.000 |
14:28:34 |
CHIX |
|
48 |
1,280.000 |
14:28:34 |
TRQX |
|
2 |
1,280.000 |
14:30:00 |
CHIX |
|
3 |
1,280.000 |
14:30:00 |
TRQX |
|
3 |
1,280.000 |
14:30:00 |
TRQX |
|
3 |
1,280.000 |
14:30:00 |
TRQX |
|
3 |
1,280.000 |
14:30:00 |
TRQX |
|
3 |
1,280.000 |
14:30:00 |
TRQX |
|
3 |
1,280.000 |
14:30:11 |
CHIX |
|
19 |
1,279.000 |
14:30:11 |
BATE |
|
97 |
1,279.000 |
14:30:11 |
BATE |
|
21 |
1,279.000 |
14:30:11 |
BATE |
|
18 |
1,279.000 |
14:30:11 |
BATE |
|
31 |
1,279.000 |
14:30:11 |
AIMX |
|
92 |
1,279.000 |
14:30:11 |
BATE |
|
96 |
1,279.000 |
14:30:11 |
AIMX |
|
24 |
1,279.000 |
14:30:11 |
AIMX |
|
110 |
1,279.000 |
14:30:11 |
AIMX |
|
30 |
1,279.000 |
14:30:11 |
AIMX |
|
84 |
1,279.000 |
14:30:11 |
AIMX |
|
30 |
1,279.000 |
14:30:11 |
AIMX |
|
102 |
1,279.000 |
14:30:11 |
AIMX |
|
2 |
1,279.000 |
14:30:34 |
AQXE |
|
2 |
1,279.000 |
14:30:34 |
AQXE |
|
2 |
1,279.000 |
14:30:34 |
AQXE |
|
5 |
1,279.000 |
14:30:34 |
BATE |
|
2 |
1,279.000 |
14:30:34 |
AQXE |
|
2 |
1,279.000 |
14:30:34 |
AQXE |
|
37 |
1,279.000 |
14:30:34 |
BATE |
|
2 |
1,279.000 |
14:30:34 |
AQXE |
|
51 |
1,279.000 |
14:30:34 |
AQXE |
|
3 |
1,280.000 |
14:31:01 |
CHIX |
|
57 |
1,280.000 |
14:31:20 |
CHIX |
|
25 |
1,279.000 |
14:31:37 |
BATE |
|
178 |
1,279.000 |
14:31:37 |
BATE |
|
2 |
1,279.000 |
14:31:37 |
AQXE |
|
51 |
1,279.000 |
14:31:37 |
AQXE |
|
3 |
1,278.000 |
14:31:49 |
TRQX |
|
3 |
1,279.000 |
14:31:49 |
TRQX |
|
18 |
1,278.000 |
14:31:49 |
BATE |
|
24 |
1,278.000 |
14:31:49 |
BATE |
|
3 |
1,278.000 |
14:31:49 |
TRQX |
|
3 |
1,278.000 |
14:31:49 |
TRQX |
|
2 |
1,278.000 |
14:31:49 |
AQXE |
|
3 |
1,278.000 |
14:31:49 |
TRQX |
|
3 |
1,278.000 |
14:31:49 |
CHIX |
|
2 |
1,278.000 |
14:31:49 |
AQXE |
|
3 |
1,278.000 |
14:31:49 |
CHIX |
|
2 |
1,278.000 |
14:31:49 |
AQXE |
|
3 |
1,278.000 |
14:31:49 |
CHIX |
|
2 |
1,278.000 |
14:31:49 |
AQXE |
|
2 |
1,278.000 |
14:31:49 |
AQXE |
|
84 |
1,278.000 |
14:31:49 |
AIMX |
|
28 |
1,278.000 |
14:31:49 |
AIMX |
|
29 |
1,278.000 |
14:31:49 |
AIMX |
|
34 |
1,278.000 |
14:31:49 |
AIMX |
|
70 |
1,278.000 |
14:31:49 |
AIMX |
|
65 |
1,278.000 |
14:31:52 |
TRQX |
|
17 |
1,279.000 |
14:33:23 |
BATE |
|
98 |
1,279.000 |
14:33:23 |
BATE |
|
2 |
1,279.000 |
14:33:23 |
AQXE |
|
3 |
1,279.000 |
14:33:23 |
CHIX |
|
3 |
1,279.000 |
14:33:23 |
CHIX |
|
2 |
1,279.000 |
14:33:23 |
AQXE |
|
2 |
1,279.000 |
14:33:23 |
CHIX |
|
22 |
1,279.000 |
14:33:23 |
BATE |
|
3 |
1,279.000 |
14:33:23 |
TRQX |
|
3 |
1,279.000 |
14:33:23 |
TRQX |
|
149 |
1,279.000 |
14:33:23 |
AIMX |
|
3 |
1,279.000 |
14:33:23 |
TRQX |
|
34 |
1,279.000 |
14:33:23 |
AIMX |
|
29 |
1,279.000 |
14:33:23 |
AIMX |
|
35 |
1,279.000 |
14:33:23 |
AIMX |
|
51 |
1,279.000 |
14:33:23 |
AIMX |
|
172 |
1,279.000 |
14:33:23 |
AIMX |
|
21 |
1,279.000 |
14:33:23 |
AIMX |
|
34 |
1,278.000 |
14:33:24 |
AIMX |
|
3 |
1,279.000 |
14:33:55 |
CHIX |
|
50 |
1,279.000 |
14:33:55 |
CHIX |
|
3 |
1,279.000 |
14:34:37 |
TRQX |
|
2 |
1,279.000 |
14:34:37 |
AQXE |
|
2 |
1,279.000 |
14:34:37 |
AQXE |
|
2 |
1,279.000 |
14:34:37 |
AQXE |
|
3 |
1,279.000 |
14:34:37 |
TRQX |
|
70 |
1,279.000 |
14:34:37 |
TRQX |
|
2 |
1,279.000 |
14:36:51 |
CHIX |
|
3 |
1,279.000 |
14:36:51 |
CHIX |
|
23 |
1,279.000 |
14:36:51 |
BATE |
|
182 |
1,279.000 |
14:36:51 |
BATE |
|
2 |
1,279.000 |
14:36:51 |
CHIX |
|
3 |
1,279.000 |
14:36:51 |
CHIX |
|
20 |
1,279.000 |
14:36:51 |
BATE |
|
3 |
1,279.000 |
14:36:51 |
TRQX |
|
19 |
1,279.000 |
14:36:51 |
BATE |
|
89 |
1,279.000 |
14:36:51 |
BATE |
|
3 |
1,279.000 |
14:36:51 |
TRQX |
|
53 |
1,279.000 |
14:36:52 |
AQXE |
|
2 |
1,278.000 |
14:36:52 |
AQXE |
|
2 |
1,279.000 |
14:36:52 |
AQXE |
|
2 |
1,279.000 |
14:36:52 |
AQXE |
|
2 |
1,279.000 |
14:36:52 |
AQXE |
|
3 |
1,278.000 |
14:36:52 |
CHIX |
|
36 |
1,278.000 |
14:36:52 |
BATE |
|
23 |
1,278.000 |
14:36:52 |
AIMX |
|
26 |
1,278.000 |
14:36:52 |
BATE |
|
192 |
1,278.000 |
14:36:52 |
AIMX |
|
25 |
1,278.000 |
14:36:52 |
AIMX |
|
79 |
1,278.000 |
14:36:52 |
AIMX |
|
182 |
1,278.000 |
14:36:52 |
AIMX |
|
28 |
1,278.000 |
14:36:52 |
AIMX |
|
33 |
1,278.000 |
14:36:52 |
AIMX |
|
116 |
1,278.000 |
14:36:52 |
AIMX |
|
28 |
1,278.000 |
14:36:52 |
AIMX |
|
3 |
1,278.000 |
14:36:52 |
TRQX |
|
3 |
1,278.000 |
14:36:52 |
TRQX |
|
3 |
1,278.000 |
14:36:54 |
CHIX |
|
2 |
1,278.000 |
14:37:05 |
AQXE |
|
2 |
1,278.000 |
14:37:05 |
AQXE |
|
50 |
1,278.000 |
14:37:05 |
CHIX |
|
24 |
1,278.000 |
14:37:12 |
BATE |
|
196 |
1,278.000 |
14:38:38 |
BATE |
|
49 |
1,279.000 |
14:38:38 |
AQXE |
|
27 |
1,278.000 |
14:38:56 |
AIMX |
|
30 |
1,278.000 |
14:38:56 |
AIMX |
|
2 |
1,279.000 |
14:39:09 |
AQXE |
|
2 |
1,279.000 |
14:39:25 |
AQXE |
|
2 |
1,279.000 |
14:39:26 |
AQXE |
|
2 |
1,279.000 |
14:39:34 |
AQXE |
|
2 |
1,279.000 |
14:40:01 |
CHIX |
|
3 |
1,279.000 |
14:40:01 |
CHIX |
|
91 |
1,279.000 |
14:40:21 |
AIMX |
|
91 |
1,279.000 |
14:40:21 |
AIMX |
|
207 |
1,279.000 |
14:40:21 |
AIMX |
|
10 |
1,278.000 |
14:40:21 |
BATE |
|
18 |
1,278.000 |
14:40:21 |
BATE |
|
19 |
1,278.000 |
14:40:21 |
BATE |
|
23 |
1,278.000 |
14:40:21 |
BATE |
|
3 |
1,279.000 |
14:40:21 |
CHIX |
|
3 |
1,279.000 |
14:40:21 |
CHIX |
|
17 |
1,278.000 |
14:40:21 |
BATE |
|
23 |
1,278.000 |
14:40:21 |
BATE |
|
27 |
1,281.000 |
14:42:15 |
AIMX |
|
2 |
1,281.000 |
14:42:15 |
AQXE |
|
149 |
1,281.000 |
14:42:17 |
AIMX |
|
33 |
1,281.000 |
14:42:17 |
AIMX |
|
2 |
1,281.000 |
14:42:19 |
AQXE |
|
13 |
1,281.000 |
14:42:22 |
AIMX |
|
18 |
1,281.000 |
14:42:22 |
AIMX |
|
34 |
1,281.000 |
14:42:22 |
AIMX |
|
30 |
1,281.000 |
14:42:24 |
AIMX |
|
2 |
1,281.000 |
14:42:26 |
AQXE |
|
2 |
1,281.000 |
14:42:28 |
AQXE |
|
98 |
1,280.000 |
14:42:40 |
BATE |
|
27 |
1,280.000 |
14:42:40 |
BATE |
|
79 |
1,281.000 |
14:44:00 |
AIMX |
|
36 |
1,281.000 |
14:44:00 |
AIMX |
|
3 |
1,281.000 |
14:44:12 |
CHIX |
|
9 |
1,281.000 |
14:44:12 |
CHIX |
|
45 |
1,281.000 |
14:44:12 |
CHIX |
|
2 |
1,281.000 |
14:44:32 |
AQXE |
|
2 |
1,281.000 |
14:44:32 |
CHIX |
|
2 |
1,281.000 |
14:44:32 |
CHIX |
|
3 |
1,281.000 |
14:44:32 |
CHIX |
|
3 |
1,281.000 |
14:44:32 |
CHIX |
|
6 |
1,281.000 |
14:44:32 |
TRQX |
|
132 |
1,281.000 |
14:44:32 |
AIMX |
|
3 |
1,281.000 |
14:44:32 |
TRQX |
|
34 |
1,281.000 |
14:44:32 |
AIMX |
|
160 |
1,281.000 |
14:44:32 |
AIMX |
|
6 |
1,281.000 |
14:44:32 |
TRQX |
|
31 |
1,281.000 |
14:44:32 |
AIMX |
|
34 |
1,281.000 |
14:44:32 |
AIMX |
|
60 |
1,281.000 |
14:44:32 |
TRQX |
|
6 |
1,281.000 |
14:44:32 |
TRQX |
|
6 |
1,281.000 |
14:44:32 |
TRQX |
|
3 |
1,281.000 |
14:44:32 |
TRQX |
|
3 |
1,281.000 |
14:44:32 |
TRQX |
|
66 |
1,281.000 |
14:44:32 |
TRQX |
|
3 |
1,281.000 |
14:44:32 |
TRQX |
|
2 |
1,281.000 |
14:45:10 |
AQXE |
|
2 |
1,281.000 |
14:45:10 |
AQXE |
|
11 |
1,281.000 |
14:45:10 |
AQXE |
|
26 |
1,282.000 |
14:47:56 |
BATE |
|
55 |
1,282.000 |
14:47:56 |
CHIX |
|
361 |
1,282.000 |
14:47:56 |
BATE |
|
2 |
1,282.000 |
14:47:56 |
AQXE |
|
3 |
1,282.000 |
14:47:56 |
CHIX |
|
2 |
1,282.000 |
14:47:56 |
AQXE |
|
3 |
1,282.000 |
14:47:56 |
CHIX |
|
3 |
1,282.000 |
14:47:56 |
CHIX |
|
63 |
1,282.000 |
14:47:56 |
AQXE |
|
102 |
1,282.000 |
14:47:56 |
BATE |
|
17 |
1,282.000 |
14:47:56 |
BATE |
|
20 |
1,282.000 |
14:47:56 |
BATE |
|
24 |
1,282.000 |
14:47:56 |
BATE |
|
19 |
1,282.000 |
14:47:56 |
BATE |
|
21 |
1,282.000 |
14:47:56 |
BATE |
|
81 |
1,282.000 |
14:47:56 |
BATE |
|
2 |
1,282.000 |
14:47:56 |
AQXE |
|
2 |
1,282.000 |
14:47:56 |
CHIX |
|
2 |
1,282.000 |
14:47:56 |
CHIX |
|
59 |
1,282.000 |
14:47:56 |
TRQX |
|
3 |
1,282.000 |
14:47:56 |
TRQX |
|
3 |
1,282.000 |
14:47:56 |
TRQX |
|
3 |
1,282.000 |
14:47:56 |
TRQX |
|
3 |
1,282.000 |
14:47:56 |
TRQX |
|
26 |
1,282.000 |
14:47:56 |
AIMX |
|
125 |
1,282.000 |
14:47:56 |
AIMX |
|
140 |
1,282.000 |
14:47:56 |
AIMX |
|
29 |
1,282.000 |
14:47:56 |
AIMX |
|
30 |
1,282.000 |
14:47:56 |
AIMX |
|
34 |
1,282.000 |
14:47:56 |
AIMX |
|
160 |
1,282.000 |
14:47:56 |
AIMX |
|
2 |
1,282.000 |
14:48:09 |
AQXE |
|
3 |
1,281.000 |
14:49:33 |
CHIX |
|
18 |
1,281.000 |
14:49:33 |
BATE |
|
20 |
1,281.000 |
14:49:33 |
BATE |
|
2 |
1,281.000 |
14:49:33 |
AQXE |
|
2 |
1,281.000 |
14:49:33 |
AQXE |
|
23 |
1,281.000 |
14:49:33 |
BATE |
|
58 |
1,281.000 |
14:49:33 |
CHIX |
|
3 |
1,281.000 |
14:49:33 |
TRQX |
|
53 |
1,281.000 |
14:49:33 |
TRQX |
|
3 |
1,281.000 |
14:49:33 |
TRQX |
|
30 |
1,281.000 |
14:49:33 |
AIMX |
|
128 |
1,281.000 |
14:49:33 |
AIMX |
|
3 |
1,281.000 |
14:49:33 |
TRQX |
|
3 |
1,281.000 |
14:49:33 |
TRQX |
|
2 |
1,281.000 |
14:50:04 |
CHIX |
|
30 |
1,281.000 |
14:50:09 |
AIMX |
|
92 |
1,281.000 |
14:50:22 |
BATE |
|
3 |
1,281.000 |
14:50:25 |
CHIX |
|
3 |
1,281.000 |
14:50:27 |
CHIX |
|
2 |
1,281.000 |
14:50:38 |
AQXE |
|
23 |
1,281.000 |
14:50:59 |
BATE |
|
25 |
1,281.000 |
14:51:31 |
AIMX |
|
75 |
1,281.000 |
14:51:33 |
AIMX |
|
42 |
1,281.000 |
14:51:33 |
AIMX |
|
2 |
1,280.000 |
14:51:34 |
AQXE |
|
3 |
1,280.000 |
14:51:34 |
TRQX |
|
3 |
1,280.000 |
14:51:34 |
TRQX |
|
31 |
1,281.000 |
14:51:42 |
AIMX |
|
3 |
1,280.000 |
14:51:44 |
TRQX |
|
15 |
1,281.000 |
14:51:59 |
BATE |
|
30 |
1,281.000 |
14:52:25 |
AIMX |
|
6 |
1,281.000 |
14:52:39 |
BATE |
|
16 |
1,281.000 |
14:52:39 |
BATE |
|
183 |
1,281.000 |
14:52:42 |
BATE |
|
19 |
1,281.000 |
14:52:55 |
BATE |
|
14 |
1,281.000 |
14:53:18 |
AIMX |
|
84 |
1,281.000 |
14:53:18 |
AIMX |
|
30 |
1,281.000 |
14:53:53 |
AIMX |
|
27 |
1,281.000 |
14:53:53 |
AIMX |
|
149 |
1,281.000 |
14:53:53 |
AIMX |
|
253 |
1,281.000 |
14:53:53 |
AIMX |
|
32 |
1,281.000 |
14:54:06 |
AIMX |
|
174 |
1,281.000 |
14:54:46 |
BATE |
|
23 |
1,281.000 |
14:55:07 |
BATE |
|
2 |
1,280.000 |
14:55:29 |
AQXE |
|
2 |
1,280.000 |
14:55:29 |
AQXE |
|
2 |
1,280.000 |
14:55:29 |
AQXE |
|
64 |
1,280.000 |
14:55:29 |
AQXE |
|
2 |
1,280.000 |
14:55:29 |
AQXE |
|
2 |
1,280.000 |
14:55:29 |
AQXE |
|
3 |
1,280.000 |
14:55:29 |
CHIX |
|
3 |
1,280.000 |
14:55:29 |
CHIX |
|
2 |
1,280.000 |
14:55:29 |
AQXE |
|
3 |
1,280.000 |
14:55:29 |
CHIX |
|
2 |
1,280.000 |
14:55:29 |
CHIX |
|
3 |
1,280.000 |
14:55:29 |
CHIX |
|
55 |
1,280.000 |
14:55:29 |
CHIX |
|
2 |
1,280.000 |
14:55:29 |
CHIX |
|
3 |
1,280.000 |
14:55:29 |
TRQX |
|
3 |
1,280.000 |
14:55:29 |
TRQX |
|
66 |
1,280.000 |
14:55:29 |
TRQX |
|
3 |
1,280.000 |
14:55:29 |
TRQX |
|
3 |
1,280.000 |
14:55:29 |
TRQX |
|
24 |
1,280.000 |
14:55:29 |
AIMX |
|
76 |
1,280.000 |
14:55:29 |
AIMX |
|
165 |
1,280.000 |
14:55:29 |
AIMX |
|
15 |
1,281.000 |
14:56:11 |
BATE |
|
3 |
1,281.000 |
14:56:11 |
BATE |
|
13 |
1,281.000 |
14:56:44 |
BATE |
|
1 |
1,281.000 |
14:56:45 |
BATE |
|
194 |
1,281.000 |
14:57:08 |
BATE |
|
20 |
1,281.000 |
14:58:16 |
BATE |
|
3 |
1,280.000 |
14:58:33 |
CHIX |
|
3 |
1,280.000 |
14:58:33 |
CHIX |
|
133 |
1,280.000 |
14:58:33 |
BATE |
|
2 |
1,280.000 |
14:58:33 |
CHIX |
|
3 |
1,280.000 |
14:58:33 |
CHIX |
|
52 |
1,280.000 |
14:58:33 |
CHIX |
|
57 |
1,280.000 |
14:58:33 |
AQXE |
|
2 |
1,280.000 |
14:58:33 |
AQXE |
|
2 |
1,280.000 |
14:58:33 |
AQXE |
|
2 |
1,280.000 |
14:58:33 |
AQXE |
|
2 |
1,280.000 |
14:58:33 |
AQXE |
|
3 |
1,280.000 |
14:58:33 |
TRQX |
|
3 |
1,280.000 |
14:58:33 |
TRQX |
|
3 |
1,280.000 |
14:58:33 |
TRQX |
|
3 |
1,280.000 |
14:58:33 |
TRQX |
|
69 |
1,280.000 |
14:58:33 |
TRQX |
|
32 |
1,280.000 |
14:58:33 |
AIMX |
|
132 |
1,280.000 |
14:58:33 |
AIMX |
|
30 |
1,280.000 |
14:58:33 |
AIMX |
|
87 |
1,280.000 |
14:58:33 |
AIMX |
|
112 |
1,280.000 |
14:58:33 |
AIMX |
|
3 |
1,280.000 |
14:58:33 |
AIMX |
|
33 |
1,280.000 |
14:58:33 |
AIMX |
|
36 |
1,280.000 |
14:58:33 |
AIMX |
|
73 |
1,280.000 |
14:58:33 |
AIMX |
|
21 |
1,280.000 |
14:58:42 |
BATE |
|
1 |
1,280.000 |
14:58:57 |
AIMX |
|
27 |
1,280.000 |
14:59:07 |
AIMX |
|
2 |
1,279.000 |
14:59:19 |
AQXE |
|
3 |
1,279.000 |
14:59:19 |
TRQX |
|
18 |
1,280.000 |
14:59:44 |
BATE |
|
19 |
1,280.000 |
14:59:56 |
BATE |
|
56 |
1,280.000 |
15:00:08 |
BATE |
|
83 |
1,280.000 |
15:00:08 |
BATE |
|
3 |
1,280.000 |
15:00:39 |
CHIX |
|
55 |
1,280.000 |
15:00:41 |
CHIX |
|
3 |
1,280.000 |
15:00:46 |
CHIX |
|
2 |
1,280.000 |
15:00:50 |
CHIX |
|
3 |
1,280.000 |
15:01:19 |
CHIX |
|
13 |
1,280.000 |
15:02:19 |
BATE |
|
23 |
1,280.000 |
15:02:30 |
BATE |
|
20 |
1,280.000 |
15:02:33 |
BATE |
|
11 |
1,280.000 |
15:02:33 |
BATE |
|
11 |
1,280.000 |
15:02:33 |
BATE |
|
109 |
1,280.000 |
15:02:34 |
BATE |
|
14 |
1,280.000 |
15:02:34 |
BATE |
|
3 |
1,280.000 |
15:03:39 |
CHIX |
|
2 |
1,280.000 |
15:03:39 |
CHIX |
|
3 |
1,280.000 |
15:03:39 |
CHIX |
|
81 |
1,280.000 |
15:03:39 |
AIMX |
|
162 |
1,280.000 |
15:03:39 |
AIMX |
|
331 |
1,280.000 |
15:03:39 |
AIMX |
|
22 |
1,280.000 |
15:03:39 |
AIMX |
|
32 |
1,280.000 |
15:03:39 |
AIMX |
|
37 |
1,280.000 |
15:03:39 |
AIMX |
|
27 |
1,280.000 |
15:03:39 |
AIMX |
|
31 |
1,280.000 |
15:03:39 |
BATE |
|
25 |
1,280.000 |
15:03:39 |
BATE |
|
85 |
1,280.000 |
15:03:41 |
BATE |
|
18 |
1,280.000 |
15:03:41 |
BATE |
|
20 |
1,280.000 |
15:03:41 |
BATE |
|
78 |
1,280.000 |
15:03:41 |
BATE |
|
2 |
1,280.000 |
15:03:42 |
AQXE |
|
2 |
1,280.000 |
15:03:42 |
AQXE |
|
2 |
1,280.000 |
15:03:42 |
AQXE |
|
2 |
1,280.000 |
15:03:42 |
AQXE |
|
7 |
1,280.000 |
15:03:42 |
AQXE |
|
59 |
1,280.000 |
15:03:50 |
CHIX |
|
3 |
1,280.000 |
15:03:50 |
TRQX |
|
3 |
1,280.000 |
15:03:50 |
TRQX |
|
3 |
1,280.000 |
15:03:50 |
TRQX |
|
3 |
1,280.000 |
15:03:50 |
TRQX |
|
3 |
1,280.000 |
15:03:50 |
TRQX |
|
3 |
1,280.000 |
15:03:50 |
TRQX |
|
61 |
1,280.000 |
15:03:50 |
TRQX |
|
3 |
1,280.000 |
15:03:50 |
TRQX |
|
2 |
1,280.000 |
15:03:52 |
AQXE |
|
45 |
1,280.000 |
15:03:52 |
AQXE |
|
2 |
1,280.000 |
15:03:52 |
AQXE |
|
3 |
1,280.000 |
15:04:32 |
CHIX |
|
86 |
1,280.000 |
15:05:32 |
AIMX |
|
6 |
1,280.000 |
15:05:32 |
AIMX |
|
16 |
1,280.000 |
15:05:34 |
BATE |
|
136 |
1,280.000 |
15:05:38 |
BATE |
|
3 |
1,280.000 |
15:05:49 |
TRQX |
|
3 |
1,280.000 |
15:05:50 |
CHIX |
|
3 |
1,279.000 |
15:05:50 |
TRQX |
|
3 |
1,279.000 |
15:05:50 |
TRQX |
|
63 |
1,279.000 |
15:05:50 |
TRQX |
|
29 |
1,280.000 |
15:05:51 |
AIMX |
|
2 |
1,280.000 |
15:05:59 |
AQXE |
|
32 |
1,280.000 |
15:06:02 |
AIMX |
|
2 |
1,280.000 |
15:06:04 |
CHIX |
|
2 |
1,280.000 |
15:06:08 |
AQXE |
|
2 |
1,280.000 |
15:06:12 |
AQXE |
|
2 |
1,280.000 |
15:06:14 |
AQXE |
|
3 |
1,280.000 |
15:06:26 |
CHIX |
|
37 |
1,280.000 |
15:06:29 |
AIMX |
|
27 |
1,280.000 |
15:06:35 |
AIMX |
|
3 |
1,279.000 |
15:06:52 |
TRQX |
|
17 |
1,279.000 |
15:06:52 |
BATE |
|
21 |
1,279.000 |
15:06:52 |
BATE |
|
18 |
1,279.000 |
15:06:53 |
BATE |
|
8 |
1,279.000 |
15:06:53 |
BATE |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
23 |
1,278.000 |
15:07:16 |
BATE |
|
28 |
1,278.000 |
15:07:16 |
BATE |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
23 |
1,278.000 |
15:07:16 |
BATE |
|
23 |
1,278.000 |
15:07:16 |
BATE |
|
24 |
1,278.000 |
15:07:16 |
BATE |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
3 |
1,278.000 |
15:07:16 |
CHIX |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
3 |
1,278.000 |
15:07:16 |
CHIX |
|
3 |
1,278.000 |
15:07:16 |
CHIX |
|
3 |
1,278.000 |
15:07:16 |
CHIX |
|
3 |
1,278.000 |
15:07:16 |
CHIX |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
3 |
1,278.000 |
15:07:16 |
CHIX |
|
3 |
1,278.000 |
15:07:16 |
TRQX |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
2 |
1,278.000 |
15:07:16 |
AQXE |
|
2 |
1,278.000 |
15:07:16 |
CHIX |
|
3 |
1,278.000 |
15:07:16 |
CHIX |
|
3 |
1,278.000 |
15:07:16 |
CHIX |
|
3 |
1,278.000 |
15:07:16 |
CHIX |
|
3 |
1,278.000 |
15:07:16 |
TRQX |
|
3 |
1,278.000 |
15:07:16 |
TRQX |
|
3 |
1,278.000 |
15:07:16 |
TRQX |
|
3 |
1,278.000 |
15:07:16 |
TRQX |
|
3 |
1,278.000 |
15:07:16 |
TRQX |
|
3 |
1,278.000 |
15:07:16 |
TRQX |
|
26 |
1,278.000 |
15:07:16 |
AIMX |
|
3 |
1,278.000 |
15:07:16 |
TRQX |
|
3 |
1,278.000 |
15:07:16 |
TRQX |
|
33 |
1,278.000 |
15:07:16 |
AIMX |
|
38 |
1,278.000 |
15:07:16 |
AIMX |
|
3 |
1,278.000 |
15:07:16 |
TRQX |
|
3 |
1,278.000 |
15:07:16 |
TRQX |
|
31 |
1,278.000 |
15:07:16 |
AIMX |
|
145 |
1,278.000 |
15:07:16 |
AIMX |
|
34 |
1,278.000 |
15:07:16 |
AIMX |
|
42 |
1,278.000 |
15:07:16 |
AIMX |
|
92 |
1,278.000 |
15:07:16 |
AIMX |
|
2 |
1,277.000 |
15:07:16 |
AQXE |
|
3 |
1,277.000 |
15:07:16 |
CHIX |
|
3 |
1,277.000 |
15:07:16 |
CHIX |
|
3 |
1,277.000 |
15:07:16 |
TRQX |
|
21 |
1,275.000 |
15:07:32 |
AQXE |
|
12 |
1,276.000 |
15:07:32 |
AQXE |
|
23 |
1,276.000 |
15:07:32 |
AQXE |
|
3 |
1,274.000 |
15:07:54 |
CHIX |
|
3 |
1,274.000 |
15:07:54 |
CHIX |
|
2 |
1,275.000 |
15:07:59 |
BATE |
|
19 |
1,275.000 |
15:07:59 |
BATE |
|
25 |
1,275.000 |
15:07:59 |
BATE |
|
29 |
1,275.000 |
15:07:59 |
BATE |
|
14 |
1,276.000 |
15:07:59 |
BATE |
|
19 |
1,276.000 |
15:07:59 |
BATE |
|
72 |
1,276.000 |
15:07:59 |
BATE |
|
2 |
1,275.000 |
15:08:30 |
AQXE |
|
2 |
1,275.000 |
15:08:31 |
AQXE |
|
16 |
1,276.000 |
15:08:41 |
BATE |
|
2 |
1,275.000 |
15:08:57 |
AIMX |
|
4 |
1,275.000 |
15:08:57 |
AIMX |
|
29 |
1,275.000 |
15:08:57 |
AIMX |
|
18 |
1,275.000 |
15:08:57 |
AIMX |
|
3 |
1,275.000 |
15:08:58 |
AIMX |
|
25 |
1,275.000 |
15:08:58 |
AIMX |
|
2 |
1,275.000 |
15:09:00 |
AQXE |
|
2 |
1,275.000 |
15:09:04 |
AQXE |
|
11 |
1,275.000 |
15:09:22 |
AIMX |
|
183 |
1,275.000 |
15:09:22 |
AIMX |
|
28 |
1,276.000 |
15:09:22 |
BATE |
|
2 |
1,274.000 |
15:09:36 |
AQXE |
|
2 |
1,274.000 |
15:09:36 |
CHIX |
|
52 |
1,274.000 |
15:09:36 |
CHIX |
|
3 |
1,274.000 |
15:09:36 |
CHIX |
|
3 |
1,274.000 |
15:09:36 |
TRQX |
|
3 |
1,274.000 |
15:09:36 |
TRQX |
|
3 |
1,274.000 |
15:09:36 |
TRQX |
|
3 |
1,274.000 |
15:09:36 |
TRQX |
|
33 |
1,274.000 |
15:09:36 |
AIMX |
|
3 |
1,274.000 |
15:09:36 |
TRQX |
|
142 |
1,274.000 |
15:09:36 |
AIMX |
|
166 |
1,274.000 |
15:09:36 |
AIMX |
|
3 |
1,274.000 |
15:09:36 |
TRQX |
|
69 |
1,274.000 |
15:09:36 |
TRQX |
|
30 |
1,274.000 |
15:09:37 |
AIMX |
|
45 |
1,274.000 |
15:09:43 |
AQXE |
|
3 |
1,274.000 |
15:09:56 |
CHIX |
|
2 |
1,274.000 |
15:10:11 |
AQXE |
|
85 |
1,272.000 |
15:10:27 |
BATE |
|
3 |
1,272.000 |
15:10:27 |
CHIX |
|
18 |
1,272.000 |
15:10:27 |
BATE |
|
19 |
1,272.000 |
15:10:27 |
BATE |
|
98 |
1,272.000 |
15:10:27 |
AIMX |
|
2 |
1,273.000 |
15:10:31 |
AQXE |
|
28 |
1,273.000 |
15:10:56 |
AIMX |
|
2 |
1,273.000 |
15:11:09 |
AQXE |
|
30 |
1,273.000 |
15:11:12 |
AIMX |
|
3 |
1,273.000 |
15:11:37 |
TRQX |
|
2 |
1,273.000 |
15:11:40 |
AQXE |
|
3 |
1,273.000 |
15:11:40 |
TRQX |
|
3 |
1,273.000 |
15:11:47 |
TRQX |
|
2 |
1,273.000 |
15:11:49 |
AQXE |
|
3 |
1,273.000 |
15:11:55 |
TRQX |
|
26 |
1,273.000 |
15:11:58 |
AIMX |
|
3 |
1,273.000 |
15:12:01 |
TRQX |
|
33 |
1,273.000 |
15:12:09 |
TRQX |
|
26 |
1,273.000 |
15:12:09 |
TRQX |
|
28 |
1,273.000 |
15:12:11 |
AIMX |
|
19 |
1,273.000 |
15:12:51 |
BATE |
|
21 |
1,273.000 |
15:12:51 |
BATE |
|
21 |
1,273.000 |
15:12:51 |
BATE |
|
75 |
1,273.000 |
15:12:51 |
BATE |
|
23 |
1,273.000 |
15:12:51 |
BATE |
|
35 |
1,273.000 |
15:12:51 |
BATE |
|
33 |
1,273.000 |
15:12:51 |
AIMX |
|
95 |
1,273.000 |
15:12:51 |
BATE |
|
190 |
1,273.000 |
15:12:51 |
BATE |
|
28 |
1,273.000 |
15:12:51 |
AIMX |
|
96 |
1,273.000 |
15:12:51 |
AIMX |
|
140 |
1,273.000 |
15:12:51 |
AIMX |
|
3 |
1,272.000 |
15:12:52 |
CHIX |
|
49 |
1,272.000 |
15:12:52 |
CHIX |
|
2 |
1,275.000 |
15:12:55 |
AQXE |
|
2 |
1,274.000 |
15:13:06 |
AQXE |
|
15 |
1,272.000 |
15:13:09 |
AIMX |
|
3 |
1,273.000 |
15:13:21 |
TRQX |
|
2 |
1,273.000 |
15:13:39 |
AQXE |
|
3 |
1,273.000 |
15:13:41 |
TRQX |
|
54 |
1,273.000 |
15:14:02 |
AQXE |
|
2 |
1,273.000 |
15:14:12 |
AQXE |
|
3 |
1,273.000 |
15:14:12 |
TRQX |
|
2 |
1,273.000 |
15:14:18 |
AQXE |
|
3 |
1,272.000 |
15:14:21 |
TRQX |
|
16 |
1,273.000 |
15:14:57 |
BATE |
|
8 |
1,274.000 |
15:14:57 |
BATE |
|
12 |
1,274.000 |
15:14:57 |
BATE |
|
3 |
1,274.000 |
15:14:57 |
BATE |
|
140 |
1,274.000 |
15:15:08 |
BATE |
|
14 |
1,274.000 |
15:15:18 |
BATE |
|
7 |
1,274.000 |
15:15:19 |
BATE |
|
20 |
1,274.000 |
15:15:24 |
BATE |
|
2 |
1,273.000 |
15:15:41 |
AQXE |
|
2 |
1,273.000 |
15:15:46 |
AQXE |
|
2 |
1,272.000 |
15:16:10 |
CHIX |
|
3 |
1,272.000 |
15:16:10 |
CHIX |
|
3 |
1,272.000 |
15:16:10 |
CHIX |
|
3 |
1,272.000 |
15:16:10 |
CHIX |
|
3 |
1,272.000 |
15:16:10 |
CHIX |
|
2 |
1,272.000 |
15:16:10 |
CHIX |
|
52 |
1,272.000 |
15:16:10 |
CHIX |
|
2 |
1,272.000 |
15:16:10 |
CHIX |
|
3 |
1,272.000 |
15:16:10 |
CHIX |
|
3 |
1,272.000 |
15:16:10 |
CHIX |
|
3 |
1,272.000 |
15:16:10 |
CHIX |
|
3 |
1,272.000 |
15:16:10 |
TRQX |
|
3 |
1,272.000 |
15:16:10 |
TRQX |
|
56 |
1,272.000 |
15:16:10 |
TRQX |
|
25 |
1,272.000 |
15:16:10 |
AIMX |
|
48 |
1,272.000 |
15:16:10 |
AIMX |
|
135 |
1,272.000 |
15:16:10 |
AIMX |
|
87 |
1,272.000 |
15:16:10 |
AIMX |
|
182 |
1,272.000 |
15:16:10 |
AIMX |
|
27 |
1,272.000 |
15:16:10 |
AIMX |
|
91 |
1,272.000 |
15:16:10 |
AIMX |
|
29 |
1,272.000 |
15:16:10 |
AIMX |
|
2 |
1,273.000 |
15:16:12 |
AQXE |
|
2 |
1,273.000 |
15:16:42 |
AQXE |
|
132 |
1,274.000 |
15:17:03 |
BATE |
|
3 |
1,272.000 |
15:17:03 |
TRQX |
|
3 |
1,272.000 |
15:17:03 |
TRQX |
|
3 |
1,272.000 |
15:17:03 |
TRQX |
|
27 |
1,272.000 |
15:17:03 |
AIMX |
|
35 |
1,272.000 |
15:17:03 |
AIMX |
|
140 |
1,272.000 |
15:17:03 |
AIMX |
|
2 |
1,272.000 |
15:17:11 |
AQXE |
|
23 |
1,272.000 |
15:17:11 |
BATE |
|
33 |
1,272.000 |
15:17:23 |
AIMX |
|
18 |
1,272.000 |
15:17:44 |
BATE |
|
26 |
1,272.000 |
15:18:07 |
AIMX |
|
2 |
1,272.000 |
15:18:14 |
CHIX |
|
3 |
1,272.000 |
15:18:23 |
CHIX |
|
2 |
1,272.000 |
15:18:28 |
AQXE |
|
18 |
1,272.000 |
15:18:34 |
BATE |
|
3 |
1,272.000 |
15:18:43 |
CHIX |
|
2 |
1,272.000 |
15:18:52 |
AQXE |
|
77 |
1,272.000 |
15:18:53 |
AIMX |
|
50 |
1,272.000 |
15:18:53 |
CHIX |
|
2 |
1,272.000 |
15:19:00 |
AQXE |
|
133 |
1,272.000 |
15:19:01 |
BATE |
|
23 |
1,272.000 |
15:19:01 |
BATE |
|
3 |
1,272.000 |
15:19:04 |
CHIX |
|
3 |
1,272.000 |
15:19:11 |
CHIX |
|
56 |
1,272.000 |
15:19:23 |
AQXE |
|
26 |
1,272.000 |
15:19:25 |
AIMX |
|
2 |
1,272.000 |
15:19:30 |
AQXE |
|
22 |
1,272.000 |
15:19:34 |
BATE |
|
19 |
1,272.000 |
15:19:36 |
BATE |
|
27 |
1,272.000 |
15:19:45 |
AIMX |
|
2 |
1,272.000 |
15:20:09 |
AQXE |
|
30 |
1,272.000 |
15:20:23 |
AIMX |
|
22 |
1,272.000 |
15:20:31 |
BATE |
|
2 |
1,272.000 |
15:20:42 |
CHIX |
|
3 |
1,272.000 |
15:20:54 |
CHIX |
|
7 |
1,272.000 |
15:21:01 |
AIMX |
|
16 |
1,272.000 |
15:21:01 |
AIMX |
|
157 |
1,272.000 |
15:21:01 |
AIMX |
|
3 |
1,271.000 |
15:21:02 |
TRQX |
|
3 |
1,271.000 |
15:21:02 |
TRQX |
|
3 |
1,271.000 |
15:21:02 |
TRQX |
|
3 |
1,271.000 |
15:21:02 |
TRQX |
|
61 |
1,271.000 |
15:21:02 |
TRQX |
|
3 |
1,271.000 |
15:21:02 |
TRQX |
|
3 |
1,271.000 |
15:21:02 |
TRQX |
|
88 |
1,272.000 |
15:21:30 |
BATE |
|
2 |
1,272.000 |
15:21:39 |
AQXE |
|
139 |
1,270.000 |
15:21:40 |
AIMX |
|
81 |
1,270.000 |
15:21:40 |
AIMX |
|
90 |
1,270.000 |
15:21:40 |
AIMX |
|
34 |
1,271.000 |
15:22:13 |
AIMX |
|
30 |
1,271.000 |
15:22:14 |
AIMX |
|
16 |
1,272.000 |
15:22:27 |
BATE |
|
30 |
1,271.000 |
15:22:41 |
AIMX |
|
15 |
1,272.000 |
15:22:50 |
BATE |
|
2 |
1,271.000 |
15:23:30 |
AQXE |
|
2 |
1,271.000 |
15:23:30 |
AQXE |
|
2 |
1,271.000 |
15:23:30 |
AQXE |
|
192 |
1,271.000 |
15:23:30 |
AIMX |
|
3 |
1,271.000 |
15:23:30 |
TRQX |
|
3 |
1,271.000 |
15:23:30 |
TRQX |
|
2 |
1,271.000 |
15:23:50 |
AQXE |
|
3 |
1,271.000 |
15:23:50 |
TRQX |
|
3 |
1,271.000 |
15:23:50 |
TRQX |
|
132 |
1,272.000 |
15:24:00 |
BATE |
|
38 |
1,272.000 |
15:24:00 |
BATE |
|
3 |
1,271.000 |
15:24:08 |
CHIX |
|
56 |
1,271.000 |
15:24:08 |
CHIX |
|
38 |
1,271.000 |
15:24:08 |
AQXE |
|
3 |
1,271.000 |
15:24:08 |
CHIX |
|
2 |
1,271.000 |
15:24:12 |
CHIX |
|
3 |
1,271.000 |
15:24:13 |
CHIX |
|
3 |
1,271.000 |
15:24:14 |
CHIX |
|
3 |
1,271.000 |
15:24:14 |
TRQX |
|
22 |
1,272.000 |
15:24:32 |
BATE |
|
64 |
1,271.000 |
15:25:05 |
TRQX |
|
2 |
1,271.000 |
15:25:08 |
AQXE |
|
27 |
1,271.000 |
15:25:25 |
AIMX |
|
32 |
1,271.000 |
15:25:25 |
AIMX |
|
22 |
1,272.000 |
15:25:39 |
BATE |
|
3 |
1,271.000 |
15:25:40 |
TRQX |
|
2 |
1,271.000 |
15:25:41 |
AQXE |
|
2 |
1,271.000 |
15:25:44 |
AQXE |
|
86 |
1,271.000 |
15:25:46 |
AIMX |
|
2 |
1,270.000 |
15:25:47 |
AQXE |
|
3 |
1,270.000 |
15:25:47 |
TRQX |
|
70 |
1,270.000 |
15:25:47 |
BATE |
|
3 |
1,270.000 |
15:25:47 |
TRQX |
|
23 |
1,270.000 |
15:25:47 |
BATE |
|
33 |
1,270.000 |
15:25:58 |
AIMX |
|
24 |
1,271.000 |
15:26:09 |
CHIX |
|
6 |
1,271.000 |
15:26:09 |
CHIX |
|
22 |
1,271.000 |
15:26:09 |
CHIX |
|
3 |
1,271.000 |
15:26:31 |
CHIX |
|
3 |
1,271.000 |
15:26:34 |
CHIX |
|
3 |
1,271.000 |
15:26:35 |
CHIX |
|
3 |
1,270.000 |
15:26:53 |
TRQX |
|
2 |
1,270.000 |
15:26:53 |
AQXE |
|
44 |
1,270.000 |
15:26:53 |
TRQX |
|
30 |
1,270.000 |
15:26:53 |
AIMX |
|
89 |
1,270.000 |
15:26:53 |
AIMX |
|
30 |
1,270.000 |
15:26:53 |
AIMX |
|
103 |
1,270.000 |
15:26:53 |
AIMX |
|
103 |
1,270.000 |
15:26:53 |
AIMX |
|
2 |
1,271.000 |
15:26:53 |
CHIX |
|
3 |
1,270.000 |
15:27:00 |
TRQX |
|
18 |
1,270.000 |
15:27:05 |
BATE |
|
3 |
1,271.000 |
15:27:07 |
CHIX |
|
46 |
1,270.000 |
15:27:13 |
AQXE |
|
2 |
1,270.000 |
15:27:29 |
AQXE |
|
4 |
1,270.000 |
15:27:29 |
BATE |
|
13 |
1,270.000 |
15:27:29 |
BATE |
|
29 |
1,270.000 |
15:27:34 |
AIMX |
|
20 |
1,270.000 |
15:27:37 |
BATE |
|
2 |
1,270.000 |
15:27:58 |
AQXE |
|
2 |
1,270.000 |
15:27:58 |
AQXE |
|
3 |
1,270.000 |
15:27:58 |
TRQX |
|
180 |
1,270.000 |
15:28:03 |
BATE |
|
3 |
1,270.000 |
15:28:06 |
TRQX |
|
169 |
1,269.000 |
15:28:18 |
BATE |
|
2 |
1,269.000 |
15:28:18 |
CHIX |
|
80 |
1,269.000 |
15:28:18 |
BATE |
|
106 |
1,269.000 |
15:28:18 |
AIMX |
|
135 |
1,269.000 |
15:28:18 |
AIMX |
|
3 |
1,273.000 |
15:33:07 |
CHIX |
|
42 |
1,273.000 |
15:33:09 |
AIMX |
|
3 |
1,273.000 |
15:33:09 |
CHIX |
|
508 |
1,273.000 |
15:33:10 |
AIMX |
|
2 |
1,273.000 |
15:33:11 |
CHIX |
|
3 |
1,273.000 |
15:33:11 |
TRQX |
|
11 |
1,272.000 |
15:33:11 |
BATE |
|
17 |
1,272.000 |
15:33:11 |
BATE |
|
91 |
1,272.000 |
15:33:11 |
BATE |
|
19 |
1,272.000 |
15:33:11 |
BATE |
|
22 |
1,272.000 |
15:33:11 |
BATE |
|
22 |
1,272.000 |
15:33:11 |
BATE |
|
24 |
1,272.000 |
15:33:11 |
BATE |
|
3 |
1,272.000 |
15:33:11 |
CHIX |
|
18 |
1,272.000 |
15:33:11 |
BATE |
|
24 |
1,272.000 |
15:33:11 |
BATE |
|
2 |
1,272.000 |
15:33:11 |
AQXE |
|
3 |
1,272.000 |
15:33:11 |
CHIX |
|
15 |
1,272.000 |
15:33:11 |
BATE |
|
2 |
1,272.000 |
15:33:11 |
AQXE |
|
2 |
1,272.000 |
15:33:11 |
AQXE |
|
2 |
1,272.000 |
15:33:11 |
AQXE |
|
2 |
1,272.000 |
15:33:11 |
AQXE |
|
157 |
1,272.000 |
15:33:11 |
BATE |
|
2 |
1,272.000 |
15:33:11 |
AQXE |
|
2 |
1,272.000 |
15:33:11 |
AQXE |
|
3 |
1,272.000 |
15:33:11 |
TRQX |
|
3 |
1,272.000 |
15:33:11 |
TRQX |
|
3 |
1,272.000 |
15:33:11 |
TRQX |
|
30 |
1,272.000 |
15:33:11 |
AIMX |
|
25 |
1,272.000 |
15:33:14 |
AIMX |
|
67 |
1,272.000 |
15:33:14 |
TRQX |
|
3 |
1,272.000 |
15:33:15 |
TRQX |
|
3 |
1,272.000 |
15:33:15 |
TRQX |
|
55 |
1,272.000 |
15:33:15 |
CHIX |
|
30 |
1,272.000 |
15:33:16 |
AIMX |
|
3 |
1,272.000 |
15:33:23 |
CHIX |
|
3 |
1,272.000 |
15:33:23 |
TRQX |
|
3 |
1,272.000 |
15:33:23 |
CHIX |
|
30 |
1,272.000 |
15:33:23 |
AIMX |
|
38 |
1,272.000 |
15:33:23 |
AIMX |
|
2 |
1,272.000 |
15:33:33 |
AQXE |
|
2 |
1,272.000 |
15:33:33 |
AQXE |
|
2 |
1,272.000 |
15:33:33 |
AQXE |
|
3 |
1,272.000 |
15:33:33 |
CHIX |
|
3 |
1,272.000 |
15:33:33 |
CHIX |
|
3 |
1,272.000 |
15:33:33 |
TRQX |
|
28 |
1,271.000 |
15:33:39 |
BATE |
|
3 |
1,271.000 |
15:33:39 |
TRQX |
|
82 |
1,271.000 |
15:33:39 |
BATE |
|
3 |
1,271.000 |
15:33:39 |
TRQX |
|
32 |
1,271.000 |
15:33:39 |
AIMX |
|
178 |
1,271.000 |
15:33:39 |
AIMX |
|
38 |
1,271.000 |
15:33:39 |
AIMX |
|
89 |
1,271.000 |
15:33:39 |
AIMX |
|
2 |
1,270.000 |
15:33:39 |
CHIX |
|
130 |
1,275.000 |
15:36:23 |
AIMX |
|
25 |
1,275.000 |
15:36:28 |
AIMX |
|
30 |
1,275.000 |
15:36:29 |
AIMX |
|
16 |
1,273.000 |
15:36:46 |
BATE |
|
2 |
1,273.000 |
15:36:46 |
CHIX |
|
3 |
1,273.000 |
15:36:46 |
CHIX |
|
96 |
1,273.000 |
15:36:46 |
BATE |
|
2 |
1,273.000 |
15:36:46 |
AQXE |
|
3 |
1,273.000 |
15:36:46 |
CHIX |
|
56 |
1,273.000 |
15:36:46 |
AQXE |
|
63 |
1,273.000 |
15:36:46 |
CHIX |
|
2 |
1,273.000 |
15:36:46 |
AQXE |
|
21 |
1,273.000 |
15:36:46 |
BATE |
|
2 |
1,273.000 |
15:36:46 |
AQXE |
|
2 |
1,273.000 |
15:36:46 |
AQXE |
|
2 |
1,273.000 |
15:36:46 |
AQXE |
|
3 |
1,273.000 |
15:36:46 |
TRQX |
|
3 |
1,273.000 |
15:36:46 |
TRQX |
|
3 |
1,273.000 |
15:36:46 |
TRQX |
|
84 |
1,273.000 |
15:36:46 |
AIMX |
|
3 |
1,273.000 |
15:36:46 |
TRQX |
|
3 |
1,273.000 |
15:36:46 |
TRQX |
|
64 |
1,273.000 |
15:36:51 |
TRQX |
|
3 |
1,273.000 |
15:37:13 |
CHIX |
|
3 |
1,272.000 |
15:37:18 |
TRQX |
|
81 |
1,272.000 |
15:37:18 |
BATE |
|
84 |
1,272.000 |
15:37:18 |
AIMX |
|
3 |
1,273.000 |
15:37:21 |
CHIX |
|
29 |
1,272.000 |
15:37:50 |
AIMX |
|
20 |
1,272.000 |
15:38:21 |
BATE |
|
23 |
1,272.000 |
15:38:21 |
BATE |
|
56 |
1,273.000 |
15:38:36 |
AQXE |
|
1 |
1,273.000 |
15:39:16 |
AIMX |
|
18 |
1,273.000 |
15:39:48 |
BATE |
|
20 |
1,273.000 |
15:39:48 |
BATE |
|
3 |
1,273.000 |
15:39:48 |
TRQX |
|
25 |
1,273.000 |
15:39:48 |
BATE |
|
78 |
1,273.000 |
15:39:48 |
BATE |
|
3 |
1,273.000 |
15:39:48 |
TRQX |
|
65 |
1,273.000 |
15:39:48 |
TRQX |
|
2 |
1,273.000 |
15:39:48 |
CHIX |
|
3 |
1,273.000 |
15:39:48 |
CHIX |
|
24 |
1,273.000 |
15:39:48 |
AIMX |
|
31 |
1,273.000 |
15:39:48 |
AIMX |
|
29 |
1,273.000 |
15:39:48 |
AIMX |
|
32 |
1,273.000 |
15:39:48 |
AIMX |
|
96 |
1,273.000 |
15:39:48 |
AIMX |
|
161 |
1,273.000 |
15:39:48 |
AIMX |
|
3 |
1,274.000 |
15:43:34 |
CHIX |
|
2 |
1,274.000 |
15:43:34 |
CHIX |
|
2 |
1,274.000 |
15:43:34 |
AQXE |
|
2 |
1,274.000 |
15:43:34 |
AQXE |
|
3 |
1,274.000 |
15:43:34 |
CHIX |
|
63 |
1,274.000 |
15:43:34 |
CHIX |
|
2 |
1,274.000 |
15:43:34 |
AQXE |
|
3 |
1,274.000 |
15:43:34 |
CHIX |
|
100 |
1,274.000 |
15:43:34 |
BATE |
|
2 |
1,274.000 |
15:43:34 |
AQXE |
|
2 |
1,274.000 |
15:43:34 |
AQXE |
|
2 |
1,274.000 |
15:43:34 |
AQXE |
|
17 |
1,274.000 |
15:43:34 |
BATE |
|
101 |
1,274.000 |
15:43:34 |
BATE |
|
3 |
1,274.000 |
15:43:34 |
TRQX |
|
3 |
1,274.000 |
15:43:34 |
TRQX |
|
3 |
1,274.000 |
15:43:34 |
TRQX |
|
31 |
1,274.000 |
15:43:34 |
AIMX |
|
84 |
1,274.000 |
15:43:34 |
AIMX |
|
32 |
1,274.000 |
15:43:34 |
AIMX |
|
78 |
1,274.000 |
15:43:34 |
AIMX |
|
84 |
1,274.000 |
15:43:34 |
AIMX |
|
31 |
1,274.000 |
15:43:34 |
AIMX |
|
31 |
1,274.000 |
15:43:34 |
AIMX |
|
3 |
1,274.000 |
15:43:35 |
CHIX |
|
3 |
1,274.000 |
15:43:35 |
TRQX |
|
66 |
1,274.000 |
15:43:46 |
TRQX |
|
3 |
1,274.000 |
15:44:03 |
TRQX |
|
23 |
1,274.000 |
15:44:08 |
BATE |
|
26 |
1,274.000 |
15:44:13 |
AIMX |
|
22 |
1,274.000 |
15:44:15 |
BATE |
|
2 |
1,273.000 |
15:45:17 |
AQXE |
|
2 |
1,273.000 |
15:45:17 |
AQXE |
|
99 |
1,273.000 |
15:45:17 |
BATE |
|
100 |
1,273.000 |
15:45:17 |
AIMX |
|
108 |
1,273.000 |
15:45:17 |
AIMX |
|
2 |
1,273.000 |
15:46:58 |
AQXE |
|
42 |
1,273.000 |
15:46:58 |
AQXE |
|
2 |
1,273.000 |
15:46:58 |
AQXE |
|
2 |
1,273.000 |
15:46:58 |
AQXE |
|
21 |
1,273.000 |
15:46:58 |
BATE |
|
22 |
1,273.000 |
15:46:58 |
BATE |
|
2 |
1,273.000 |
15:46:58 |
CHIX |
|
3 |
1,273.000 |
15:46:58 |
CHIX |
|
55 |
1,273.000 |
15:46:58 |
CHIX |
|
3 |
1,273.000 |
15:46:58 |
CHIX |
|
3 |
1,273.000 |
15:46:58 |
CHIX |
|
16 |
1,273.000 |
15:46:58 |
BATE |
|
17 |
1,273.000 |
15:46:58 |
BATE |
|
110 |
1,273.000 |
15:46:58 |
BATE |
|
118 |
1,273.000 |
15:46:58 |
BATE |
|
28 |
1,273.000 |
15:46:58 |
AIMX |
|
137 |
1,273.000 |
15:46:58 |
AIMX |
|
25 |
1,273.000 |
15:46:58 |
AIMX |
|
120 |
1,273.000 |
15:46:58 |
AIMX |
|
3 |
1,273.000 |
15:46:59 |
TRQX |
|
3 |
1,273.000 |
15:46:59 |
TRQX |
|
3 |
1,273.000 |
15:46:59 |
TRQX |
|
3 |
1,273.000 |
15:46:59 |
TRQX |
|
2 |
1,273.000 |
15:47:21 |
AQXE |
|
3 |
1,273.000 |
15:47:21 |
TRQX |
|
2 |
1,273.000 |
15:47:28 |
AQXE |
|
14 |
1,273.000 |
15:47:40 |
AIMX |
|
16 |
1,273.000 |
15:47:40 |
AIMX |
|
11 |
1,273.000 |
15:47:46 |
AIMX |
|
23 |
1,273.000 |
15:47:46 |
AIMX |
|
20 |
1,273.000 |
15:48:55 |
BATE |
|
2 |
1,273.000 |
15:48:56 |
AQXE |
|
85 |
1,273.000 |
15:49:01 |
BATE |
|
2 |
1,273.000 |
15:49:17 |
AQXE |
|
2 |
1,273.000 |
15:49:33 |
AQXE |
|
22 |
1,273.000 |
15:49:34 |
BATE |
|
22 |
1,273.000 |
15:49:46 |
AQXE |
|
31 |
1,273.000 |
15:49:46 |
AQXE |
|
2 |
1,273.000 |
15:49:48 |
AQXE |
|
2 |
1,273.000 |
15:49:59 |
AQXE |
|
24 |
1,273.000 |
15:50:05 |
BATE |
|
2 |
1,273.000 |
15:50:59 |
AQXE |
|
2 |
1,273.000 |
15:51:21 |
AQXE |
|
35 |
1,273.000 |
15:51:32 |
BATE |
|
51 |
1,273.000 |
15:51:32 |
BATE |
|
18 |
1,273.000 |
15:51:40 |
BATE |
|
22 |
1,273.000 |
15:52:42 |
BATE |
|
2 |
1,273.000 |
15:53:22 |
AQXE |
|
2 |
1,273.000 |
15:53:25 |
AQXE |
|
94 |
1,273.000 |
15:53:28 |
BATE |
|
2 |
1,272.000 |
15:53:29 |
CHIX |
|
3 |
1,272.000 |
15:53:29 |
CHIX |
|
29 |
1,272.000 |
15:53:29 |
AIMX |
|
81 |
1,272.000 |
15:53:29 |
BATE |
|
89 |
1,272.000 |
15:53:29 |
BATE |
|
3 |
1,272.000 |
15:53:29 |
CHIX |
|
3 |
1,272.000 |
15:53:29 |
CHIX |
|
3 |
1,272.000 |
15:53:29 |
CHIX |
|
3 |
1,272.000 |
15:53:29 |
CHIX |
|
3 |
1,272.000 |
15:53:29 |
CHIX |
|
193 |
1,272.000 |
15:53:29 |
AIMX |
|
2 |
1,272.000 |
15:53:29 |
CHIX |
|
3 |
1,272.000 |
15:53:29 |
CHIX |
|
58 |
1,272.000 |
15:53:29 |
CHIX |
|
3 |
1,272.000 |
15:53:29 |
TRQX |
|
33 |
1,272.000 |
15:53:29 |
AIMX |
|
83 |
1,272.000 |
15:53:29 |
AIMX |
|
83 |
1,272.000 |
15:53:29 |
AIMX |
|
2 |
1,272.000 |
15:53:29 |
CHIX |
|
3 |
1,272.000 |
15:53:29 |
TRQX |
|
33 |
1,272.000 |
15:53:29 |
AIMX |
|
25 |
1,272.000 |
15:53:29 |
AIMX |
|
85 |
1,272.000 |
15:53:29 |
AIMX |
|
107 |
1,272.000 |
15:53:29 |
AIMX |
|
3 |
1,272.000 |
15:53:29 |
TRQX |
|
33 |
1,272.000 |
15:53:29 |
AIMX |
|
78 |
1,272.000 |
15:53:29 |
AIMX |
|
89 |
1,272.000 |
15:53:29 |
AIMX |
|
3 |
1,272.000 |
15:53:29 |
TRQX |
|
3 |
1,272.000 |
15:53:29 |
TRQX |
|
3 |
1,272.000 |
15:53:29 |
TRQX |
|
3 |
1,272.000 |
15:53:29 |
TRQX |
|
36 |
1,272.000 |
15:53:29 |
AIMX |
|
3 |
1,272.000 |
15:53:29 |
TRQX |
|
3 |
1,272.000 |
15:53:29 |
TRQX |
|
3 |
1,272.000 |
15:53:29 |
TRQX |
|
59 |
1,272.000 |
15:53:29 |
TRQX |
|
2 |
1,273.000 |
15:53:30 |
AQXE |
|
2 |
1,273.000 |
15:53:36 |
AQXE |
|
2 |
1,273.000 |
15:53:44 |
AQXE |
|
22 |
1,272.000 |
15:54:04 |
BATE |
|
41 |
1,273.000 |
15:54:19 |
AQXE |
|
20 |
1,272.000 |
15:54:55 |
BATE |
|
16 |
1,272.000 |
15:55:29 |
BATE |
|
3 |
1,271.000 |
15:55:40 |
CHIX |
|
3 |
1,271.000 |
15:55:40 |
CHIX |
|
55 |
1,271.000 |
15:55:40 |
CHIX |
|
59 |
1,271.000 |
15:55:40 |
TRQX |
|
95 |
1,271.000 |
15:55:40 |
AIMX |
|
125 |
1,271.000 |
15:55:40 |
AIMX |
|
3 |
1,271.000 |
15:55:40 |
TRQX |
|
3 |
1,271.000 |
15:55:40 |
TRQX |
|
3 |
1,271.000 |
15:55:40 |
TRQX |
|
31 |
1,271.000 |
15:55:40 |
AIMX |
|
2 |
1,273.000 |
15:56:11 |
AQXE |
|
2 |
1,273.000 |
15:56:34 |
AQXE |
|
2 |
1,273.000 |
15:56:50 |
AQXE |
|
2 |
1,273.000 |
15:56:50 |
AQXE |
|
2 |
1,273.000 |
15:56:52 |
AQXE |
|
24 |
1,271.000 |
15:57:48 |
AIMX |
|
44 |
1,271.000 |
15:57:48 |
AIMX |
|
2 |
1,271.000 |
15:57:48 |
CHIX |
|
18 |
1,271.000 |
15:57:48 |
BATE |
|
22 |
1,271.000 |
15:57:48 |
BATE |
|
128 |
1,271.000 |
15:57:48 |
BATE |
|
3 |
1,271.000 |
15:57:48 |
CHIX |
|
19 |
1,271.000 |
15:57:48 |
BATE |
|
93 |
1,271.000 |
15:57:48 |
BATE |
|
3 |
1,271.000 |
15:57:48 |
CHIX |
|
65 |
1,271.000 |
15:57:48 |
AIMX |
|
3 |
1,271.000 |
15:57:48 |
CHIX |
|
3 |
1,271.000 |
15:57:48 |
CHIX |
|
30 |
1,271.000 |
15:57:48 |
AIMX |
|
5 |
1,271.000 |
15:57:48 |
AIMX |
|
85 |
1,271.000 |
15:57:48 |
AIMX |
|
130 |
1,271.000 |
15:57:48 |
AIMX |
|
31 |
1,271.000 |
15:57:48 |
AIMX |
|
32 |
1,271.000 |
15:57:48 |
AIMX |
|
3 |
1,271.000 |
15:57:48 |
TRQX |
|
3 |
1,271.000 |
15:57:48 |
TRQX |
|
3 |
1,271.000 |
15:57:48 |
TRQX |
|
3 |
1,271.000 |
15:57:48 |
TRQX |
|
3 |
1,271.000 |
15:57:48 |
TRQX |
|
28 |
1,270.000 |
15:58:15 |
AIMX |
|
53 |
1,270.000 |
15:58:15 |
AQXE |
|
33 |
1,270.000 |
15:58:15 |
AIMX |
|
3 |
1,271.000 |
15:58:29 |
BATE |
|
14 |
1,271.000 |
15:58:29 |
BATE |
|
2 |
1,270.000 |
15:58:43 |
AQXE |
|
55 |
1,270.000 |
15:58:46 |
CHIX |
|
70 |
1,271.000 |
15:59:17 |
TRQX |
|
3 |
1,271.000 |
15:59:22 |
TRQX |
|
2 |
1,270.000 |
16:00:01 |
AQXE |
|
3 |
1,270.000 |
16:00:01 |
CHIX |
|
3 |
1,270.000 |
16:00:01 |
CHIX |
|
2 |
1,270.000 |
16:00:01 |
AQXE |
|
2 |
1,270.000 |
16:00:01 |
AQXE |
|
3 |
1,270.000 |
16:00:01 |
TRQX |
|
2 |
1,270.000 |
16:00:01 |
AQXE |
|
30 |
1,270.000 |
16:00:01 |
AIMX |
|
101 |
1,270.000 |
16:00:01 |
AIMX |
|
52 |
1,269.000 |
16:00:01 |
BATE |
|
29 |
1,270.000 |
16:00:01 |
AIMX |
|
93 |
1,270.000 |
16:00:01 |
AIMX |
|
93 |
1,270.000 |
16:00:01 |
AIMX |
|
61 |
1,269.000 |
16:00:01 |
BATE |
|
23 |
1,269.000 |
16:00:01 |
BATE |
|
2 |
1,270.000 |
16:01:05 |
CHIX |
|
2 |
1,270.000 |
16:01:05 |
CHIX |
|
3 |
1,270.000 |
16:01:05 |
CHIX |
|
3 |
1,270.000 |
16:01:05 |
CHIX |
|
3 |
1,270.000 |
16:01:05 |
TRQX |
|
3 |
1,270.000 |
16:01:05 |
TRQX |
|
3 |
1,270.000 |
16:01:05 |
TRQX |
|
126 |
1,270.000 |
16:01:05 |
AIMX |
|
2 |
1,270.000 |
16:01:14 |
AQXE |
|
31 |
1,270.000 |
16:01:25 |
AIMX |
|
8 |
1,270.000 |
16:01:47 |
AIMX |
|
24 |
1,270.000 |
16:01:47 |
AIMX |
|
71 |
1,270.000 |
16:01:47 |
TRQX |
|
33 |
1,271.000 |
16:02:20 |
AIMX |
|
14 |
1,271.000 |
16:02:31 |
BATE |
|
8 |
1,271.000 |
16:02:31 |
BATE |
|
24 |
1,271.000 |
16:02:31 |
BATE |
|
13 |
1,271.000 |
16:02:32 |
BATE |
|
18 |
1,271.000 |
16:02:33 |
BATE |
|
3 |
1,271.000 |
16:02:39 |
TRQX |
|
3 |
1,271.000 |
16:02:39 |
TRQX |
|
31 |
1,271.000 |
16:03:13 |
AIMX |
|
28 |
1,271.000 |
16:03:13 |
AIMX |
|
35 |
1,271.000 |
16:03:13 |
AIMX |
|
157 |
1,271.000 |
16:03:13 |
AIMX |
|
3 |
1,271.000 |
16:03:29 |
TRQX |
|
47 |
1,271.000 |
16:03:34 |
AIMX |
|
68 |
1,271.000 |
16:03:34 |
AIMX |
|
47 |
1,271.000 |
16:03:34 |
AIMX |
|
22 |
1,271.000 |
16:03:36 |
BATE |
|
59 |
1,271.000 |
16:03:36 |
BATE |
|
169 |
1,271.000 |
16:03:36 |
BATE |
|
3 |
1,271.000 |
16:03:36 |
TRQX |
|
31 |
1,271.000 |
16:03:56 |
BATE |
|
90 |
1,271.000 |
16:03:56 |
BATE |
|
19 |
1,271.000 |
16:03:56 |
BATE |
|
24 |
1,271.000 |
16:03:56 |
BATE |
|
81 |
1,271.000 |
16:03:56 |
BATE |
|
3 |
1,270.000 |
16:03:56 |
TRQX |
|
3 |
1,270.000 |
16:03:56 |
TRQX |
|
57 |
1,270.000 |
16:03:56 |
TRQX |
|
3 |
1,270.000 |
16:04:41 |
CHIX |
|
3 |
1,270.000 |
16:04:41 |
CHIX |
|
3 |
1,270.000 |
16:04:41 |
CHIX |
|
59 |
1,270.000 |
16:04:41 |
CHIX |
|
2 |
1,270.000 |
16:04:41 |
CHIX |
|
3 |
1,270.000 |
16:04:41 |
TRQX |
|
3 |
1,270.000 |
16:04:41 |
CHIX |
|
69 |
1,270.000 |
16:04:41 |
AIMX |
|
132 |
1,270.000 |
16:04:41 |
AIMX |
|
23 |
1,271.000 |
16:05:12 |
BATE |
|
19 |
1,271.000 |
16:05:37 |
BATE |
|
16 |
1,271.000 |
16:05:58 |
BATE |
|
91 |
1,271.000 |
16:06:16 |
BATE |
|
22 |
1,271.000 |
16:06:21 |
BATE |
|
44 |
1,271.000 |
16:07:59 |
BATE |
|
52 |
1,271.000 |
16:07:59 |
BATE |
|
31 |
1,271.000 |
16:08:04 |
AIMX |
|
84 |
1,271.000 |
16:08:04 |
AIMX |
|
324 |
1,271.000 |
16:08:04 |
AIMX |
|
33 |
1,271.000 |
16:08:05 |
AIMX |
|
3 |
1,271.000 |
16:08:05 |
TRQX |
|
31 |
1,271.000 |
16:08:07 |
AIMX |
|
34 |
1,271.000 |
16:08:09 |
AIMX |
|
3 |
1,271.000 |
16:08:10 |
TRQX |
|
27 |
1,270.000 |
16:08:10 |
BATE |
|
2 |
1,270.000 |
16:08:10 |
CHIX |
|
2 |
1,270.000 |
16:08:10 |
CHIX |
|
3 |
1,270.000 |
16:08:10 |
CHIX |
|
3 |
1,270.000 |
16:08:10 |
CHIX |
|
3 |
1,270.000 |
16:08:10 |
CHIX |
|
60 |
1,270.000 |
16:08:10 |
CHIX |
|
3 |
1,270.000 |
16:08:10 |
CHIX |
|
51 |
1,270.000 |
16:08:10 |
BATE |
|
30 |
1,271.000 |
16:08:11 |
AIMX |
|
3 |
1,271.000 |
16:08:11 |
TRQX |
|
3 |
1,271.000 |
16:08:13 |
TRQX |
|
3 |
1,271.000 |
16:08:16 |
TRQX |
|
51 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
6 |
1,270.000 |
16:08:22 |
AQXE |
|
45 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
2 |
1,270.000 |
16:08:22 |
AQXE |
|
26 |
1,270.000 |
16:08:22 |
AIMX |
|
21 |
1,270.000 |
16:08:23 |
BATE |
|
22 |
1,270.000 |
16:09:26 |
BATE |
|
22 |
1,270.000 |
16:09:26 |
BATE |
|
74 |
1,270.000 |
16:09:26 |
BATE |
|
74 |
1,270.000 |
16:09:26 |
BATE |
|
3 |
1,270.000 |
16:09:26 |
TRQX |
|
31 |
1,270.000 |
16:09:26 |
AIMX |
|
81 |
1,270.000 |
16:09:26 |
AIMX |
|
3 |
1,270.000 |
16:09:26 |
TRQX |
|
3 |
1,270.000 |
16:09:26 |
TRQX |
|
2 |
1,270.000 |
16:09:27 |
AQXE |
|
2 |
1,270.000 |
16:09:27 |
AQXE |
|
2 |
1,270.000 |
16:10:53 |
CHIX |
|
3 |
1,270.000 |
16:10:53 |
CHIX |
|
16 |
1,270.000 |
16:10:53 |
BATE |
|
131 |
1,270.000 |
16:10:53 |
BATE |
|
3 |
1,270.000 |
16:10:53 |
CHIX |
|
3 |
1,270.000 |
16:10:53 |
CHIX |
|
42 |
1,270.000 |
16:10:53 |
CHIX |
|
3 |
1,270.000 |
16:10:53 |
TRQX |
|
3 |
1,270.000 |
16:10:53 |
TRQX |
|
64 |
1,270.000 |
16:10:53 |
TRQX |
|
31 |
1,270.000 |
16:10:53 |
AIMX |
|
34 |
1,270.000 |
16:10:53 |
AIMX |
|
37 |
1,270.000 |
16:10:53 |
AIMX |
|
160 |
1,270.000 |
16:10:53 |
AIMX |
|
80 |
1,270.000 |
16:10:53 |
AIMX |
|
99 |
1,270.000 |
16:10:53 |
AIMX |
|
3 |
1,272.000 |
16:11:42 |
TRQX |
|
3 |
1,272.000 |
16:11:50 |
CHIX |
|
3 |
1,272.000 |
16:11:50 |
TRQX |
|
3 |
1,272.000 |
16:12:13 |
TRQX |
|
32 |
1,272.000 |
16:12:43 |
AIMX |
|
90 |
1,272.000 |
16:12:47 |
AIMX |
|
2 |
1,272.000 |
16:13:06 |
CHIX |
|
3 |
1,272.000 |
16:13:06 |
CHIX |
|
3 |
1,272.000 |
16:13:06 |
TRQX |
|
3 |
1,272.000 |
16:13:19 |
CHIX |
|
3 |
1,272.000 |
16:13:19 |
TRQX |
|
3 |
1,272.000 |
16:13:31 |
CHIX |
|
54 |
1,272.000 |
16:13:31 |
CHIX |
|
64 |
1,272.000 |
16:13:35 |
TRQX |
|
31 |
1,272.000 |
16:13:37 |
AIMX |
|
29 |
1,272.000 |
16:13:46 |
AIMX |
|
85 |
1,272.000 |
16:14:29 |
AIMX |
|
86 |
1,272.000 |
16:14:32 |
BATE |
|
21 |
1,272.000 |
16:14:33 |
BATE |
|
24 |
1,272.000 |
16:14:34 |
BATE |
|
1 |
1,272.000 |
16:14:36 |
BATE |
|
22 |
1,272.000 |
16:14:36 |
BATE |
|
26 |
1,272.000 |
16:14:37 |
BATE |
|
3 |
1,272.000 |
16:14:38 |
CHIX |
|
32 |
1,272.000 |
16:14:39 |
AIMX |
|
96 |
1,271.000 |
16:14:40 |
BATE |
|
3 |
1,271.000 |
16:14:40 |
TRQX |
|
68 |
1,271.000 |
16:14:40 |
AIMX |
|
70 |
1,271.000 |
16:14:40 |
BATE |
|
137 |
1,271.000 |
16:14:40 |
AIMX |
|
37 |
1,271.000 |
16:15:01 |
AIMX |
|
66 |
1,271.000 |
16:15:01 |
AIMX |
|
16 |
1,271.000 |
16:15:01 |
BATE |
|
54 |
1,271.000 |
16:15:01 |
BATE |
|
3 |
1,271.000 |
16:15:01 |
TRQX |
|
9 |
1,271.000 |
16:15:01 |
TRQX |
|
3 |
1,271.000 |
16:15:01 |
TRQX |
|
6 |
1,271.000 |
16:15:01 |
TRQX |
|
7 |
1,271.000 |
16:15:01 |
TRQX |
|
177 |
1,271.000 |
16:15:01 |
TRQX |
|
91 |
1,271.000 |
16:15:01 |
AIMX |
|
29 |
1,272.000 |
16:15:56 |
AQXE |
|
55 |
1,272.000 |
16:15:56 |
AQXE |
|
9 |
1,272.000 |
16:15:58 |
CHIX |
|
10 |
1,272.000 |
16:16:02 |
CHIX |
|
145 |
1,272.000 |
16:16:02 |
CHIX |
|
8 |
1,272.000 |
16:16:06 |
CHIX |
|
2 |
1,272.000 |
16:16:06 |
AQXE |
|
4 |
1,272.000 |
16:16:06 |
AQXE |
|
22 |
1,272.000 |
16:16:06 |
AQXE |
|
83 |
1,272.000 |
16:16:06 |
AQXE |
|
4 |
1,272.000 |
16:16:06 |
AQXE |
|
7 |
1,272.000 |
16:16:06 |
AQXE |
|
10 |
1,272.000 |
16:16:06 |
TRQX |
|
2 |
1,272.000 |
16:16:06 |
AQXE |
|
2 |
1,272.000 |
16:16:06 |
AQXE |
|
9 |
1,272.000 |
16:16:10 |
CHIX |
|
102 |
1,272.000 |
16:16:17 |
AIMX |
|
10 |
1,272.000 |
16:16:21 |
BATE |
|
50 |
1,272.000 |
16:16:21 |
BATE |
|
5 |
1,272.000 |
16:16:22 |
BATE |
|
84 |
1,272.000 |
16:16:22 |
BATE |
|
3 |
1,272.000 |
16:16:29 |
CHIX |
|
6 |
1,272.000 |
16:16:29 |
CHIX |
|
78 |
1,272.000 |
16:16:31 |
BATE |
|
50 |
1,272.000 |
16:16:51 |
BATE |
|
3 |
1,272.000 |
16:16:51 |
TRQX |
|
9 |
1,272.000 |
16:16:51 |
BATE |
|
139 |
1,272.000 |
16:16:51 |
AIMX |
|
28 |
1,272.000 |
16:16:51 |
AIMX |
|
88 |
1,272.000 |
16:16:51 |
AIMX |
|
15 |
1,272.000 |
16:17:23 |
BATE |
|
71 |
1,272.000 |
16:17:23 |
AIMX |
|
4 |
1,272.000 |
16:17:23 |
TRQX |
|
9 |
1,272.000 |
16:17:23 |
CHIX |
|
168 |
1,272.000 |
16:17:23 |
BATE |
|
456 |
1,272.000 |
16:17:23 |
BATE |
|
2 |
1,272.000 |
16:17:23 |
CHIX |
|
2 |
1,272.000 |
16:17:23 |
AQXE |
|
2 |
1,272.000 |
16:17:23 |
AQXE |
|
2 |
1,272.000 |
16:17:23 |
AQXE |
|
3 |
1,272.000 |
16:17:23 |
TRQX |
|
48 |
1,272.000 |
16:17:23 |
AQXE |
|
27 |
1,272.000 |
16:17:23 |
AIMX |
|
47 |
1,272.000 |
16:17:23 |
TRQX |
|
71 |
1,272.000 |
16:17:23 |
AIMX |
|
250 |
1,272.000 |
16:17:23 |
AIMX |
|
647 |
1,272.000 |
16:17:23 |
AIMX |
|
30 |
1,272.000 |
16:17:23 |
AIMX |
|
61 |
1,272.000 |
16:17:25 |
BATE |
|
2 |
1,272.000 |
16:18:09 |
AQXE |
|
7 |
1,272.000 |
16:18:09 |
AQXE |
|
2 |
1,272.000 |
16:18:09 |
AQXE |
|
6 |
1,272.000 |
16:18:11 |
AQXE |
|
44 |
1,272.000 |
16:18:18 |
CHIX |
|
3 |
1,272.000 |
16:18:19 |
TRQX |
|
9 |
1,272.000 |
16:18:19 |
TRQX |
|
25 |
1,272.000 |
16:18:23 |
AIMX |
|
4 |
1,272.000 |
16:18:31 |
CHIX |
|
17 |
1,272.000 |
16:18:33 |
BATE |
|
4 |
1,272.000 |
16:18:36 |
CHIX |
|
23 |
1,272.000 |
16:18:46 |
AIMX |
|
21 |
1,272.000 |
16:18:56 |
BATE |
|
26 |
1,272.000 |
16:19:01 |
AIMX |
|
3 |
1,272.000 |
16:19:07 |
CHIX |
|
19 |
1,272.000 |
16:19:15 |
BATE |
|
2 |
1,272.000 |
16:19:19 |
AQXE |
|
18 |
1,272.000 |
16:19:20 |
AIMX |
|
7 |
1,272.000 |
16:19:20 |
AIMX |
|
5 |
1,272.000 |
16:19:24 |
TRQX |
|
20 |
1,272.000 |
16:19:24 |
AIMX |
|
3 |
1,272.000 |
16:19:33 |
CHIX |
|
2 |
1,272.000 |
16:19:33 |
AQXE |
|
6 |
1,272.000 |
16:19:33 |
AQXE |
|
2 |
1,272.000 |
16:19:33 |
AQXE |
|
2 |
1,272.000 |
16:19:33 |
AQXE |
|
4 |
1,272.000 |
16:19:33 |
TRQX |
|
17 |
1,272.000 |
16:19:33 |
BATE |
|
9 |
1,272.000 |
16:19:33 |
AIMX |
|
59 |
1,272.000 |
16:19:33 |
TRQX |
|
440 |
1,272.000 |
16:19:33 |
AIMX |
|
48 |
1,271.000 |
16:19:33 |
BATE |
|
8 |
1,271.000 |
16:19:55 |
AQXE |
|
202 |
1,271.000 |
16:19:55 |
BATE |
|
2 |
1,271.000 |
16:19:55 |
CHIX |
|
4 |
1,271.000 |
16:19:55 |
TRQX |
|
20 |
1,271.000 |
16:19:55 |
BATE |
|
3 |
1,271.000 |
16:19:55 |
TRQX |
|
72 |
1,271.000 |
16:19:55 |
AIMX |
|
19 |
1,270.000 |
16:22:18 |
BATE |
|
19 |
1,270.000 |
16:22:18 |
BATE |
|
212 |
1,270.000 |
16:22:18 |
BATE |
|
3 |
1,270.000 |
16:22:18 |
CHIX |
|
14 |
1,270.000 |
16:22:18 |
BATE |
|
16 |
1,270.000 |
16:22:18 |
BATE |
|
52 |
1,270.000 |
16:22:18 |
CHIX |
|
2 |
1,270.000 |
16:22:18 |
CHIX |
|
3 |
1,270.000 |
16:22:18 |
CHIX |
|
3 |
1,270.000 |
16:22:18 |
CHIX |
|
2 |
1,270.000 |
16:22:19 |
AQXE |
|
18 |
1,270.000 |
16:22:19 |
BATE |
|
2 |
1,270.000 |
16:22:19 |
AQXE |
|
2 |
1,270.000 |
16:22:19 |
AQXE |
|
3 |
1,270.000 |
16:22:19 |
CHIX |
|
44 |
1,270.000 |
16:22:19 |
AQXE |
|
2 |
1,270.000 |
16:22:19 |
AQXE |
|
2 |
1,270.000 |
16:22:19 |
AQXE |
|
3 |
1,270.000 |
16:22:19 |
TRQX |
|
3 |
1,270.000 |
16:22:19 |
TRQX |
|
236 |
1,270.000 |
16:22:19 |
AIMX |
|
2 |
1,270.000 |
16:22:19 |
AIMX |
|
27 |
1,270.000 |
16:22:19 |
AIMX |
|
28 |
1,270.000 |
16:22:19 |
AIMX |
|
34 |
1,270.000 |
16:22:19 |
AIMX |
|
20 |
1,270.000 |
16:22:19 |
AIMX |
|
126 |
1,270.000 |
16:22:19 |
AIMX |
|
3 |
1,270.000 |
16:22:19 |
TRQX |
|
22 |
1,270.000 |
16:22:19 |
AIMX |
|
50 |
1,270.000 |
16:22:19 |
TRQX |
|
3 |
1,270.000 |
16:22:19 |
TRQX |
|
3 |
1,270.000 |
16:22:19 |
TRQX |
|
16 |
1,270.000 |
16:23:58 |
BATE |
|
9 |
1,269.000 |
16:24:06 |
BATE |
|
11 |
1,269.000 |
16:24:06 |
BATE |
|
2 |
1,269.000 |
16:24:06 |
CHIX |
|
39 |
1,269.000 |
16:24:06 |
CHIX |
|
138 |
1,269.000 |
16:24:06 |
BATE |
|
163 |
1,269.000 |
16:24:06 |
BATE |
|
3 |
1,269.000 |
16:24:06 |
CHIX |
|
3 |
1,269.000 |
16:24:06 |
CHIX |
|
3 |
1,269.000 |
16:24:06 |
CHIX |
|
2 |
1,269.000 |
16:24:06 |
AQXE |
|
2 |
1,269.000 |
16:24:06 |
AQXE |
|
2 |
1,269.000 |
16:24:06 |
AQXE |
|
24 |
1,269.000 |
16:24:06 |
AIMX |
|
26 |
1,269.000 |
16:24:06 |
AIMX |
|
43 |
1,269.000 |
16:24:06 |
AQXE |
|
25 |
1,269.000 |
16:24:06 |
AIMX |
|
40 |
1,269.000 |
16:24:06 |
AIMX |
|
3 |
1,269.000 |
16:24:06 |
TRQX |
|
26 |
1,269.000 |
16:24:06 |
AIMX |
|
401 |
1,269.000 |
16:24:06 |
AIMX |
|
16 |
1,268.000 |
16:24:06 |
BATE |
|
3 |
1,269.000 |
16:24:06 |
TRQX |
|
3 |
1,269.000 |
16:24:06 |
TRQX |
|
4 |
1,269.000 |
16:24:06 |
TRQX |
|
18 |
1,268.000 |
16:24:06 |
BATE |
|
1 |
1,268.000 |
16:24:06 |
BATE |
|
18 |
1,268.000 |
16:24:06 |
BATE |
|
18 |
1,268.000 |
16:24:06 |
BATE |
|
44 |
1,268.000 |
16:24:06 |
BATE |
|
52 |
1,268.000 |
16:24:06 |
BATE |
|
1 |
1,269.000 |
16:24:46 |
AIMX |
|
6 |
1,269.000 |
16:24:46 |
AIMX |
|
10 |
1,269.000 |
16:24:46 |
AIMX |
|
11 |
1,269.000 |
16:24:46 |
AIMX |
|
16 |
1,269.000 |
16:24:46 |
AIMX |
|
5 |
1,269.000 |
16:24:46 |
AIMX |
|
18 |
1,269.000 |
16:24:46 |
BATE |
|
3 |
1,269.000 |
16:24:46 |
BATE |
|
11 |
1,269.000 |
16:24:46 |
BATE |
|
15 |
1,269.000 |
16:24:46 |
BATE |
|
3 |
1,269.000 |
16:24:46 |
TRQX |
|
10 |
1,269.000 |
16:24:46 |
BATE |
|
51 |
1,269.000 |
16:24:46 |
TRQX |
|
85 |
1,269.000 |
16:24:46 |
AIMX |
|
4 |
1,269.000 |
16:24:46 |
TRQX |
|
1 |
1,269.000 |
16:24:55 |
AQXE |
|
4 |
1,269.000 |
16:25:41 |
AIMX |
|
6 |
1,269.000 |
16:25:41 |
AIMX |
|
3 |
1,269.000 |
16:25:41 |
CHIX |
|
3 |
1,269.000 |
16:25:41 |
CHIX |
|
59 |
1,269.000 |
16:25:41 |
AIMX |
|
3 |
1,269.000 |
16:25:41 |
CHIX |
|
32 |
1,269.000 |
16:25:41 |
CHIX |
|
2 |
1,269.000 |
16:25:41 |
CHIX |
|
2 |
1,269.000 |
16:25:41 |
AIMX |
|
13 |
1,269.000 |
16:25:41 |
AIMX |
|
1 |
1,269.000 |
16:25:41 |
AIMX |
|
73 |
1,269.000 |
16:26:17 |
AIMX |
|
3 |
1,269.000 |
16:26:17 |
TRQX |
|
3 |
1,269.000 |
16:26:17 |
TRQX |
|
55 |
1,269.000 |
16:26:17 |
AIMX |
|
1 |
1,269.000 |
16:26:17 |
TRQX |
|
3 |
1,269.000 |
16:26:17 |
TRQX |
|
16 |
1,269.000 |
16:26:17 |
TRQX |
|
1 |
1,269.000 |
16:26:17 |
AQXE |
|
2 |
1,269.000 |
16:26:17 |
AQXE |
|
3 |
1,269.000 |
16:26:17 |
TRQX |
|
2 |
1,269.000 |
16:26:17 |
AQXE |
|
4 |
1,269.000 |
16:26:17 |
AQXE |
|
12 |
1,269.000 |
16:26:17 |
AQXE |
|
1 |
1,270.000 |
16:26:37 |
BATE |
|
71 |
1,270.000 |
16:26:39 |
BATE |
|
166 |
1,270.000 |
16:26:39 |
BATE |
|
18 |
1,270.000 |
16:27:06 |
BATE |
|
41 |
1,270.000 |
16:27:08 |
AIMX |
|
119 |
1,270.000 |
16:27:08 |
AIMX |
|
25 |
1,270.000 |
16:27:18 |
AIMX |
|
2 |
1,269.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,269.000 |
16:27:20 |
CHIX |
|
3 |
1,269.000 |
16:27:20 |
CHIX |
|
18 |
1,268.000 |
16:27:20 |
BATE |
|
36 |
1,268.000 |
16:27:20 |
BATE |
|
18 |
1,268.000 |
16:27:20 |
BATE |
|
36 |
1,268.000 |
16:27:20 |
BATE |
|
101 |
1,268.000 |
16:27:20 |
BATE |
|
18 |
1,268.000 |
16:27:20 |
BATE |
|
22 |
1,268.000 |
16:27:20 |
BATE |
|
126 |
1,268.000 |
16:27:20 |
BATE |
|
132 |
1,268.000 |
16:27:20 |
BATE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
6 |
1,268.000 |
16:27:20 |
AQXE |
|
32 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
4 |
1,268.000 |
16:27:20 |
AQXE |
|
6 |
1,268.000 |
16:27:20 |
AQXE |
|
30 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
4 |
1,268.000 |
16:27:20 |
AQXE |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
1 |
1,269.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
9 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
48 |
1,268.000 |
16:27:20 |
TRQX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
30 |
1,268.000 |
16:27:20 |
CHIX |
|
72 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
88 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
17 |
1,268.000 |
16:27:20 |
BATE |
|
18 |
1,268.000 |
16:27:20 |
BATE |
|
19 |
1,268.000 |
16:27:20 |
BATE |
|
18 |
1,268.000 |
16:27:20 |
BATE |
|
18 |
1,268.000 |
16:27:20 |
BATE |
|
19 |
1,268.000 |
16:27:20 |
BATE |
|
74 |
1,268.000 |
16:27:20 |
BATE |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
28 |
1,268.000 |
16:27:20 |
BATE |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
20 |
1,268.000 |
16:27:20 |
BATE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
16 |
1,268.000 |
16:27:20 |
BATE |
|
16 |
1,268.000 |
16:27:20 |
BATE |
|
18 |
1,268.000 |
16:27:20 |
BATE |
|
29 |
1,268.000 |
16:27:20 |
BATE |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
12 |
1,268.000 |
16:27:20 |
TRQX |
|
63 |
1,268.000 |
16:27:20 |
BATE |
|
69 |
1,268.000 |
16:27:20 |
BATE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
4 |
1,268.000 |
16:27:20 |
TRQX |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
2 |
1,268.000 |
16:27:20 |
AQXE |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
8 |
1,268.000 |
16:27:20 |
AQXE |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
33 |
1,268.000 |
16:27:20 |
AIMX |
|
38 |
1,268.000 |
16:27:20 |
AIMX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
3 |
1,268.000 |
16:27:20 |
CHIX |
|
9 |
1,268.000 |
16:27:20 |
CHIX |
|
5 |
1,268.000 |
16:27:20 |
AIMX |
|
15 |
1,268.000 |
16:27:20 |
BATE |
|
32 |
1,268.000 |
16:27:20 |
AIMX |
|
31 |
1,268.000 |
16:27:20 |
AIMX |
|
43 |
1,268.000 |
16:27:20 |
AIMX |
|
1052 |
1,268.000 |
16:27:20 |
AIMX |
|
28 |
1,268.000 |
16:27:20 |
AIMX |
|
30 |
1,268.000 |
16:27:20 |
AIMX |
|
38 |
1,268.000 |
16:27:20 |
AIMX |
|
54 |
1,268.000 |
16:27:20 |
AIMX |
|
24 |
1,268.000 |
16:27:20 |
AIMX |
|
37 |
1,268.000 |
16:27:20 |
AIMX |
|
57 |
1,268.000 |
16:27:20 |
AIMX |
|
28 |
1,268.000 |
16:27:20 |
AIMX |
|
39 |
1,268.000 |
16:27:20 |
AIMX |
|
40 |
1,268.000 |
16:27:20 |
AIMX |
|
31 |
1,268.000 |
16:27:20 |
AIMX |
|
39 |
1,268.000 |
16:27:20 |
AIMX |
|
48 |
1,268.000 |
16:27:20 |
AIMX |
|
50 |
1,268.000 |
16:27:20 |
AIMX |
|
97 |
1,268.000 |
16:27:20 |
AIMX |
|
6 |
1,268.000 |
16:27:35 |
AQXE |
|
28 |
1,268.000 |
16:27:35 |
AQXE |
|
6 |
1,268.000 |
16:27:35 |
CHIX |
|
18 |
1,268.000 |
16:27:35 |
CHIX |
|
41 |
1,268.000 |
16:27:35 |
BATE |
|
4 |
1,268.000 |
16:27:35 |
TRQX |
|
8 |
1,268.000 |
16:27:35 |
TRQX |
|
85 |
1,268.000 |
16:27:35 |
AIMX |
|
15 |
1,269.000 |
16:27:35 |
AIMX |
|
2 |
1,268.000 |
16:27:42 |
AIMX |
|
16 |
1,268.000 |
16:27:42 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 197,011,245 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 197,011,245 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Marston's
- 12 minutes ago Winvia Entertainment PLC
- 47 minutes ago Frontier Developments
- 1 hour ago Caledonia Investments
- 1 hour ago M&G