Transaction in Own Shares
Summary by AI BETAClose X
21 January 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 96,594 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 20 January 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").
|
Date of purchase: |
20 January 2026 |
|
Number of ordinary shares of £0.0125 purchased: |
96,594 |
|
Highest price paid per share (£): |
13.0200 |
|
Lowest price paid per share (£): |
12.6400 |
|
Volume weighted average price paid per share (£): |
12.7988 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
20 January 2026 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
50,960 |
12.7983 |
12.6400 |
13.0200 |
||||||
|
TRQX |
6,406 |
12.7976 |
12.6500 |
13.0000 |
||||||
|
BATE |
29,361 |
12.7999 |
12.6500 |
13.0100 |
||||||
|
AQXE |
3,954 |
12.7978 |
12.6500 |
13.0100 |
||||||
|
CHIX |
5,913 |
12.7991 |
12.6500 |
13.0100 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Execution venue |
|
88 |
1,298.000 |
08:17:36 |
BATE |
|
76 |
1,296.000 |
08:17:57 |
AIMX |
|
88 |
1,296.000 |
08:18:29 |
AIMX |
|
1 |
1,296.000 |
08:18:57 |
AQXE |
|
2 |
1,297.000 |
08:19:15 |
TRQX |
|
2 |
1,297.000 |
08:19:23 |
TRQX |
|
2 |
1,297.000 |
08:19:34 |
CHIX |
|
2 |
1,297.000 |
08:19:40 |
CHIX |
|
70 |
1,297.000 |
08:19:41 |
BATE |
|
18 |
1,297.000 |
08:20:28 |
AIMX |
|
12 |
1,298.000 |
08:21:42 |
BATE |
|
82 |
1,298.000 |
08:21:42 |
BATE |
|
13 |
1,297.000 |
08:21:42 |
BATE |
|
174 |
1,298.000 |
08:21:42 |
AIMX |
|
1 |
1,297.000 |
08:21:42 |
AQXE |
|
24 |
1,297.000 |
08:21:42 |
AIMX |
|
33 |
1,297.000 |
08:21:56 |
AQXE |
|
25 |
1,298.000 |
08:22:14 |
AIMX |
|
29 |
1,298.000 |
08:22:14 |
TRQX |
|
31 |
1,298.000 |
08:22:14 |
TRQX |
|
204 |
1,301.000 |
08:24:15 |
AIMX |
|
51 |
1,301.000 |
08:25:42 |
CHIX |
|
2 |
1,301.000 |
08:25:42 |
CHIX |
|
127 |
1,301.000 |
08:25:52 |
BATE |
|
10 |
1,302.000 |
08:26:05 |
AIMX |
|
110 |
1,302.000 |
08:26:05 |
AIMX |
|
103 |
1,300.000 |
08:27:52 |
BATE |
|
17 |
1,301.000 |
08:27:56 |
AIMX |
|
49 |
1,301.000 |
08:28:21 |
CHIX |
|
140 |
1,301.000 |
08:28:40 |
AIMX |
|
2 |
1,300.000 |
08:30:00 |
TRQX |
|
46 |
1,300.000 |
08:30:00 |
TRQX |
|
12 |
1,299.000 |
08:30:13 |
BATE |
|
2 |
1,299.000 |
08:30:21 |
CHIX |
|
2 |
1,298.000 |
08:30:21 |
AQXE |
|
29 |
1,298.000 |
08:30:21 |
AQXE |
|
1 |
1,298.000 |
08:30:21 |
AQXE |
|
120 |
1,298.000 |
08:30:21 |
AIMX |
|
87 |
1,298.000 |
08:30:31 |
AIMX |
|
17 |
1,299.000 |
08:30:43 |
BATE |
|
136 |
1,299.000 |
08:30:43 |
BATE |
|
20 |
1,297.000 |
08:31:36 |
AIMX |
|
31 |
1,297.000 |
08:31:36 |
AIMX |
|
250 |
1,300.000 |
08:34:15 |
BATE |
|
13 |
1,300.000 |
08:34:55 |
BATE |
|
23 |
1,299.000 |
08:35:21 |
CHIX |
|
95 |
1,299.000 |
08:35:21 |
BATE |
|
1 |
1,299.000 |
08:35:21 |
AQXE |
|
32 |
1,299.000 |
08:35:21 |
AQXE |
|
37 |
1,299.000 |
08:35:21 |
AQXE |
|
1 |
1,299.000 |
08:35:21 |
AQXE |
|
2 |
1,299.000 |
08:35:21 |
CHIX |
|
30 |
1,299.000 |
08:35:21 |
CHIX |
|
50 |
1,299.000 |
08:35:21 |
TRQX |
|
2 |
1,299.000 |
08:35:21 |
TRQX |
|
4 |
1,299.000 |
08:35:21 |
TRQX |
|
23 |
1,299.000 |
08:35:21 |
AIMX |
|
307 |
1,299.000 |
08:35:21 |
AIMX |
|
2 |
1,299.000 |
08:35:21 |
TRQX |
|
183 |
1,299.000 |
08:35:21 |
AIMX |
|
198 |
1,299.000 |
08:35:21 |
AIMX |
|
59 |
1,299.000 |
08:35:21 |
TRQX |
|
11 |
1,301.000 |
08:36:58 |
BATE |
|
1 |
1,301.000 |
08:37:35 |
AQXE |
|
2 |
1,301.000 |
08:37:44 |
CHIX |
|
47 |
1,301.000 |
08:37:51 |
BATE |
|
25 |
1,301.000 |
08:38:47 |
AIMX |
|
124 |
1,301.000 |
08:38:47 |
AIMX |
|
1 |
1,301.000 |
08:39:36 |
AQXE |
|
12 |
1,301.000 |
08:39:45 |
BATE |
|
2 |
1,301.000 |
08:40:16 |
CHIX |
|
59 |
1,301.000 |
08:40:37 |
CHIX |
|
142 |
1,301.000 |
08:40:37 |
BATE |
|
91 |
1,301.000 |
08:40:55 |
AIMX |
|
119 |
1,301.000 |
08:40:58 |
AIMX |
|
91 |
1,300.000 |
08:41:22 |
BATE |
|
70 |
1,300.000 |
08:41:22 |
AIMX |
|
2 |
1,300.000 |
08:41:33 |
TRQX |
|
34 |
1,301.000 |
08:41:42 |
AQXE |
|
1 |
1,301.000 |
08:42:36 |
AQXE |
|
2 |
1,300.000 |
08:44:06 |
CHIX |
|
53 |
1,300.000 |
08:44:06 |
CHIX |
|
96 |
1,300.000 |
08:44:06 |
BATE |
|
24 |
1,300.000 |
08:44:06 |
AIMX |
|
55 |
1,300.000 |
08:44:06 |
TRQX |
|
118 |
1,300.000 |
08:44:06 |
AIMX |
|
14 |
1,299.000 |
08:44:15 |
AIMX |
|
94 |
1,299.000 |
08:44:18 |
AIMX |
|
12 |
1,300.000 |
08:44:20 |
BATE |
|
2 |
1,300.000 |
08:45:03 |
TRQX |
|
27 |
1,299.000 |
08:45:10 |
AIMX |
|
1 |
1,300.000 |
08:45:17 |
AQXE |
|
50 |
1,300.000 |
08:45:40 |
BATE |
|
62 |
1,300.000 |
08:45:40 |
BATE |
|
34 |
1,300.000 |
08:46:07 |
AQXE |
|
7 |
1,300.000 |
08:46:09 |
TRQX |
|
48 |
1,300.000 |
08:46:09 |
TRQX |
|
12 |
1,300.000 |
08:46:10 |
CHIX |
|
29 |
1,300.000 |
08:46:10 |
CHIX |
|
23 |
1,299.000 |
08:46:42 |
AIMX |
|
108 |
1,299.000 |
08:46:42 |
AIMX |
|
145 |
1,299.000 |
08:46:42 |
AIMX |
|
2 |
1,300.000 |
08:46:43 |
CHIX |
|
84 |
1,300.000 |
08:47:20 |
BATE |
|
2 |
1,300.000 |
08:47:30 |
TRQX |
|
1 |
1,300.000 |
08:47:44 |
AQXE |
|
12 |
1,300.000 |
08:47:46 |
BATE |
|
137 |
1,299.000 |
08:48:48 |
AIMX |
|
97 |
1,299.000 |
08:48:48 |
AIMX |
|
85 |
1,299.000 |
08:49:12 |
AIMX |
|
35 |
1,300.000 |
08:49:16 |
AQXE |
|
2 |
1,300.000 |
08:49:24 |
CHIX |
|
9 |
1,300.000 |
08:49:32 |
BATE |
|
173 |
1,300.000 |
08:49:32 |
BATE |
|
31 |
1,301.000 |
08:56:34 |
AIMX |
|
121 |
1,301.000 |
08:56:34 |
AIMX |
|
688 |
1,301.000 |
08:56:37 |
AIMX |
|
78 |
1,300.000 |
08:58:04 |
BATE |
|
1 |
1,300.000 |
08:58:04 |
AQXE |
|
1 |
1,300.000 |
08:58:04 |
AQXE |
|
158 |
1,300.000 |
08:58:04 |
BATE |
|
12 |
1,300.000 |
08:58:04 |
BATE |
|
14 |
1,300.000 |
08:58:04 |
BATE |
|
122 |
1,300.000 |
08:58:04 |
BATE |
|
1 |
1,300.000 |
08:58:04 |
AQXE |
|
1 |
1,300.000 |
08:58:04 |
AQXE |
|
32 |
1,300.000 |
08:58:04 |
AQXE |
|
50 |
1,300.000 |
08:58:04 |
CHIX |
|
54 |
1,300.000 |
08:58:04 |
CHIX |
|
2 |
1,300.000 |
08:58:04 |
CHIX |
|
2 |
1,300.000 |
08:58:04 |
CHIX |
|
44 |
1,300.000 |
08:58:04 |
CHIX |
|
2 |
1,300.000 |
08:58:04 |
TRQX |
|
21 |
1,300.000 |
08:58:04 |
AIMX |
|
70 |
1,300.000 |
08:58:04 |
AIMX |
|
2 |
1,300.000 |
08:58:04 |
TRQX |
|
46 |
1,300.000 |
08:58:04 |
TRQX |
|
53 |
1,300.000 |
08:58:04 |
TRQX |
|
58 |
1,300.000 |
08:58:04 |
TRQX |
|
1 |
1,300.000 |
09:00:26 |
AQXE |
|
2 |
1,300.000 |
09:00:26 |
CHIX |
|
170 |
1,300.000 |
09:00:26 |
BATE |
|
2 |
1,300.000 |
09:00:26 |
TRQX |
|
94 |
1,300.000 |
09:00:26 |
AIMX |
|
18 |
1,300.000 |
09:00:30 |
AIMX |
|
31 |
1,300.000 |
09:02:16 |
AQXE |
|
94 |
1,300.000 |
09:02:16 |
AIMX |
|
116 |
1,300.000 |
09:02:16 |
AIMX |
|
2 |
1,300.000 |
09:02:16 |
TRQX |
|
14 |
1,300.000 |
09:02:39 |
BATE |
|
2 |
1,300.000 |
09:04:45 |
CHIX |
|
51 |
1,300.000 |
09:04:45 |
CHIX |
|
288 |
1,300.000 |
09:04:45 |
BATE |
|
2 |
1,300.000 |
09:04:45 |
TRQX |
|
58 |
1,300.000 |
09:04:45 |
TRQX |
|
162 |
1,300.000 |
09:04:45 |
AIMX |
|
1 |
1,300.000 |
09:05:58 |
AQXE |
|
38 |
1,300.000 |
09:05:58 |
AQXE |
|
1 |
1,300.000 |
09:05:58 |
AQXE |
|
21 |
1,300.000 |
09:05:58 |
AIMX |
|
145 |
1,300.000 |
09:05:58 |
AIMX |
|
102 |
1,298.000 |
09:06:03 |
BATE |
|
2 |
1,297.000 |
09:06:09 |
CHIX |
|
15 |
1,297.000 |
09:06:09 |
BATE |
|
2 |
1,297.000 |
09:06:09 |
CHIX |
|
2 |
1,297.000 |
09:06:09 |
CHIX |
|
2 |
1,297.000 |
09:06:09 |
CHIX |
|
4 |
1,297.000 |
09:06:09 |
CHIX |
|
11 |
1,297.000 |
09:06:09 |
BATE |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
2 |
1,297.000 |
09:06:09 |
AQXE |
|
13 |
1,297.000 |
09:06:09 |
BATE |
|
2 |
1,297.000 |
09:06:09 |
CHIX |
|
2 |
1,297.000 |
09:06:09 |
CHIX |
|
13 |
1,297.000 |
09:06:09 |
BATE |
|
2 |
1,297.000 |
09:06:09 |
CHIX |
|
2 |
1,297.000 |
09:06:09 |
CHIX |
|
2 |
1,297.000 |
09:06:09 |
CHIX |
|
22 |
1,297.000 |
09:06:09 |
AIMX |
|
13 |
1,297.000 |
09:06:09 |
BATE |
|
13 |
1,297.000 |
09:06:09 |
BATE |
|
13 |
1,297.000 |
09:06:09 |
BATE |
|
2 |
1,297.000 |
09:06:09 |
TRQX |
|
2 |
1,297.000 |
09:06:09 |
TRQX |
|
4 |
1,297.000 |
09:06:09 |
TRQX |
|
13 |
1,297.000 |
09:06:09 |
BATE |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
17 |
1,297.000 |
09:06:09 |
AIMX |
|
23 |
1,297.000 |
09:06:09 |
AIMX |
|
26 |
1,297.000 |
09:06:09 |
AIMX |
|
2 |
1,297.000 |
09:06:09 |
TRQX |
|
2 |
1,297.000 |
09:06:09 |
TRQX |
|
2 |
1,297.000 |
09:06:09 |
TRQX |
|
2 |
1,297.000 |
09:06:09 |
TRQX |
|
2 |
1,297.000 |
09:06:09 |
TRQX |
|
2 |
1,297.000 |
09:06:09 |
TRQX |
|
2 |
1,297.000 |
09:06:09 |
TRQX |
|
2 |
1,297.000 |
09:06:09 |
TRQX |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
100 |
1,297.000 |
09:06:09 |
AIMX |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
1 |
1,297.000 |
09:06:09 |
AQXE |
|
24 |
1,297.000 |
09:06:09 |
AIMX |
|
20 |
1,297.000 |
09:06:09 |
AIMX |
|
22 |
1,297.000 |
09:06:09 |
AIMX |
|
2 |
1,299.000 |
09:06:52 |
TRQX |
|
14 |
1,299.000 |
09:07:25 |
BATE |
|
2 |
1,299.000 |
09:07:28 |
CHIX |
|
17 |
1,299.000 |
09:07:46 |
AIMX |
|
170 |
1,299.000 |
09:07:46 |
AIMX |
|
40 |
1,299.000 |
09:08:07 |
BATE |
|
75 |
1,299.000 |
09:08:07 |
BATE |
|
1 |
1,299.000 |
09:08:10 |
AQXE |
|
2 |
1,297.000 |
09:08:56 |
AQXE |
|
4 |
1,297.000 |
09:08:56 |
CHIX |
|
4 |
1,297.000 |
09:08:56 |
TRQX |
|
33 |
1,297.000 |
09:08:56 |
AIMX |
|
88 |
1,297.000 |
09:08:56 |
AIMX |
|
45 |
1,295.000 |
09:09:02 |
CHIX |
|
14 |
1,295.000 |
09:09:03 |
BATE |
|
38 |
1,295.000 |
09:09:17 |
AQXE |
|
17 |
1,295.000 |
09:09:51 |
TRQX |
|
2 |
1,295.000 |
09:10:17 |
TRQX |
|
2 |
1,295.000 |
09:10:17 |
TRQX |
|
33 |
1,295.000 |
09:10:17 |
TRQX |
|
21 |
1,295.000 |
09:10:17 |
AIMX |
|
21 |
1,295.000 |
09:10:17 |
AIMX |
|
2 |
1,294.000 |
09:10:17 |
AQXE |
|
83 |
1,295.000 |
09:10:38 |
BATE |
|
120 |
1,294.000 |
09:10:55 |
AIMX |
|
2 |
1,295.000 |
09:10:55 |
CHIX |
|
2 |
1,295.000 |
09:11:08 |
CHIX |
|
14 |
1,295.000 |
09:11:19 |
BATE |
|
38 |
1,295.000 |
09:11:21 |
CHIX |
|
86 |
1,294.000 |
09:12:16 |
BATE |
|
11 |
1,294.000 |
09:12:16 |
BATE |
|
1 |
1,294.000 |
09:12:23 |
AQXE |
|
30 |
1,294.000 |
09:12:23 |
AQXE |
|
1 |
1,294.000 |
09:12:42 |
AQXE |
|
14 |
1,294.000 |
09:12:42 |
BATE |
|
2 |
1,295.000 |
09:12:48 |
TRQX |
|
30 |
1,294.000 |
09:12:56 |
AIMX |
|
5 |
1,295.000 |
09:12:59 |
TRQX |
|
54 |
1,295.000 |
09:12:59 |
TRQX |
|
2 |
1,295.000 |
09:14:11 |
CHIX |
|
2 |
1,295.000 |
09:14:11 |
TRQX |
|
2 |
1,295.000 |
09:14:34 |
CHIX |
|
218 |
1,294.000 |
09:14:47 |
AIMX |
|
21 |
1,294.000 |
09:14:47 |
AIMX |
|
23 |
1,294.000 |
09:14:47 |
AIMX |
|
208 |
1,294.000 |
09:15:14 |
BATE |
|
1 |
1,294.000 |
09:15:14 |
AQXE |
|
1 |
1,294.000 |
09:15:14 |
AQXE |
|
2 |
1,295.000 |
09:15:28 |
TRQX |
|
50 |
1,295.000 |
09:15:53 |
CHIX |
|
26 |
1,294.000 |
09:16:19 |
AQXE |
|
317 |
1,294.000 |
09:16:49 |
AIMX |
|
13 |
1,294.000 |
09:17:08 |
BATE |
|
2 |
1,295.000 |
09:17:16 |
TRQX |
|
2 |
1,295.000 |
09:17:22 |
CHIX |
|
1 |
1,294.000 |
09:17:35 |
AQXE |
|
66 |
1,294.000 |
09:17:39 |
BATE |
|
65 |
1,293.000 |
09:17:39 |
AIMX |
|
14 |
1,294.000 |
09:18:16 |
BATE |
|
1 |
1,293.000 |
09:18:30 |
AQXE |
|
2 |
1,293.000 |
09:19:00 |
CHIX |
|
2 |
1,292.000 |
09:19:44 |
TRQX |
|
55 |
1,292.000 |
09:20:01 |
TRQX |
|
78 |
1,292.000 |
09:20:08 |
BATE |
|
1 |
1,292.000 |
09:21:06 |
AQXE |
|
2 |
1,292.000 |
09:21:31 |
TRQX |
|
1 |
1,292.000 |
09:21:48 |
AQXE |
|
2 |
1,292.000 |
09:21:53 |
CHIX |
|
21 |
1,292.000 |
09:21:55 |
AIMX |
|
30 |
1,292.000 |
09:21:55 |
AIMX |
|
30 |
1,292.000 |
09:21:55 |
AIMX |
|
206 |
1,292.000 |
09:21:55 |
AIMX |
|
117 |
1,291.000 |
09:21:59 |
BATE |
|
11 |
1,292.000 |
09:25:13 |
BATE |
|
14 |
1,292.000 |
09:25:13 |
BATE |
|
78 |
1,292.000 |
09:25:13 |
BATE |
|
58 |
1,292.000 |
09:25:13 |
CHIX |
|
2 |
1,292.000 |
09:25:13 |
CHIX |
|
2 |
1,292.000 |
09:25:13 |
TRQX |
|
25 |
1,292.000 |
09:25:13 |
AQXE |
|
50 |
1,292.000 |
09:25:13 |
TRQX |
|
21 |
1,292.000 |
09:25:13 |
AIMX |
|
40 |
1,292.000 |
09:25:13 |
AIMX |
|
147 |
1,292.000 |
09:25:13 |
AIMX |
|
153 |
1,292.000 |
09:25:13 |
AIMX |
|
1 |
1,292.000 |
09:26:45 |
AQXE |
|
1 |
1,292.000 |
09:26:45 |
AQXE |
|
1 |
1,292.000 |
09:26:45 |
AQXE |
|
11 |
1,292.000 |
09:26:45 |
AQXE |
|
2 |
1,292.000 |
09:26:45 |
CHIX |
|
2 |
1,292.000 |
09:26:45 |
TRQX |
|
181 |
1,292.000 |
09:28:07 |
BATE |
|
261 |
1,292.000 |
09:28:09 |
AIMX |
|
2 |
1,292.000 |
09:28:09 |
CHIX |
|
2 |
1,292.000 |
09:28:09 |
TRQX |
|
18 |
1,291.000 |
09:28:35 |
AIMX |
|
12 |
1,292.000 |
09:28:35 |
BATE |
|
1 |
1,292.000 |
09:28:45 |
AQXE |
|
29 |
1,292.000 |
09:28:49 |
AQXE |
|
12 |
1,292.000 |
09:28:55 |
BATE |
|
21 |
1,291.000 |
09:29:14 |
AIMX |
|
93 |
1,291.000 |
09:29:14 |
AIMX |
|
1 |
1,292.000 |
09:29:42 |
AQXE |
|
47 |
1,292.000 |
09:30:14 |
BATE |
|
74 |
1,292.000 |
09:30:14 |
BATE |
|
2 |
1,292.000 |
09:30:18 |
CHIX |
|
2 |
1,291.000 |
09:30:24 |
TRQX |
|
52 |
1,291.000 |
09:30:24 |
TRQX |
|
11 |
1,292.000 |
09:30:52 |
CHIX |
|
35 |
1,292.000 |
09:30:52 |
CHIX |
|
1 |
1,291.000 |
09:30:59 |
AQXE |
|
2 |
1,291.000 |
09:31:08 |
TRQX |
|
2 |
1,292.000 |
09:31:24 |
CHIX |
|
214 |
1,291.000 |
09:31:32 |
AIMX |
|
1 |
1,291.000 |
09:32:09 |
AQXE |
|
21 |
1,291.000 |
09:32:29 |
AIMX |
|
43 |
1,292.000 |
09:32:31 |
BATE |
|
104 |
1,292.000 |
09:32:31 |
BATE |
|
13 |
1,292.000 |
09:32:38 |
BATE |
|
2 |
1,292.000 |
09:33:12 |
CHIX |
|
1 |
1,291.000 |
09:33:19 |
AQXE |
|
2 |
1,291.000 |
09:33:19 |
TRQX |
|
20 |
1,291.000 |
09:33:24 |
AIMX |
|
163 |
1,290.000 |
09:33:24 |
AIMX |
|
15 |
1,290.000 |
09:33:48 |
AQXE |
|
5 |
1,291.000 |
09:33:48 |
AQXE |
|
14 |
1,291.000 |
09:33:48 |
AQXE |
|
14 |
1,290.000 |
09:34:46 |
BATE |
|
2 |
1,290.000 |
09:34:46 |
CHIX |
|
128 |
1,290.000 |
09:34:46 |
BATE |
|
1 |
1,291.000 |
09:34:46 |
AQXE |
|
2 |
1,290.000 |
09:34:46 |
TRQX |
|
52 |
1,290.000 |
09:34:46 |
TRQX |
|
54 |
1,290.000 |
09:34:46 |
CHIX |
|
105 |
1,289.000 |
09:34:46 |
AIMX |
|
11 |
1,290.000 |
09:34:54 |
BATE |
|
15 |
1,290.000 |
09:35:22 |
AQXE |
|
15 |
1,290.000 |
09:35:22 |
AQXE |
|
1 |
1,290.000 |
09:35:40 |
AQXE |
|
3 |
1,290.000 |
09:35:49 |
AIMX |
|
18 |
1,290.000 |
09:35:49 |
AIMX |
|
2 |
1,290.000 |
09:36:09 |
CHIX |
|
21 |
1,290.000 |
09:36:38 |
BATE |
|
25 |
1,290.000 |
09:36:51 |
AIMX |
|
111 |
1,290.000 |
09:36:51 |
BATE |
|
50 |
1,291.000 |
09:37:15 |
CHIX |
|
355 |
1,291.000 |
09:37:21 |
AIMX |
|
26 |
1,291.000 |
09:37:22 |
TRQX |
|
2 |
1,291.000 |
09:37:22 |
TRQX |
|
25 |
1,291.000 |
09:37:22 |
TRQX |
|
141 |
1,291.000 |
09:39:27 |
AIMX |
|
81 |
1,291.000 |
09:39:35 |
AIMX |
|
2 |
1,291.000 |
09:39:56 |
CHIX |
|
2 |
1,291.000 |
09:39:56 |
CHIX |
|
2 |
1,291.000 |
09:39:56 |
TRQX |
|
2 |
1,291.000 |
09:39:56 |
TRQX |
|
4 |
1,291.000 |
09:39:56 |
TRQX |
|
21 |
1,291.000 |
09:40:38 |
AIMX |
|
45 |
1,291.000 |
09:40:38 |
TRQX |
|
87 |
1,291.000 |
09:40:38 |
AIMX |
|
13 |
1,290.000 |
09:40:50 |
BATE |
|
172 |
1,290.000 |
09:40:50 |
BATE |
|
12 |
1,290.000 |
09:40:50 |
BATE |
|
76 |
1,290.000 |
09:40:50 |
BATE |
|
50 |
1,291.000 |
09:41:20 |
CHIX |
|
1 |
1,290.000 |
09:41:26 |
AQXE |
|
1 |
1,290.000 |
09:41:26 |
AQXE |
|
1 |
1,290.000 |
09:41:26 |
AQXE |
|
1 |
1,290.000 |
09:41:26 |
AQXE |
|
33 |
1,290.000 |
09:41:26 |
AQXE |
|
2 |
1,289.000 |
09:42:01 |
CHIX |
|
21 |
1,288.000 |
09:42:43 |
AIMX |
|
28 |
1,288.000 |
09:42:51 |
AIMX |
|
96 |
1,290.000 |
09:43:10 |
BATE |
|
47 |
1,288.000 |
09:43:31 |
AIMX |
|
1 |
1,290.000 |
09:43:49 |
AQXE |
|
89 |
1,288.000 |
09:44:15 |
AIMX |
|
2 |
1,289.000 |
09:44:25 |
CHIX |
|
1 |
1,290.000 |
09:44:26 |
AQXE |
|
12 |
1,289.000 |
09:44:37 |
BATE |
|
93 |
1,289.000 |
09:45:36 |
BATE |
|
13 |
1,289.000 |
09:45:36 |
BATE |
|
1 |
1,290.000 |
09:46:11 |
AQXE |
|
2 |
1,289.000 |
09:46:15 |
TRQX |
|
33 |
1,290.000 |
09:46:19 |
AQXE |
|
2 |
1,289.000 |
09:46:26 |
TRQX |
|
2 |
1,289.000 |
09:46:28 |
CHIX |
|
188 |
1,289.000 |
09:46:35 |
AIMX |
|
25 |
1,289.000 |
09:46:54 |
AIMX |
|
1 |
1,290.000 |
09:47:18 |
AQXE |
|
20 |
1,290.000 |
09:47:45 |
AIMX |
|
133 |
1,290.000 |
09:48:05 |
BATE |
|
48 |
1,290.000 |
09:48:15 |
CHIX |
|
3 |
1,290.000 |
09:48:54 |
TRQX |
|
155 |
1,290.000 |
09:49:58 |
AIMX |
|
12 |
1,290.000 |
09:49:58 |
BATE |
|
69 |
1,290.000 |
09:49:58 |
BATE |
|
197 |
1,290.000 |
09:49:58 |
AIMX |
|
2 |
1,290.000 |
09:49:58 |
TRQX |
|
2 |
1,290.000 |
09:49:58 |
TRQX |
|
49 |
1,290.000 |
09:49:58 |
TRQX |
|
1 |
1,290.000 |
09:50:00 |
AQXE |
|
1 |
1,290.000 |
09:50:00 |
AQXE |
|
2 |
1,290.000 |
09:50:00 |
CHIX |
|
13 |
1,290.000 |
09:50:00 |
BATE |
|
2 |
1,290.000 |
09:50:03 |
CHIX |
|
196 |
1,290.000 |
09:51:51 |
AIMX |
|
2 |
1,290.000 |
09:52:39 |
CHIX |
|
22 |
1,290.000 |
09:52:39 |
AIMX |
|
149 |
1,290.000 |
09:52:39 |
BATE |
|
2 |
1,290.000 |
09:54:15 |
TRQX |
|
48 |
1,290.000 |
09:54:15 |
CHIX |
|
2 |
1,290.000 |
09:54:15 |
TRQX |
|
25 |
1,290.000 |
09:54:15 |
AIMX |
|
89 |
1,290.000 |
09:54:15 |
AIMX |
|
2 |
1,290.000 |
09:54:21 |
CHIX |
|
97 |
1,290.000 |
09:54:21 |
AIMX |
|
14 |
1,290.000 |
09:54:46 |
BATE |
|
13 |
1,290.000 |
09:54:46 |
BATE |
|
23 |
1,290.000 |
09:54:46 |
BATE |
|
1 |
1,290.000 |
09:55:22 |
AQXE |
|
1 |
1,290.000 |
09:55:22 |
AQXE |
|
1 |
1,290.000 |
09:55:22 |
AQXE |
|
32 |
1,290.000 |
09:55:22 |
AQXE |
|
2 |
1,290.000 |
09:56:07 |
CHIX |
|
28 |
1,289.000 |
09:56:16 |
AIMX |
|
48 |
1,290.000 |
09:56:44 |
CHIX |
|
142 |
1,290.000 |
09:57:08 |
BATE |
|
51 |
1,289.000 |
09:57:10 |
TRQX |
|
122 |
1,289.000 |
09:57:10 |
AIMX |
|
2 |
1,289.000 |
09:57:10 |
TRQX |
|
22 |
1,289.000 |
09:57:10 |
AIMX |
|
1 |
1,288.000 |
09:57:16 |
AQXE |
|
26 |
1,288.000 |
09:57:16 |
AQXE |
|
43 |
1,288.000 |
09:57:16 |
TRQX |
|
2 |
1,288.000 |
09:57:38 |
TRQX |
|
1 |
1,288.000 |
09:58:13 |
AQXE |
|
2 |
1,289.000 |
09:58:17 |
CHIX |
|
10 |
1,289.000 |
09:59:03 |
BATE |
|
65 |
1,289.000 |
09:59:34 |
BATE |
|
82 |
1,289.000 |
09:59:34 |
BATE |
|
2 |
1,289.000 |
10:00:00 |
CHIX |
|
24 |
1,288.000 |
10:00:11 |
AIMX |
|
1 |
1,288.000 |
10:00:11 |
AIMX |
|
227 |
1,288.000 |
10:00:11 |
AIMX |
|
2 |
1,288.000 |
10:00:37 |
TRQX |
|
18 |
1,289.000 |
10:00:53 |
BATE |
|
54 |
1,288.000 |
10:01:30 |
TRQX |
|
96 |
1,288.000 |
10:01:30 |
AIMX |
|
75 |
1,289.000 |
10:01:41 |
BATE |
|
1 |
1,288.000 |
10:02:07 |
AQXE |
|
2 |
1,289.000 |
10:02:11 |
CHIX |
|
52 |
1,289.000 |
10:02:22 |
CHIX |
|
163 |
1,289.000 |
10:03:39 |
BATE |
|
1 |
1,289.000 |
10:04:43 |
AQXE |
|
2 |
1,289.000 |
10:04:43 |
CHIX |
|
1 |
1,289.000 |
10:04:43 |
AQXE |
|
1 |
1,289.000 |
10:04:43 |
AQXE |
|
12 |
1,289.000 |
10:04:43 |
BATE |
|
38 |
1,289.000 |
10:04:43 |
AQXE |
|
2 |
1,289.000 |
10:04:43 |
TRQX |
|
2 |
1,289.000 |
10:04:43 |
TRQX |
|
283 |
1,289.000 |
10:04:43 |
AIMX |
|
17 |
1,289.000 |
10:04:43 |
AIMX |
|
25 |
1,289.000 |
10:04:43 |
AIMX |
|
12 |
1,289.000 |
10:08:11 |
BATE |
|
1 |
1,289.000 |
10:08:11 |
AQXE |
|
1 |
1,289.000 |
10:08:11 |
AQXE |
|
36 |
1,289.000 |
10:08:11 |
AQXE |
|
110 |
1,289.000 |
10:08:11 |
BATE |
|
2 |
1,289.000 |
10:08:11 |
CHIX |
|
2 |
1,289.000 |
10:08:11 |
CHIX |
|
48 |
1,289.000 |
10:08:11 |
CHIX |
|
1 |
1,289.000 |
10:08:11 |
AQXE |
|
2 |
1,289.000 |
10:08:11 |
TRQX |
|
2 |
1,289.000 |
10:08:11 |
TRQX |
|
12 |
1,289.000 |
10:08:11 |
BATE |
|
23 |
1,289.000 |
10:08:11 |
AIMX |
|
23 |
1,289.000 |
10:08:11 |
AIMX |
|
58 |
1,289.000 |
10:08:11 |
TRQX |
|
79 |
1,289.000 |
10:08:11 |
AIMX |
|
173 |
1,289.000 |
10:08:11 |
AIMX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
4 |
1,287.000 |
10:08:26 |
CHIX |
|
22 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
2 |
1,287.000 |
10:08:26 |
CHIX |
|
24 |
1,287.000 |
10:08:26 |
AIMX |
|
13 |
1,287.000 |
10:08:26 |
BATE |
|
20 |
1,287.000 |
10:08:26 |
AIMX |
|
264 |
1,287.000 |
10:08:26 |
AIMX |
|
16 |
1,287.000 |
10:08:26 |
AQXE |
|
104 |
1,287.000 |
10:08:26 |
BATE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
13 |
1,287.000 |
10:08:26 |
BATE |
|
15 |
1,287.000 |
10:08:26 |
BATE |
|
21 |
1,287.000 |
10:08:26 |
AIMX |
|
22 |
1,287.000 |
10:08:26 |
AIMX |
|
22 |
1,287.000 |
10:08:26 |
AIMX |
|
13 |
1,287.000 |
10:08:26 |
BATE |
|
13 |
1,287.000 |
10:08:26 |
BATE |
|
13 |
1,287.000 |
10:08:26 |
BATE |
|
11 |
1,287.000 |
10:08:26 |
BATE |
|
13 |
1,287.000 |
10:08:26 |
BATE |
|
138 |
1,287.000 |
10:08:26 |
BATE |
|
13 |
1,287.000 |
10:08:26 |
BATE |
|
13 |
1,287.000 |
10:08:26 |
BATE |
|
13 |
1,287.000 |
10:08:26 |
BATE |
|
13 |
1,287.000 |
10:08:26 |
BATE |
|
13 |
1,287.000 |
10:08:26 |
BATE |
|
22 |
1,287.000 |
10:08:26 |
AIMX |
|
22 |
1,287.000 |
10:08:26 |
AIMX |
|
22 |
1,287.000 |
10:08:26 |
AIMX |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
2 |
1,287.000 |
10:08:26 |
AQXE |
|
22 |
1,287.000 |
10:08:26 |
AIMX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
28 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
22 |
1,287.000 |
10:08:26 |
AIMX |
|
23 |
1,287.000 |
10:08:26 |
AIMX |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
2 |
1,287.000 |
10:08:26 |
TRQX |
|
126 |
1,287.000 |
10:08:26 |
AIMX |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
1 |
1,287.000 |
10:08:26 |
AQXE |
|
2 |
1,287.000 |
10:09:45 |
CHIX |
|
22 |
1,287.000 |
10:09:46 |
AIMX |
|
1 |
1,287.000 |
10:10:01 |
AQXE |
|
1 |
1,287.000 |
10:10:11 |
AQXE |
|
11 |
1,287.000 |
10:10:27 |
BATE |
|
13 |
1,287.000 |
10:10:27 |
BATE |
|
2 |
1,286.000 |
10:10:35 |
TRQX |
|
51 |
1,286.000 |
10:10:35 |
TRQX |
|
2 |
1,286.000 |
10:10:43 |
TRQX |
|
4 |
1,287.000 |
10:10:43 |
CHIX |
|
82 |
1,287.000 |
10:10:45 |
BATE |
|
214 |
1,286.000 |
10:10:45 |
AIMX |
|
22 |
1,286.000 |
10:10:46 |
AIMX |
|
2 |
1,285.000 |
10:10:53 |
AQXE |
|
36 |
1,285.000 |
10:11:15 |
AQXE |
|
2 |
1,286.000 |
10:11:38 |
CHIX |
|
12 |
1,286.000 |
10:11:57 |
BATE |
|
2 |
1,286.000 |
10:12:06 |
TRQX |
|
37 |
1,286.000 |
10:12:30 |
BATE |
|
65 |
1,286.000 |
10:12:30 |
BATE |
|
2 |
1,286.000 |
10:13:17 |
TRQX |
|
2 |
1,286.000 |
10:13:22 |
TRQX |
|
7 |
1,286.000 |
10:13:22 |
AIMX |
|
15 |
1,286.000 |
10:13:22 |
AIMX |
|
210 |
1,286.000 |
10:13:24 |
AIMX |
|
22 |
1,286.000 |
10:13:26 |
AIMX |
|
1 |
1,286.000 |
10:13:35 |
AQXE |
|
1 |
1,286.000 |
10:13:40 |
AQXE |
|
48 |
1,286.000 |
10:14:11 |
CHIX |
|
2 |
1,286.000 |
10:14:15 |
CHIX |
|
1 |
1,286.000 |
10:14:19 |
AQXE |
|
2 |
1,286.000 |
10:15:08 |
CHIX |
|
11 |
1,285.000 |
10:15:09 |
BATE |
|
131 |
1,285.000 |
10:15:14 |
AIMX |
|
1 |
1,286.000 |
10:15:37 |
AQXE |
|
12 |
1,285.000 |
10:16:00 |
BATE |
|
61 |
1,285.000 |
10:16:01 |
BATE |
|
79 |
1,285.000 |
10:16:01 |
BATE |
|
12 |
1,285.000 |
10:16:09 |
BATE |
|
22 |
1,285.000 |
10:16:18 |
AIMX |
|
2 |
1,286.000 |
10:16:30 |
CHIX |
|
1 |
1,286.000 |
10:16:44 |
AQXE |
|
1 |
1,286.000 |
10:17:25 |
AQXE |
|
129 |
1,285.000 |
10:17:26 |
AIMX |
|
2 |
1,284.000 |
10:17:28 |
TRQX |
|
2 |
1,284.000 |
10:17:44 |
TRQX |
|
55 |
1,284.000 |
10:17:44 |
TRQX |
|
2 |
1,284.000 |
10:17:44 |
TRQX |
|
2 |
1,284.000 |
10:17:44 |
TRQX |
|
70 |
1,285.000 |
10:17:52 |
BATE |
|
1 |
1,285.000 |
10:17:59 |
AQXE |
|
41 |
1,283.000 |
10:17:59 |
AIMX |
|
2 |
1,285.000 |
10:18:14 |
CHIX |
|
33 |
1,285.000 |
10:18:18 |
AQXE |
|
19 |
1,283.000 |
10:18:26 |
AIMX |
|
27 |
1,283.000 |
10:18:26 |
AIMX |
|
13 |
1,284.000 |
10:18:32 |
BATE |
|
48 |
1,285.000 |
10:18:53 |
CHIX |
|
22 |
1,283.000 |
10:18:54 |
AIMX |
|
2 |
1,285.000 |
10:19:04 |
CHIX |
|
1 |
1,285.000 |
10:19:40 |
AQXE |
|
14 |
1,284.000 |
10:20:03 |
BATE |
|
53 |
1,284.000 |
10:20:03 |
BATE |
|
3 |
1,284.000 |
10:20:03 |
BATE |
|
23 |
1,283.000 |
10:20:09 |
AIMX |
|
115 |
1,283.000 |
10:20:09 |
AIMX |
|
1 |
1,284.000 |
10:20:12 |
AQXE |
|
2 |
1,285.000 |
10:20:12 |
CHIX |
|
13 |
1,283.000 |
10:20:15 |
AIMX |
|
6 |
1,283.000 |
10:20:15 |
AIMX |
|
14 |
1,284.000 |
10:20:33 |
BATE |
|
1 |
1,284.000 |
10:20:45 |
AQXE |
|
12 |
1,284.000 |
10:21:38 |
BATE |
|
90 |
1,284.000 |
10:21:55 |
BATE |
|
2 |
1,285.000 |
10:22:04 |
CHIX |
|
1 |
1,284.000 |
10:22:40 |
AQXE |
|
11 |
1,284.000 |
10:22:40 |
BATE |
|
38 |
1,285.000 |
10:22:53 |
CHIX |
|
2 |
1,285.000 |
10:22:57 |
CHIX |
|
33 |
1,284.000 |
10:23:04 |
AQXE |
|
1 |
1,284.000 |
10:23:06 |
AQXE |
|
1 |
1,284.000 |
10:23:36 |
AQXE |
|
44 |
1,283.000 |
10:24:05 |
AIMX |
|
2 |
1,285.000 |
10:24:07 |
CHIX |
|
53 |
1,284.000 |
10:24:20 |
BATE |
|
77 |
1,284.000 |
10:24:20 |
BATE |
|
1 |
1,284.000 |
10:26:00 |
AQXE |
|
78 |
1,284.000 |
10:26:06 |
BATE |
|
13 |
1,284.000 |
10:26:08 |
BATE |
|
2 |
1,285.000 |
10:26:18 |
CHIX |
|
1 |
1,286.000 |
10:27:48 |
AQXE |
|
1 |
1,286.000 |
10:27:48 |
AQXE |
|
12 |
1,286.000 |
10:27:48 |
BATE |
|
2 |
1,285.000 |
10:27:48 |
TRQX |
|
2 |
1,285.000 |
10:27:48 |
TRQX |
|
50 |
1,285.000 |
10:27:48 |
TRQX |
|
57 |
1,285.000 |
10:27:48 |
TRQX |
|
2 |
1,285.000 |
10:27:48 |
TRQX |
|
4 |
1,285.000 |
10:27:48 |
TRQX |
|
4 |
1,285.000 |
10:27:48 |
TRQX |
|
2 |
1,285.000 |
10:27:48 |
TRQX |
|
96 |
1,285.000 |
10:27:48 |
AIMX |
|
420 |
1,285.000 |
10:27:48 |
AIMX |
|
21 |
1,285.000 |
10:27:48 |
AIMX |
|
22 |
1,285.000 |
10:27:48 |
AIMX |
|
23 |
1,285.000 |
10:27:48 |
AIMX |
|
2 |
1,285.000 |
10:28:01 |
CHIX |
|
42 |
1,285.000 |
10:28:28 |
CHIX |
|
19 |
1,285.000 |
10:28:38 |
BATE |
|
40 |
1,285.000 |
10:28:38 |
BATE |
|
53 |
1,285.000 |
10:28:38 |
BATE |
|
12 |
1,285.000 |
10:29:51 |
BATE |
|
2 |
1,285.000 |
10:29:53 |
CHIX |
|
184 |
1,284.000 |
10:29:58 |
AIMX |
|
2 |
1,284.000 |
10:31:11 |
TRQX |
|
22 |
1,284.000 |
10:31:20 |
AIMX |
|
48 |
1,284.000 |
10:32:03 |
AIMX |
|
2 |
1,285.000 |
10:33:27 |
CHIX |
|
50 |
1,284.000 |
10:33:39 |
AIMX |
|
68 |
1,284.000 |
10:33:39 |
BATE |
|
2 |
1,284.000 |
10:33:39 |
TRQX |
|
22 |
1,284.000 |
10:33:53 |
AIMX |
|
13 |
1,284.000 |
10:34:40 |
BATE |
|
2 |
1,285.000 |
10:35:30 |
CHIX |
|
6 |
1,284.000 |
10:35:51 |
BATE |
|
6 |
1,284.000 |
10:35:53 |
BATE |
|
2 |
1,284.000 |
10:35:59 |
BATE |
|
96 |
1,284.000 |
10:35:59 |
BATE |
|
123 |
1,284.000 |
10:36:05 |
AIMX |
|
2 |
1,283.000 |
10:36:14 |
TRQX |
|
38 |
1,283.000 |
10:36:15 |
AQXE |
|
1 |
1,283.000 |
10:36:33 |
AQXE |
|
1 |
1,283.000 |
10:36:33 |
AQXE |
|
1 |
1,283.000 |
10:36:33 |
AQXE |
|
1 |
1,283.000 |
10:36:33 |
AQXE |
|
2 |
1,283.000 |
10:36:33 |
TRQX |
|
51 |
1,284.000 |
10:36:36 |
CHIX |
|
2 |
1,284.000 |
10:36:46 |
CHIX |
|
8 |
1,284.000 |
10:36:47 |
AIMX |
|
15 |
1,284.000 |
10:36:47 |
AIMX |
|
76 |
1,284.000 |
10:37:59 |
BATE |
|
29 |
1,283.000 |
10:38:09 |
AQXE |
|
171 |
1,284.000 |
10:38:30 |
AIMX |
|
52 |
1,284.000 |
10:38:30 |
AIMX |
|
1 |
1,283.000 |
10:38:38 |
AQXE |
|
2 |
1,282.000 |
10:38:38 |
TRQX |
|
65 |
1,282.000 |
10:38:38 |
TRQX |
|
2 |
1,283.000 |
10:38:39 |
CHIX |
|
12 |
1,283.000 |
10:38:48 |
BATE |
|
1 |
1,283.000 |
10:39:03 |
AQXE |
|
22 |
1,281.000 |
10:39:46 |
AIMX |
|
1 |
1,282.000 |
10:39:49 |
AQXE |
|
80 |
1,282.000 |
10:40:09 |
BATE |
|
2 |
1,283.000 |
10:40:11 |
CHIX |
|
12 |
1,282.000 |
10:40:11 |
BATE |
|
10 |
1,282.000 |
10:40:34 |
BATE |
|
1 |
1,282.000 |
10:40:38 |
AQXE |
|
1 |
1,282.000 |
10:40:42 |
AQXE |
|
2 |
1,281.000 |
10:40:45 |
TRQX |
|
2 |
1,281.000 |
10:40:45 |
TRQX |
|
2 |
1,283.000 |
10:41:35 |
CHIX |
|
71 |
1,282.000 |
10:42:32 |
BATE |
|
12 |
1,282.000 |
10:42:43 |
BATE |
|
2 |
1,282.000 |
10:43:42 |
CHIX |
|
59 |
1,282.000 |
10:44:51 |
BATE |
|
12 |
1,282.000 |
10:49:45 |
BATE |
|
18 |
1,282.000 |
10:49:45 |
BATE |
|
117 |
1,284.000 |
11:09:44 |
AIMX |
|
3 |
1,284.000 |
11:09:44 |
AIMX |
|
148 |
1,284.000 |
11:09:44 |
AIMX |
|
148 |
1,284.000 |
11:09:44 |
AIMX |
|
10 |
1,284.000 |
11:09:44 |
TRQX |
|
10 |
1,284.000 |
11:09:44 |
TRQX |
|
10 |
1,284.000 |
11:09:44 |
TRQX |
|
13 |
1,284.000 |
11:09:44 |
AIMX |
|
2 |
1,283.000 |
11:09:47 |
CHIX |
|
8 |
1,283.000 |
11:09:47 |
CHIX |
|
32 |
1,283.000 |
11:09:47 |
CHIX |
|
53 |
1,283.000 |
11:09:47 |
CHIX |
|
191 |
1,283.000 |
11:09:47 |
CHIX |
|
93 |
1,284.000 |
11:09:47 |
AIMX |
|
1755 |
1,284.000 |
11:09:47 |
AIMX |
|
8 |
1,284.000 |
11:09:47 |
AIMX |
|
22 |
1,284.000 |
11:09:47 |
AIMX |
|
25 |
1,284.000 |
11:09:47 |
AIMX |
|
25 |
1,284.000 |
11:09:47 |
AIMX |
|
88 |
1,284.000 |
11:09:47 |
AIMX |
|
109 |
1,284.000 |
11:09:47 |
AIMX |
|
12 |
1,284.000 |
11:09:50 |
TRQX |
|
14 |
1,284.000 |
11:09:50 |
TRQX |
|
39 |
1,284.000 |
11:09:50 |
TRQX |
|
47 |
1,284.000 |
11:09:50 |
TRQX |
|
72 |
1,284.000 |
11:09:50 |
TRQX |
|
8 |
1,284.000 |
11:09:51 |
CHIX |
|
4 |
1,284.000 |
11:09:51 |
CHIX |
|
8 |
1,284.000 |
11:09:56 |
CHIX |
|
139 |
1,283.000 |
11:09:59 |
AQXE |
|
470 |
1,283.000 |
11:09:59 |
BATE |
|
2 |
1,283.000 |
11:09:59 |
AQXE |
|
6 |
1,283.000 |
11:09:59 |
AQXE |
|
38 |
1,283.000 |
11:09:59 |
AQXE |
|
353 |
1,283.000 |
11:09:59 |
BATE |
|
44 |
1,283.000 |
11:09:59 |
BATE |
|
231 |
1,283.000 |
11:09:59 |
BATE |
|
6 |
1,283.000 |
11:09:59 |
AQXE |
|
6 |
1,283.000 |
11:09:59 |
AQXE |
|
12 |
1,283.000 |
11:09:59 |
BATE |
|
36 |
1,283.000 |
11:09:59 |
BATE |
|
2 |
1,283.000 |
11:09:59 |
AQXE |
|
2 |
1,283.000 |
11:09:59 |
AQXE |
|
2 |
1,283.000 |
11:09:59 |
TRQX |
|
4 |
1,283.000 |
11:09:59 |
TRQX |
|
13 |
1,283.000 |
11:09:59 |
BATE |
|
46 |
1,283.000 |
11:09:59 |
BATE |
|
2 |
1,283.000 |
11:09:59 |
TRQX |
|
4 |
1,283.000 |
11:09:59 |
CHIX |
|
62 |
1,283.000 |
11:09:59 |
TRQX |
|
14 |
1,281.000 |
11:10:26 |
BATE |
|
2 |
1,283.000 |
11:11:57 |
TRQX |
|
2 |
1,283.000 |
11:12:05 |
TRQX |
|
19 |
1,282.000 |
11:12:06 |
AIMX |
|
2 |
1,282.000 |
11:12:10 |
CHIX |
|
105 |
1,283.000 |
11:12:14 |
BATE |
|
5 |
1,283.000 |
11:12:14 |
BATE |
|
49 |
1,283.000 |
11:12:34 |
TRQX |
|
1 |
1,283.000 |
11:13:41 |
BATE |
|
11 |
1,283.000 |
11:13:41 |
BATE |
|
2 |
1,283.000 |
11:13:56 |
TRQX |
|
32 |
1,283.000 |
11:15:14 |
BATE |
|
48 |
1,283.000 |
11:15:14 |
BATE |
|
205 |
1,282.000 |
11:16:28 |
AIMX |
|
13 |
1,283.000 |
11:16:50 |
BATE |
|
40 |
1,283.000 |
11:16:52 |
BATE |
|
56 |
1,283.000 |
11:16:52 |
BATE |
|
12 |
1,282.000 |
11:17:01 |
AIMX |
|
20 |
1,282.000 |
11:17:01 |
AIMX |
|
10 |
1,282.000 |
11:17:01 |
AIMX |
|
12 |
1,283.000 |
11:17:19 |
BATE |
|
10 |
1,283.000 |
11:17:43 |
BATE |
|
2 |
1,282.000 |
11:18:09 |
TRQX |
|
2 |
1,282.000 |
11:18:09 |
TRQX |
|
2 |
1,282.000 |
11:18:09 |
TRQX |
|
1 |
1,282.000 |
11:18:23 |
AQXE |
|
1 |
1,282.000 |
11:18:23 |
AQXE |
|
1 |
1,282.000 |
11:18:23 |
AQXE |
|
1 |
1,282.000 |
11:18:23 |
AQXE |
|
1 |
1,282.000 |
11:18:23 |
AQXE |
|
1 |
1,282.000 |
11:18:23 |
AQXE |
|
1 |
1,282.000 |
11:18:23 |
AQXE |
|
1 |
1,282.000 |
11:18:23 |
AQXE |
|
1 |
1,282.000 |
11:18:23 |
AQXE |
|
2 |
1,282.000 |
11:18:23 |
CHIX |
|
2 |
1,282.000 |
11:18:23 |
CHIX |
|
2 |
1,282.000 |
11:18:23 |
CHIX |
|
24 |
1,286.000 |
11:18:47 |
AIMX |
|
356 |
1,285.000 |
11:18:48 |
AIMX |
|
20 |
1,286.000 |
11:19:03 |
BATE |
|
68 |
1,286.000 |
11:19:03 |
BATE |
|
8 |
1,285.000 |
11:19:05 |
CHIX |
|
2 |
1,284.000 |
11:19:50 |
TRQX |
|
53 |
1,284.000 |
11:19:50 |
TRQX |
|
99 |
1,284.000 |
11:19:50 |
AIMX |
|
38 |
1,285.000 |
11:19:50 |
AQXE |
|
2 |
1,285.000 |
11:20:13 |
CHIX |
|
10 |
1,286.000 |
11:20:35 |
BATE |
|
2 |
1,285.000 |
11:20:36 |
CHIX |
|
109 |
1,284.000 |
11:20:39 |
BATE |
|
2 |
1,284.000 |
11:20:39 |
TRQX |
|
2 |
1,285.000 |
11:20:45 |
CHIX |
|
56 |
1,285.000 |
11:20:56 |
CHIX |
|
2 |
1,284.000 |
11:21:12 |
TRQX |
|
132 |
1,284.000 |
11:21:29 |
AIMX |
|
22 |
1,284.000 |
11:22:25 |
AIMX |
|
50 |
1,284.000 |
11:22:25 |
TRQX |
|
13 |
1,284.000 |
11:22:25 |
BATE |
|
22 |
1,284.000 |
11:22:36 |
AIMX |
|
78 |
1,284.000 |
11:22:36 |
AIMX |
|
1 |
1,285.000 |
11:22:59 |
AQXE |
|
1 |
1,285.000 |
11:23:36 |
AQXE |
|
13 |
1,284.000 |
11:23:50 |
BATE |
|
1 |
1,284.000 |
11:24:10 |
AQXE |
|
110 |
1,284.000 |
11:24:21 |
BATE |
|
2 |
1,284.000 |
11:24:51 |
CHIX |
|
2 |
1,284.000 |
11:25:10 |
CHIX |
|
2 |
1,284.000 |
11:25:29 |
TRQX |
|
5 |
1,284.000 |
11:25:34 |
CHIX |
|
44 |
1,284.000 |
11:25:34 |
CHIX |
|
61 |
1,284.000 |
11:26:04 |
BATE |
|
30 |
1,284.000 |
11:26:09 |
AQXE |
|
2 |
1,284.000 |
11:26:27 |
CHIX |
|
2 |
1,283.000 |
11:26:33 |
TRQX |
|
64 |
1,283.000 |
11:26:33 |
AIMX |
|
24 |
1,283.000 |
11:26:33 |
AIMX |
|
38 |
1,283.000 |
11:26:33 |
AIMX |
|
1 |
1,284.000 |
11:27:00 |
AQXE |
|
8 |
1,283.000 |
11:27:00 |
AIMX |
|
18 |
1,283.000 |
11:27:14 |
AIMX |
|
1 |
1,284.000 |
11:27:35 |
AQXE |
|
5 |
1,284.000 |
11:27:35 |
BATE |
|
1 |
1,284.000 |
11:27:35 |
BATE |
|
7 |
1,284.000 |
11:27:35 |
BATE |
|
1 |
1,284.000 |
11:27:56 |
AQXE |
|
2 |
1,284.000 |
11:28:49 |
TRQX |
|
4 |
1,284.000 |
11:28:50 |
BATE |
|
17 |
1,284.000 |
11:28:50 |
BATE |
|
60 |
1,284.000 |
11:28:51 |
BATE |
|
35 |
1,284.000 |
11:29:11 |
BATE |
|
1 |
1,284.000 |
11:31:59 |
AQXE |
|
1 |
1,284.000 |
11:31:59 |
AQXE |
|
13 |
1,284.000 |
11:31:59 |
BATE |
|
39 |
1,284.000 |
11:31:59 |
AQXE |
|
77 |
1,284.000 |
11:31:59 |
BATE |
|
13 |
1,284.000 |
11:31:59 |
BATE |
|
24 |
1,284.000 |
11:31:59 |
AIMX |
|
298 |
1,284.000 |
11:31:59 |
AIMX |
|
2 |
1,284.000 |
11:31:59 |
TRQX |
|
2 |
1,284.000 |
11:31:59 |
TRQX |
|
62 |
1,284.000 |
11:31:59 |
TRQX |
|
2 |
1,284.000 |
11:31:59 |
TRQX |
|
22 |
1,284.000 |
11:31:59 |
AIMX |
|
22 |
1,286.000 |
11:32:01 |
AIMX |
|
44 |
1,288.000 |
11:32:20 |
CHIX |
|
2 |
1,287.000 |
11:32:20 |
CHIX |
|
1 |
1,287.000 |
11:32:21 |
AQXE |
|
2 |
1,287.000 |
11:32:23 |
CHIX |
|
2 |
1,287.000 |
11:32:27 |
CHIX |
|
96 |
1,285.000 |
11:32:31 |
AIMX |
|
58 |
1,285.000 |
11:34:41 |
AIMX |
|
81 |
1,287.000 |
11:34:54 |
BATE |
|
13 |
1,287.000 |
11:35:33 |
BATE |
|
1 |
1,287.000 |
11:35:51 |
AQXE |
|
2 |
1,286.000 |
11:36:17 |
TRQX |
|
122 |
1,285.000 |
11:36:17 |
AIMX |
|
2 |
1,286.000 |
11:37:03 |
CHIX |
|
1 |
1,286.000 |
11:37:14 |
AQXE |
|
2 |
1,286.000 |
11:37:21 |
CHIX |
|
12 |
1,286.000 |
11:37:44 |
BATE |
|
1 |
1,286.000 |
11:38:49 |
AQXE |
|
37 |
1,286.000 |
11:39:37 |
BATE |
|
53 |
1,286.000 |
11:39:37 |
BATE |
|
2 |
1,285.000 |
11:39:37 |
TRQX |
|
2 |
1,285.000 |
11:39:37 |
TRQX |
|
24 |
1,285.000 |
11:39:37 |
AIMX |
|
79 |
1,285.000 |
11:39:37 |
AIMX |
|
12 |
1,286.000 |
11:39:41 |
BATE |
|
2 |
1,285.000 |
11:39:46 |
CHIX |
|
48 |
1,285.000 |
11:40:43 |
CHIX |
|
24 |
1,285.000 |
11:41:08 |
AIMX |
|
146 |
1,285.000 |
11:42:09 |
AIMX |
|
1 |
1,286.000 |
11:43:02 |
AQXE |
|
24 |
1,285.000 |
11:43:28 |
AIMX |
|
53 |
1,285.000 |
11:43:28 |
BATE |
|
49 |
1,286.000 |
11:43:28 |
BATE |
|
53 |
1,284.000 |
11:43:30 |
TRQX |
|
1 |
1,286.000 |
11:44:07 |
AQXE |
|
4 |
1,286.000 |
11:44:26 |
AQXE |
|
27 |
1,286.000 |
11:44:26 |
AQXE |
|
2 |
1,284.000 |
11:44:47 |
TRQX |
|
52 |
1,285.000 |
11:44:57 |
AIMX |
|
93 |
1,285.000 |
11:44:57 |
AIMX |
|
1 |
1,286.000 |
11:45:21 |
AQXE |
|
2 |
1,280.000 |
11:46:23 |
CHIX |
|
2 |
1,280.000 |
11:46:28 |
CHIX |
|
2 |
1,280.000 |
11:46:34 |
TRQX |
|
2 |
1,280.000 |
11:46:40 |
TRQX |
|
8 |
1,280.000 |
11:47:14 |
BATE |
|
4 |
1,280.000 |
11:47:14 |
BATE |
|
49 |
1,280.000 |
11:47:33 |
BATE |
|
42 |
1,280.000 |
11:47:33 |
BATE |
|
21 |
1,279.000 |
11:47:53 |
AIMX |
|
80 |
1,278.000 |
11:48:14 |
AIMX |
|
2 |
1,280.000 |
11:48:35 |
CHIX |
|
99 |
1,277.000 |
11:48:50 |
BATE |
|
2 |
1,277.000 |
11:50:03 |
AQXE |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
41 |
1,277.000 |
11:50:03 |
AQXE |
|
15 |
1,277.000 |
11:50:03 |
BATE |
|
56 |
1,277.000 |
11:50:03 |
CHIX |
|
174 |
1,277.000 |
11:50:03 |
BATE |
|
11 |
1,277.000 |
11:50:03 |
BATE |
|
13 |
1,277.000 |
11:50:03 |
BATE |
|
14 |
1,277.000 |
11:50:03 |
BATE |
|
24 |
1,277.000 |
11:50:03 |
BATE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
1 |
1,277.000 |
11:50:03 |
AQXE |
|
2 |
1,277.000 |
11:50:03 |
CHIX |
|
2 |
1,277.000 |
11:50:03 |
TRQX |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
4 |
1,277.000 |
11:50:04 |
TRQX |
|
66 |
1,277.000 |
11:50:04 |
TRQX |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
1 |
1,277.000 |
11:50:04 |
AQXE |
|
1 |
1,277.000 |
11:50:04 |
AQXE |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
13 |
1,277.000 |
11:50:04 |
BATE |
|
12 |
1,277.000 |
11:50:04 |
BATE |
|
13 |
1,277.000 |
11:50:04 |
BATE |
|
13 |
1,277.000 |
11:50:04 |
BATE |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
4 |
1,277.000 |
11:50:04 |
TRQX |
|
10 |
1,277.000 |
11:50:04 |
BATE |
|
12 |
1,277.000 |
11:50:04 |
BATE |
|
18 |
1,277.000 |
11:50:04 |
BATE |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
2 |
1,277.000 |
11:50:04 |
TRQX |
|
4 |
1,277.000 |
11:50:04 |
TRQX |
|
13 |
1,277.000 |
11:50:04 |
BATE |
|
13 |
1,277.000 |
11:50:04 |
BATE |
|
13 |
1,277.000 |
11:50:04 |
BATE |
|
13 |
1,277.000 |
11:50:04 |
BATE |
|
1 |
1,277.000 |
11:50:04 |
AQXE |
|
1 |
1,277.000 |
11:50:04 |
AQXE |
|
1 |
1,277.000 |
11:50:04 |
AQXE |
|
2 |
1,277.000 |
11:50:04 |
CHIX |
|
2 |
1,277.000 |
11:50:04 |
CHIX |
|
2 |
1,277.000 |
11:50:04 |
CHIX |
|
17 |
1,277.000 |
11:50:04 |
AIMX |
|
23 |
1,277.000 |
11:50:04 |
AIMX |
|
27 |
1,277.000 |
11:50:04 |
AIMX |
|
552 |
1,277.000 |
11:50:04 |
AIMX |
|
19 |
1,277.000 |
11:50:04 |
AIMX |
|
24 |
1,277.000 |
11:50:04 |
AIMX |
|
38 |
1,277.000 |
11:50:04 |
AIMX |
|
24 |
1,277.000 |
11:50:04 |
AIMX |
|
26 |
1,277.000 |
11:50:04 |
AIMX |
|
75 |
1,277.000 |
11:50:04 |
AIMX |
|
1 |
1,277.000 |
11:50:05 |
AQXE |
|
12 |
1,277.000 |
11:50:11 |
BATE |
|
99 |
1,277.000 |
11:50:20 |
AIMX |
|
1 |
1,275.000 |
11:51:08 |
AQXE |
|
11 |
1,276.000 |
11:51:10 |
BATE |
|
16 |
1,277.000 |
11:51:10 |
BATE |
|
60 |
1,277.000 |
11:51:10 |
BATE |
|
13 |
1,275.000 |
11:51:14 |
BATE |
|
5 |
1,276.000 |
11:53:05 |
AIMX |
|
25 |
1,276.000 |
11:53:05 |
AIMX |
|
25 |
1,276.000 |
11:53:05 |
AIMX |
|
15 |
1,276.000 |
11:53:05 |
AIMX |
|
2 |
1,276.000 |
11:53:05 |
TRQX |
|
2 |
1,276.000 |
11:53:05 |
TRQX |
|
2 |
1,276.000 |
11:53:05 |
TRQX |
|
81 |
1,276.000 |
11:53:05 |
AIMX |
|
24 |
1,278.000 |
11:55:55 |
AIMX |
|
100 |
1,278.000 |
11:55:59 |
AIMX |
|
164 |
1,278.000 |
11:55:59 |
AIMX |
|
23 |
1,278.000 |
11:56:02 |
AIMX |
|
207 |
1,278.000 |
11:58:05 |
AIMX |
|
19 |
1,278.000 |
11:58:16 |
AIMX |
|
1 |
1,279.000 |
12:00:11 |
AIMX |
|
52 |
1,279.000 |
12:00:11 |
AIMX |
|
79 |
1,279.000 |
12:00:11 |
AIMX |
|
11 |
1,279.000 |
12:00:38 |
AIMX |
|
15 |
1,279.000 |
12:00:38 |
AIMX |
|
2 |
1,280.000 |
12:02:41 |
CHIX |
|
4 |
1,280.000 |
12:02:41 |
CHIX |
|
73 |
1,280.000 |
12:03:24 |
CHIX |
|
2 |
1,280.000 |
12:03:24 |
CHIX |
|
2 |
1,280.000 |
12:03:24 |
CHIX |
|
4 |
1,280.000 |
12:03:24 |
CHIX |
|
4 |
1,280.000 |
12:03:24 |
CHIX |
|
55 |
1,280.000 |
12:03:24 |
CHIX |
|
2 |
1,280.000 |
12:03:24 |
CHIX |
|
2 |
1,280.000 |
12:03:24 |
CHIX |
|
2 |
1,280.000 |
12:03:24 |
TRQX |
|
2 |
1,280.000 |
12:03:24 |
TRQX |
|
4 |
1,280.000 |
12:03:24 |
TRQX |
|
52 |
1,280.000 |
12:03:24 |
TRQX |
|
2 |
1,280.000 |
12:03:24 |
TRQX |
|
2 |
1,280.000 |
12:03:24 |
TRQX |
|
2 |
1,280.000 |
12:03:24 |
TRQX |
|
77 |
1,280.000 |
12:03:24 |
TRQX |
|
4 |
1,280.000 |
12:03:24 |
TRQX |
|
21 |
1,280.000 |
12:03:24 |
AIMX |
|
264 |
1,280.000 |
12:03:24 |
AIMX |
|
18 |
1,280.000 |
12:03:24 |
AIMX |
|
75 |
1,280.000 |
12:03:24 |
AIMX |
|
2 |
1,280.000 |
12:05:08 |
CHIX |
|
25 |
1,280.000 |
12:05:08 |
AIMX |
|
26 |
1,280.000 |
12:05:08 |
AIMX |
|
22 |
1,280.000 |
12:05:08 |
AIMX |
|
143 |
1,280.000 |
12:05:08 |
AIMX |
|
192 |
1,281.000 |
12:05:12 |
BATE |
|
428 |
1,281.000 |
12:05:12 |
BATE |
|
4 |
1,281.000 |
12:05:12 |
AQXE |
|
15 |
1,281.000 |
12:05:14 |
BATE |
|
3 |
1,281.000 |
12:05:14 |
BATE |
|
9 |
1,281.000 |
12:05:14 |
BATE |
|
52 |
1,281.000 |
12:05:15 |
AQXE |
|
3 |
1,281.000 |
12:05:19 |
AQXE |
|
38 |
1,281.000 |
12:05:19 |
AQXE |
|
2 |
1,280.000 |
12:05:19 |
CHIX |
|
24 |
1,281.000 |
12:05:19 |
BATE |
|
4 |
1,281.000 |
12:05:20 |
AQXE |
|
2 |
1,281.000 |
12:05:22 |
TRQX |
|
2 |
1,281.000 |
12:05:54 |
TRQX |
|
52 |
1,281.000 |
12:06:00 |
TRQX |
|
2 |
1,280.000 |
12:06:19 |
CHIX |
|
18 |
1,280.000 |
12:06:38 |
AIMX |
|
80 |
1,281.000 |
12:07:04 |
BATE |
|
84 |
1,280.000 |
12:07:19 |
AIMX |
|
1 |
1,281.000 |
12:07:20 |
AQXE |
|
1 |
1,281.000 |
12:07:20 |
AQXE |
|
14 |
1,281.000 |
12:07:24 |
BATE |
|
1 |
1,281.000 |
12:07:31 |
AQXE |
|
1 |
1,281.000 |
12:07:31 |
AQXE |
|
14 |
1,281.000 |
12:07:38 |
BATE |
|
14 |
1,281.000 |
12:07:39 |
BATE |
|
35 |
1,281.000 |
12:07:44 |
AQXE |
|
2 |
1,281.000 |
12:08:08 |
TRQX |
|
2 |
1,281.000 |
12:09:08 |
TRQX |
|
13 |
1,281.000 |
12:09:34 |
BATE |
|
1 |
1,281.000 |
12:09:36 |
AQXE |
|
1 |
1,281.000 |
12:09:50 |
AIMX |
|
11 |
1,281.000 |
12:10:31 |
AIMX |
|
102 |
1,281.000 |
12:10:31 |
AIMX |
|
55 |
1,281.000 |
12:10:53 |
CHIX |
|
2 |
1,281.000 |
12:10:53 |
TRQX |
|
11 |
1,281.000 |
12:10:53 |
BATE |
|
1 |
1,281.000 |
12:10:54 |
AQXE |
|
105 |
1,279.000 |
12:11:07 |
BATE |
|
1 |
1,279.000 |
12:11:07 |
BATE |
|
20 |
1,278.000 |
12:11:57 |
AIMX |
|
27 |
1,278.000 |
12:11:57 |
AIMX |
|
1 |
1,281.000 |
12:12:20 |
AQXE |
|
2 |
1,279.000 |
12:12:25 |
CHIX |
|
2 |
1,279.000 |
12:13:04 |
CHIX |
|
2 |
1,279.000 |
12:13:08 |
CHIX |
|
10 |
1,279.000 |
12:13:36 |
BATE |
|
1 |
1,281.000 |
12:13:56 |
AQXE |
|
43 |
1,279.000 |
12:14:59 |
BATE |
|
61 |
1,279.000 |
12:14:59 |
BATE |
|
1 |
1,281.000 |
12:15:35 |
AQXE |
|
16 |
1,278.000 |
12:16:11 |
AIMX |
|
13 |
1,279.000 |
12:16:14 |
BATE |
|
9 |
1,280.000 |
12:16:18 |
AQXE |
|
6 |
1,281.000 |
12:16:18 |
AQXE |
|
15 |
1,281.000 |
12:16:18 |
AQXE |
|
6 |
1,279.000 |
12:16:25 |
BATE |
|
8 |
1,279.000 |
12:16:30 |
BATE |
|
53 |
1,279.000 |
12:16:53 |
CHIX |
|
1 |
1,281.000 |
12:17:07 |
AQXE |
|
11 |
1,279.000 |
12:18:00 |
BATE |
|
107 |
1,279.000 |
12:18:00 |
BATE |
|
66 |
1,278.000 |
12:18:04 |
AIMX |
|
1 |
1,281.000 |
12:18:19 |
AQXE |
|
2 |
1,279.000 |
12:18:20 |
CHIX |
|
2 |
1,279.000 |
12:18:53 |
CHIX |
|
2 |
1,279.000 |
12:18:57 |
CHIX |
|
1 |
1,281.000 |
12:19:35 |
AQXE |
|
1 |
1,281.000 |
12:21:00 |
AQXE |
|
72 |
1,278.000 |
12:21:29 |
BATE |
|
2 |
1,278.000 |
12:21:29 |
TRQX |
|
12 |
1,278.000 |
12:21:29 |
BATE |
|
58 |
1,278.000 |
12:21:29 |
TRQX |
|
2 |
1,278.000 |
12:21:29 |
TRQX |
|
2 |
1,278.000 |
12:21:29 |
TRQX |
|
2 |
1,278.000 |
12:21:29 |
TRQX |
|
52 |
1,278.000 |
12:21:29 |
TRQX |
|
2 |
1,278.000 |
12:21:29 |
TRQX |
|
5 |
1,278.000 |
12:21:29 |
AIMX |
|
174 |
1,278.000 |
12:21:29 |
AIMX |
|
22 |
1,278.000 |
12:21:29 |
AIMX |
|
26 |
1,278.000 |
12:21:29 |
AIMX |
|
68 |
1,278.000 |
12:21:29 |
AIMX |
|
81 |
1,278.000 |
12:21:29 |
AIMX |
|
13 |
1,277.000 |
12:21:29 |
BATE |
|
22 |
1,278.000 |
12:21:29 |
AIMX |
|
39 |
1,278.000 |
12:21:29 |
AIMX |
|
114 |
1,278.000 |
12:21:29 |
AIMX |
|
1 |
1,277.000 |
12:21:29 |
AQXE |
|
1 |
1,277.000 |
12:21:29 |
AQXE |
|
11 |
1,277.000 |
12:21:29 |
BATE |
|
1 |
1,277.000 |
12:21:29 |
AQXE |
|
1 |
1,277.000 |
12:21:29 |
AQXE |
|
2 |
1,277.000 |
12:21:29 |
CHIX |
|
2 |
1,277.000 |
12:21:29 |
CHIX |
|
1 |
1,277.000 |
12:21:29 |
AQXE |
|
1 |
1,277.000 |
12:21:29 |
AQXE |
|
10 |
1,277.000 |
12:21:29 |
BATE |
|
18 |
1,277.000 |
12:21:29 |
BATE |
|
1 |
1,277.000 |
12:21:29 |
AQXE |
|
2 |
1,277.000 |
12:21:29 |
CHIX |
|
2 |
1,277.000 |
12:21:29 |
CHIX |
|
2 |
1,277.000 |
12:21:29 |
CHIX |
|
2 |
1,277.000 |
12:21:29 |
CHIX |
|
22 |
1,277.000 |
12:21:29 |
AIMX |
|
21 |
1,277.000 |
12:21:29 |
AIMX |
|
28 |
1,277.000 |
12:21:29 |
AIMX |
|
2 |
1,277.000 |
12:21:30 |
TRQX |
|
2 |
1,277.000 |
12:21:30 |
TRQX |
|
2 |
1,277.000 |
12:21:30 |
TRQX |
|
2 |
1,277.000 |
12:21:30 |
TRQX |
|
2 |
1,277.000 |
12:21:30 |
TRQX |
|
2 |
1,276.000 |
12:21:32 |
CHIX |
|
2 |
1,275.000 |
12:21:59 |
CHIX |
|
14 |
1,275.000 |
12:21:59 |
BATE |
|
65 |
1,275.000 |
12:21:59 |
BATE |
|
1 |
1,275.000 |
12:21:59 |
AQXE |
|
1 |
1,275.000 |
12:21:59 |
AQXE |
|
1 |
1,275.000 |
12:21:59 |
AQXE |
|
2 |
1,275.000 |
12:21:59 |
TRQX |
|
2 |
1,275.000 |
12:21:59 |
TRQX |
|
1 |
1,275.000 |
12:23:29 |
AQXE |
|
154 |
1,274.000 |
12:23:38 |
AIMX |
|
26 |
1,275.000 |
12:23:43 |
AIMX |
|
1 |
1,275.000 |
12:25:41 |
AQXE |
|
12 |
1,275.000 |
12:25:41 |
BATE |
|
14 |
1,275.000 |
12:25:41 |
BATE |
|
1 |
1,275.000 |
12:25:41 |
AQXE |
|
2 |
1,275.000 |
12:25:41 |
CHIX |
|
2 |
1,275.000 |
12:25:41 |
CHIX |
|
2 |
1,275.000 |
12:25:41 |
CHIX |
|
13 |
1,275.000 |
12:25:41 |
BATE |
|
58 |
1,275.000 |
12:25:41 |
CHIX |
|
78 |
1,275.000 |
12:25:41 |
BATE |
|
2 |
1,275.000 |
12:25:41 |
TRQX |
|
2 |
1,275.000 |
12:25:41 |
TRQX |
|
2 |
1,275.000 |
12:25:41 |
TRQX |
|
24 |
1,275.000 |
12:25:41 |
AIMX |
|
18 |
1,275.000 |
12:25:41 |
AIMX |
|
21 |
1,275.000 |
12:25:41 |
AIMX |
|
126 |
1,275.000 |
12:25:41 |
AIMX |
|
2 |
1,275.000 |
12:26:25 |
CHIX |
|
2 |
1,278.000 |
12:33:24 |
TRQX |
|
22 |
1,277.000 |
12:33:25 |
AIMX |
|
57 |
1,277.000 |
12:33:25 |
AIMX |
|
30 |
1,277.000 |
12:33:26 |
AIMX |
|
2 |
1,278.000 |
12:33:28 |
TRQX |
|
1 |
1,278.000 |
12:33:34 |
TRQX |
|
1 |
1,278.000 |
12:33:34 |
TRQX |
|
3 |
1,277.000 |
12:33:34 |
AIMX |
|
45 |
1,277.000 |
12:33:34 |
AIMX |
|
3 |
1,278.000 |
12:34:59 |
TRQX |
|
16 |
1,278.000 |
12:34:59 |
TRQX |
|
13 |
1,278.000 |
12:35:06 |
BATE |
|
27 |
1,278.000 |
12:35:06 |
TRQX |
|
176 |
1,278.000 |
12:35:06 |
BATE |
|
22 |
1,278.000 |
12:35:08 |
AIMX |
|
13 |
1,278.000 |
12:35:09 |
BATE |
|
2 |
1,278.000 |
12:35:09 |
CHIX |
|
2 |
1,278.000 |
12:35:25 |
CHIX |
|
2 |
1,278.000 |
12:35:25 |
CHIX |
|
228 |
1,278.000 |
12:35:25 |
AIMX |
|
23 |
1,278.000 |
12:35:30 |
AIMX |
|
2 |
1,278.000 |
12:35:47 |
TRQX |
|
16 |
1,278.000 |
12:35:58 |
BATE |
|
21 |
1,278.000 |
12:36:20 |
AIMX |
|
2 |
1,278.000 |
12:36:20 |
AIMX |
|
14 |
1,277.000 |
12:36:20 |
BATE |
|
11 |
1,277.000 |
12:36:20 |
BATE |
|
64 |
1,277.000 |
12:36:20 |
BATE |
|
68 |
1,277.000 |
12:36:20 |
BATE |
|
1 |
1,277.000 |
12:36:20 |
AQXE |
|
1 |
1,277.000 |
12:36:20 |
AQXE |
|
1 |
1,277.000 |
12:36:20 |
AQXE |
|
1 |
1,277.000 |
12:36:20 |
AQXE |
|
1 |
1,277.000 |
12:36:20 |
AQXE |
|
1 |
1,277.000 |
12:36:20 |
AQXE |
|
41 |
1,277.000 |
12:36:20 |
AQXE |
|
1 |
1,277.000 |
12:36:20 |
AQXE |
|
2 |
1,277.000 |
12:36:20 |
TRQX |
|
2 |
1,277.000 |
12:36:20 |
CHIX |
|
2 |
1,277.000 |
12:36:20 |
TRQX |
|
25 |
1,277.000 |
12:36:20 |
AIMX |
|
30 |
1,277.000 |
12:36:32 |
CHIX |
|
48 |
1,277.000 |
12:37:34 |
AIMX |
|
91 |
1,279.000 |
12:40:40 |
BATE |
|
2 |
1,279.000 |
12:40:55 |
CHIX |
|
2 |
1,279.000 |
12:40:55 |
CHIX |
|
2 |
1,279.000 |
12:40:55 |
CHIX |
|
2 |
1,279.000 |
12:40:55 |
TRQX |
|
55 |
1,279.000 |
12:40:55 |
TRQX |
|
276 |
1,279.000 |
12:40:55 |
AIMX |
|
2 |
1,279.000 |
12:40:55 |
TRQX |
|
2 |
1,279.000 |
12:40:55 |
TRQX |
|
21 |
1,279.000 |
12:40:57 |
AIMX |
|
13 |
1,279.000 |
12:41:08 |
BATE |
|
56 |
1,279.000 |
12:41:08 |
CHIX |
|
24 |
1,279.000 |
12:41:14 |
AIMX |
|
68 |
1,279.000 |
12:41:14 |
AIMX |
|
1 |
1,278.000 |
12:41:20 |
AQXE |
|
1 |
1,278.000 |
12:41:20 |
AQXE |
|
1 |
1,278.000 |
12:41:20 |
AQXE |
|
1 |
1,278.000 |
12:41:20 |
AQXE |
|
29 |
1,278.000 |
12:42:08 |
AQXE |
|
4 |
1,279.000 |
12:42:27 |
BATE |
|
8 |
1,279.000 |
12:42:27 |
BATE |
|
12 |
1,279.000 |
12:42:47 |
BATE |
|
2 |
1,279.000 |
12:42:47 |
TRQX |
|
17 |
1,279.000 |
12:42:47 |
AIMX |
|
112 |
1,279.000 |
12:42:47 |
BATE |
|
2 |
1,279.000 |
12:43:07 |
CHIX |
|
2 |
1,279.000 |
12:43:07 |
CHIX |
|
2 |
1,279.000 |
12:43:09 |
TRQX |
|
127 |
1,279.000 |
12:43:19 |
AIMX |
|
2 |
1,279.000 |
12:43:31 |
CHIX |
|
43 |
1,279.000 |
12:43:38 |
TRQX |
|
2 |
1,279.000 |
12:44:10 |
TRQX |
|
22 |
1,279.000 |
12:45:09 |
BATE |
|
12 |
1,279.000 |
12:45:25 |
AIMX |
|
12 |
1,281.000 |
12:52:00 |
BATE |
|
14 |
1,281.000 |
12:52:00 |
BATE |
|
164 |
1,281.000 |
12:52:00 |
BATE |
|
2 |
1,281.000 |
12:52:00 |
TRQX |
|
10 |
1,281.000 |
12:52:00 |
BATE |
|
24 |
1,281.000 |
12:52:00 |
BATE |
|
80 |
1,281.000 |
12:52:00 |
BATE |
|
2 |
1,281.000 |
12:52:00 |
TRQX |
|
2 |
1,281.000 |
12:52:00 |
TRQX |
|
61 |
1,281.000 |
12:52:00 |
TRQX |
|
124 |
1,281.000 |
12:54:05 |
BATE |
|
2 |
1,280.000 |
12:54:33 |
TRQX |
|
186 |
1,280.000 |
12:54:33 |
AIMX |
|
2 |
1,281.000 |
12:54:33 |
TRQX |
|
21 |
1,280.000 |
12:54:33 |
AIMX |
|
66 |
1,280.000 |
12:54:33 |
AIMX |
|
22 |
1,280.000 |
12:54:33 |
AIMX |
|
25 |
1,280.000 |
12:54:33 |
AIMX |
|
112 |
1,280.000 |
12:54:33 |
AIMX |
|
147 |
1,280.000 |
12:54:33 |
AIMX |
|
2 |
1,280.000 |
12:54:33 |
CHIX |
|
67 |
1,280.000 |
12:54:33 |
AIMX |
|
2 |
1,280.000 |
12:54:33 |
CHIX |
|
2 |
1,280.000 |
12:54:33 |
CHIX |
|
2 |
1,280.000 |
12:54:33 |
CHIX |
|
2 |
1,280.000 |
12:54:33 |
CHIX |
|
15 |
1,280.000 |
12:54:33 |
AIMX |
|
48 |
1,280.000 |
12:54:33 |
CHIX |
|
1 |
1,280.000 |
12:54:34 |
AQXE |
|
1 |
1,280.000 |
12:54:34 |
AQXE |
|
1 |
1,280.000 |
12:54:34 |
AQXE |
|
1 |
1,280.000 |
12:54:34 |
AQXE |
|
1 |
1,280.000 |
12:54:34 |
AQXE |
|
1 |
1,280.000 |
12:54:34 |
AQXE |
|
1 |
1,280.000 |
12:54:34 |
AQXE |
|
1 |
1,280.000 |
12:54:34 |
AQXE |
|
35 |
1,280.000 |
12:54:34 |
AQXE |
|
1 |
1,280.000 |
12:54:34 |
AQXE |
|
15 |
1,281.000 |
12:54:36 |
BATE |
|
10 |
1,281.000 |
12:55:36 |
BATE |
|
13 |
1,281.000 |
12:55:40 |
BATE |
|
3 |
1,281.000 |
12:56:20 |
BATE |
|
69 |
1,281.000 |
12:56:20 |
BATE |
|
2 |
1,280.000 |
12:56:20 |
CHIX |
|
2 |
1,280.000 |
12:56:20 |
TRQX |
|
21 |
1,280.000 |
12:56:39 |
AIMX |
|
1 |
1,280.000 |
12:56:43 |
AQXE |
|
1 |
1,280.000 |
12:56:43 |
AQXE |
|
45 |
1,279.000 |
12:56:43 |
AIMX |
|
196 |
1,279.000 |
12:56:43 |
AIMX |
|
6 |
1,280.000 |
12:56:51 |
CHIX |
|
51 |
1,280.000 |
12:56:51 |
CHIX |
|
1 |
1,280.000 |
12:57:05 |
AQXE |
|
45 |
1,279.000 |
12:57:13 |
TRQX |
|
2 |
1,279.000 |
12:57:45 |
TRQX |
|
1 |
1,279.000 |
12:57:53 |
TRQX |
|
1 |
1,279.000 |
12:57:54 |
TRQX |
|
22 |
1,279.000 |
12:57:57 |
AIMX |
|
142 |
1,278.000 |
12:58:28 |
AIMX |
|
35 |
1,280.000 |
12:58:31 |
AQXE |
|
6 |
1,279.000 |
12:58:42 |
BATE |
|
74 |
1,279.000 |
12:58:42 |
BATE |
|
21 |
1,279.000 |
12:59:14 |
AIMX |
|
1 |
1,278.000 |
12:59:42 |
AQXE |
|
1 |
1,278.000 |
12:59:42 |
AQXE |
|
2 |
1,278.000 |
12:59:42 |
CHIX |
|
2 |
1,278.000 |
12:59:42 |
CHIX |
|
2 |
1,279.000 |
13:00:05 |
TRQX |
|
1 |
1,278.000 |
13:00:13 |
AQXE |
|
12 |
1,279.000 |
13:00:13 |
BATE |
|
20 |
1,279.000 |
13:00:15 |
AIMX |
|
15 |
1,279.000 |
13:00:29 |
AIMX |
|
42 |
1,279.000 |
13:00:29 |
AIMX |
|
77 |
1,279.000 |
13:00:29 |
AIMX |
|
2 |
1,278.000 |
13:00:29 |
CHIX |
|
48 |
1,278.000 |
13:00:36 |
CHIX |
|
20 |
1,278.000 |
13:01:07 |
AIMX |
|
13 |
1,279.000 |
13:01:35 |
BATE |
|
19 |
1,279.000 |
13:01:38 |
BATE |
|
47 |
1,279.000 |
13:01:38 |
BATE |
|
15 |
1,279.000 |
13:01:38 |
BATE |
|
59 |
1,279.000 |
13:01:38 |
BATE |
|
1 |
1,279.000 |
13:01:49 |
BATE |
|
12 |
1,279.000 |
13:01:49 |
BATE |
|
36 |
1,278.000 |
13:02:31 |
AQXE |
|
1 |
1,279.000 |
13:02:42 |
AQXE |
|
48 |
1,280.000 |
13:02:50 |
AIMX |
|
51 |
1,280.000 |
13:02:50 |
AIMX |
|
15 |
1,280.000 |
13:02:50 |
AIMX |
|
17 |
1,281.000 |
13:04:08 |
BATE |
|
48 |
1,281.000 |
13:04:15 |
BATE |
|
2 |
1,281.000 |
13:04:24 |
TRQX |
|
2 |
1,281.000 |
13:04:24 |
TRQX |
|
1 |
1,280.000 |
13:04:24 |
AQXE |
|
112 |
1,282.000 |
13:06:03 |
AIMX |
|
1 |
1,282.000 |
13:06:16 |
AQXE |
|
2 |
1,282.000 |
13:06:16 |
CHIX |
|
2 |
1,282.000 |
13:06:16 |
CHIX |
|
2 |
1,282.000 |
13:06:16 |
TRQX |
|
68 |
1,282.000 |
13:07:02 |
BATE |
|
27 |
1,282.000 |
13:07:02 |
BATE |
|
2 |
1,282.000 |
13:07:04 |
CHIX |
|
1 |
1,282.000 |
13:07:19 |
AQXE |
|
1 |
1,282.000 |
13:07:43 |
AQXE |
|
12 |
1,282.000 |
13:10:18 |
BATE |
|
45 |
1,282.000 |
13:10:18 |
CHIX |
|
80 |
1,282.000 |
13:10:18 |
BATE |
|
2 |
1,282.000 |
13:10:18 |
TRQX |
|
2 |
1,282.000 |
13:10:18 |
TRQX |
|
13 |
1,282.000 |
13:10:18 |
BATE |
|
52 |
1,282.000 |
13:10:18 |
TRQX |
|
26 |
1,282.000 |
13:10:18 |
AIMX |
|
204 |
1,282.000 |
13:10:18 |
AIMX |
|
1 |
1,282.000 |
13:10:26 |
AQXE |
|
25 |
1,282.000 |
13:11:00 |
AIMX |
|
34 |
1,282.000 |
13:11:15 |
AQXE |
|
2 |
1,282.000 |
13:11:15 |
CHIX |
|
12 |
1,282.000 |
13:11:15 |
BATE |
|
26 |
1,282.000 |
13:11:17 |
AIMX |
|
2 |
1,282.000 |
13:11:57 |
TRQX |
|
1 |
1,282.000 |
13:12:09 |
AQXE |
|
2 |
1,282.000 |
13:12:09 |
CHIX |
|
1 |
1,282.000 |
13:12:37 |
AQXE |
|
150 |
1,282.000 |
13:12:38 |
AIMX |
|
44 |
1,282.000 |
13:12:46 |
TRQX |
|
80 |
1,282.000 |
13:12:47 |
BATE |
|
2 |
1,282.000 |
13:13:28 |
CHIX |
|
2 |
1,281.000 |
13:14:32 |
TRQX |
|
1 |
1,282.000 |
13:14:43 |
AQXE |
|
2 |
1,281.000 |
13:14:52 |
TRQX |
|
138 |
1,282.000 |
13:15:00 |
AIMX |
|
74 |
1,282.000 |
13:15:04 |
BATE |
|
14 |
1,282.000 |
13:15:26 |
AIMX |
|
12 |
1,282.000 |
13:15:26 |
AIMX |
|
48 |
1,282.000 |
13:15:32 |
CHIX |
|
11 |
1,282.000 |
13:15:46 |
AIMX |
|
11 |
1,282.000 |
13:15:46 |
AIMX |
|
1 |
1,282.000 |
13:15:50 |
AQXE |
|
106 |
1,280.000 |
13:15:52 |
AIMX |
|
1 |
1,282.000 |
13:16:13 |
AQXE |
|
12 |
1,280.000 |
13:16:13 |
BATE |
|
16 |
1,280.000 |
13:16:13 |
AIMX |
|
1 |
1,282.000 |
13:17:12 |
AQXE |
|
36 |
1,282.000 |
13:17:36 |
AQXE |
|
1 |
1,282.000 |
13:18:01 |
AQXE |
|
1 |
1,282.000 |
13:18:30 |
AQXE |
|
13 |
1,281.000 |
13:18:39 |
BATE |
|
12 |
1,281.000 |
13:18:39 |
BATE |
|
12 |
1,281.000 |
13:18:39 |
BATE |
|
154 |
1,281.000 |
13:18:39 |
BATE |
|
14 |
1,281.000 |
13:18:59 |
BATE |
|
2 |
1,280.000 |
13:18:59 |
CHIX |
|
2 |
1,280.000 |
13:18:59 |
CHIX |
|
2 |
1,280.000 |
13:18:59 |
CHIX |
|
54 |
1,280.000 |
13:18:59 |
TRQX |
|
93 |
1,280.000 |
13:18:59 |
AIMX |
|
2 |
1,280.000 |
13:18:59 |
TRQX |
|
2 |
1,280.000 |
13:18:59 |
TRQX |
|
2 |
1,280.000 |
13:18:59 |
TRQX |
|
71 |
1,280.000 |
13:18:59 |
AIMX |
|
114 |
1,280.000 |
13:18:59 |
AIMX |
|
1 |
1,281.000 |
13:19:28 |
AQXE |
|
26 |
1,281.000 |
13:20:13 |
AIMX |
|
1 |
1,281.000 |
13:20:18 |
AQXE |
|
2 |
1,280.000 |
13:20:29 |
CHIX |
|
2 |
1,280.000 |
13:20:29 |
CHIX |
|
29 |
1,281.000 |
13:20:46 |
BATE |
|
86 |
1,281.000 |
13:20:46 |
BATE |
|
29 |
1,281.000 |
13:20:46 |
BATE |
|
13 |
1,281.000 |
13:20:48 |
BATE |
|
12 |
1,281.000 |
13:20:53 |
BATE |
|
1 |
1,281.000 |
13:21:00 |
AQXE |
|
4 |
1,281.000 |
13:21:17 |
AIMX |
|
74 |
1,281.000 |
13:21:17 |
AIMX |
|
98 |
1,281.000 |
13:21:17 |
AIMX |
|
40 |
1,281.000 |
13:21:17 |
AIMX |
|
62 |
1,281.000 |
13:21:17 |
AIMX |
|
34 |
1,281.000 |
13:21:20 |
AQXE |
|
26 |
1,281.000 |
13:21:40 |
AIMX |
|
2 |
1,281.000 |
13:22:02 |
AIMX |
|
21 |
1,281.000 |
13:22:02 |
AIMX |
|
1 |
1,281.000 |
13:22:03 |
AQXE |
|
10 |
1,281.000 |
13:22:16 |
BATE |
|
1 |
1,281.000 |
13:23:06 |
AQXE |
|
41 |
1,281.000 |
13:23:07 |
BATE |
|
40 |
1,281.000 |
13:23:07 |
BATE |
|
4 |
1,281.000 |
13:23:18 |
BATE |
|
6 |
1,281.000 |
13:23:18 |
BATE |
|
187 |
1,281.000 |
13:23:18 |
AIMX |
|
2 |
1,280.000 |
13:23:46 |
TRQX |
|
2 |
1,280.000 |
13:23:46 |
TRQX |
|
54 |
1,280.000 |
13:23:46 |
TRQX |
|
2 |
1,280.000 |
13:23:46 |
TRQX |
|
2 |
1,280.000 |
13:23:46 |
TRQX |
|
2 |
1,280.000 |
13:23:46 |
TRQX |
|
1 |
1,281.000 |
13:23:56 |
AQXE |
|
2 |
1,280.000 |
13:23:57 |
CHIX |
|
2 |
1,280.000 |
13:23:57 |
CHIX |
|
2 |
1,280.000 |
13:23:57 |
CHIX |
|
52 |
1,280.000 |
13:23:57 |
CHIX |
|
12 |
1,281.000 |
13:24:05 |
BATE |
|
5 |
1,281.000 |
13:25:24 |
BATE |
|
16 |
1,281.000 |
13:25:24 |
BATE |
|
53 |
1,281.000 |
13:25:24 |
BATE |
|
105 |
1,281.000 |
13:25:24 |
BATE |
|
5 |
1,281.000 |
13:25:24 |
BATE |
|
2 |
1,281.000 |
13:26:25 |
TRQX |
|
55 |
1,281.000 |
13:26:25 |
TRQX |
|
152 |
1,281.000 |
13:26:25 |
AIMX |
|
16 |
1,281.000 |
13:26:25 |
AIMX |
|
19 |
1,281.000 |
13:26:30 |
AIMX |
|
88 |
1,281.000 |
13:26:30 |
AIMX |
|
13 |
1,281.000 |
13:26:50 |
BATE |
|
2 |
1,281.000 |
13:26:50 |
TRQX |
|
12 |
1,281.000 |
13:27:37 |
BATE |
|
32 |
1,281.000 |
13:27:37 |
AIMX |
|
2 |
1,281.000 |
13:27:37 |
TRQX |
|
114 |
1,281.000 |
13:27:51 |
BATE |
|
12 |
1,281.000 |
13:29:28 |
BATE |
|
75 |
1,281.000 |
13:29:28 |
BATE |
|
2 |
1,281.000 |
13:30:05 |
TRQX |
|
11 |
1,281.000 |
13:30:05 |
BATE |
|
2 |
1,281.000 |
13:30:22 |
TRQX |
|
74 |
1,281.000 |
13:30:26 |
AIMX |
|
24 |
1,281.000 |
13:30:32 |
AIMX |
|
279 |
1,281.000 |
13:30:32 |
AIMX |
|
2 |
1,281.000 |
13:31:02 |
TRQX |
|
45 |
1,281.000 |
13:31:02 |
TRQX |
|
2 |
1,281.000 |
13:31:02 |
TRQX |
|
105 |
1,281.000 |
13:31:40 |
BATE |
|
12 |
1,281.000 |
13:31:52 |
BATE |
|
22 |
1,281.000 |
13:31:59 |
AIMX |
|
20 |
1,281.000 |
13:31:59 |
AIMX |
|
2 |
1,281.000 |
13:32:31 |
TRQX |
|
43 |
1,281.000 |
13:32:49 |
AIMX |
|
111 |
1,281.000 |
13:32:49 |
AIMX |
|
12 |
1,281.000 |
13:33:21 |
BATE |
|
24 |
1,281.000 |
13:33:37 |
AIMX |
|
1 |
1,280.000 |
13:33:40 |
AQXE |
|
1 |
1,280.000 |
13:33:40 |
AQXE |
|
2 |
1,280.000 |
13:33:40 |
CHIX |
|
1 |
1,280.000 |
13:33:40 |
AQXE |
|
2 |
1,280.000 |
13:33:40 |
CHIX |
|
55 |
1,280.000 |
13:33:40 |
CHIX |
|
2 |
1,280.000 |
13:33:40 |
CHIX |
|
2 |
1,280.000 |
13:33:40 |
CHIX |
|
1 |
1,280.000 |
13:33:40 |
AQXE |
|
1 |
1,280.000 |
13:33:40 |
AQXE |
|
1 |
1,280.000 |
13:33:40 |
AQXE |
|
2 |
1,280.000 |
13:33:40 |
CHIX |
|
1 |
1,280.000 |
13:33:40 |
AQXE |
|
2 |
1,280.000 |
13:33:40 |
CHIX |
|
62 |
1,280.000 |
13:33:40 |
CHIX |
|
1 |
1,280.000 |
13:33:40 |
AQXE |
|
1 |
1,280.000 |
13:33:40 |
AQXE |
|
2 |
1,280.000 |
13:33:40 |
CHIX |
|
1 |
1,280.000 |
13:33:40 |
AQXE |
|
37 |
1,280.000 |
13:33:40 |
AQXE |
|
40 |
1,280.000 |
13:33:40 |
AQXE |
|
100 |
1,280.000 |
13:33:40 |
AIMX |
|
2 |
1,280.000 |
13:33:41 |
TRQX |
|
14 |
1,280.000 |
13:33:46 |
BATE |
|
105 |
1,280.000 |
13:33:46 |
BATE |
|
16 |
1,281.000 |
13:33:46 |
BATE |
|
2 |
1,279.000 |
13:33:54 |
TRQX |
|
48 |
1,279.000 |
13:34:08 |
TRQX |
|
19 |
1,279.000 |
13:34:24 |
AIMX |
|
14 |
1,279.000 |
13:34:43 |
BATE |
|
2 |
1,279.000 |
13:35:17 |
TRQX |
|
1 |
1,280.000 |
13:35:18 |
AQXE |
|
1 |
1,279.000 |
13:36:01 |
AIMX |
|
2 |
1,280.000 |
13:37:02 |
CHIX |
|
2 |
1,280.000 |
13:37:02 |
CHIX |
|
2 |
1,280.000 |
13:37:02 |
CHIX |
|
2 |
1,280.000 |
13:37:02 |
TRQX |
|
41 |
1,280.000 |
13:37:12 |
CHIX |
|
2 |
1,280.000 |
13:37:37 |
TRQX |
|
63 |
1,279.000 |
13:37:39 |
AIMX |
|
101 |
1,279.000 |
13:37:39 |
AIMX |
|
12 |
1,279.000 |
13:37:45 |
BATE |
|
68 |
1,279.000 |
13:37:45 |
BATE |
|
26 |
1,279.000 |
13:37:45 |
AIMX |
|
55 |
1,279.000 |
13:37:45 |
AIMX |
|
78 |
1,279.000 |
13:37:45 |
AIMX |
|
21 |
1,279.000 |
13:37:45 |
AIMX |
|
92 |
1,279.000 |
13:37:45 |
AIMX |
|
1 |
1,279.000 |
13:37:45 |
AQXE |
|
1 |
1,279.000 |
13:37:45 |
AQXE |
|
1 |
1,279.000 |
13:37:45 |
AQXE |
|
2 |
1,279.000 |
13:37:57 |
TRQX |
|
2 |
1,278.000 |
13:38:11 |
CHIX |
|
2 |
1,278.000 |
13:38:11 |
CHIX |
|
12 |
1,277.000 |
13:38:11 |
BATE |
|
26 |
1,277.000 |
13:38:11 |
BATE |
|
13 |
1,277.000 |
13:38:11 |
BATE |
|
13 |
1,277.000 |
13:38:11 |
BATE |
|
10 |
1,277.000 |
13:38:11 |
BATE |
|
13 |
1,277.000 |
13:38:11 |
BATE |
|
13 |
1,277.000 |
13:38:11 |
BATE |
|
16 |
1,277.000 |
13:38:11 |
BATE |
|
53 |
1,277.000 |
13:38:11 |
BATE |
|
19 |
1,277.000 |
13:38:15 |
AIMX |
|
22 |
1,277.000 |
13:38:15 |
AIMX |
|
22 |
1,277.000 |
13:38:15 |
AIMX |
|
20 |
1,277.000 |
13:38:15 |
AIMX |
|
22 |
1,277.000 |
13:38:15 |
AIMX |
|
1 |
1,278.000 |
13:38:23 |
AQXE |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
17 |
1,277.000 |
13:38:23 |
BATE |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
2 |
1,277.000 |
13:38:23 |
CHIX |
|
62 |
1,277.000 |
13:38:23 |
BATE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
12 |
1,277.000 |
13:38:23 |
BATE |
|
14 |
1,277.000 |
13:38:23 |
BATE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
1 |
1,277.000 |
13:38:23 |
AQXE |
|
5 |
1,277.000 |
13:38:23 |
AIMX |
|
6 |
1,277.000 |
13:38:23 |
AIMX |
|
25 |
1,277.000 |
13:38:23 |
AIMX |
|
26 |
1,277.000 |
13:38:23 |
AIMX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
2 |
1,277.000 |
13:38:23 |
TRQX |
|
13 |
1,277.000 |
13:38:24 |
AIMX |
|
14 |
1,277.000 |
13:38:24 |
AIMX |
|
23 |
1,277.000 |
13:38:24 |
AIMX |
|
1 |
1,277.000 |
13:40:45 |
AQXE |
|
1 |
1,277.000 |
13:40:45 |
AQXE |
|
12 |
1,277.000 |
13:40:45 |
BATE |
|
40 |
1,277.000 |
13:40:45 |
AQXE |
|
74 |
1,277.000 |
13:40:45 |
BATE |
|
1 |
1,277.000 |
13:40:45 |
AQXE |
|
38 |
1,277.000 |
13:40:45 |
CHIX |
|
2 |
1,277.000 |
13:40:45 |
CHIX |
|
2 |
1,277.000 |
13:40:45 |
CHIX |
|
12 |
1,277.000 |
13:40:45 |
BATE |
|
14 |
1,277.000 |
13:40:45 |
BATE |
|
22 |
1,277.000 |
13:40:45 |
AIMX |
|
24 |
1,277.000 |
13:40:45 |
AIMX |
|
104 |
1,277.000 |
13:40:45 |
AIMX |
|
131 |
1,277.000 |
13:40:45 |
AIMX |
|
73 |
1,277.000 |
13:40:45 |
AIMX |
|
2 |
1,277.000 |
13:40:45 |
TRQX |
|
2 |
1,277.000 |
13:40:45 |
TRQX |
|
2 |
1,277.000 |
13:41:02 |
TRQX |
|
62 |
1,277.000 |
13:41:22 |
TRQX |
|
1 |
1,277.000 |
13:41:33 |
AQXE |
|
2 |
1,277.000 |
13:41:34 |
CHIX |
|
2 |
1,277.000 |
13:41:38 |
TRQX |
|
2 |
1,277.000 |
13:42:11 |
CHIX |
|
13 |
1,277.000 |
13:42:27 |
BATE |
|
102 |
1,277.000 |
13:42:43 |
BATE |
|
2 |
1,277.000 |
13:42:46 |
CHIX |
|
1 |
1,277.000 |
13:42:56 |
AQXE |
|
1 |
1,277.000 |
13:42:57 |
AQXE |
|
2 |
1,277.000 |
13:43:07 |
TRQX |
|
1 |
1,277.000 |
13:43:14 |
AQXE |
|
2 |
1,277.000 |
13:44:10 |
CHIX |
|
2 |
1,277.000 |
13:44:29 |
TRQX |
|
1 |
1,277.000 |
13:44:30 |
AQXE |
|
22 |
1,276.000 |
13:44:32 |
AIMX |
|
92 |
1,276.000 |
13:44:32 |
AIMX |
|
20 |
1,276.000 |
13:44:32 |
AIMX |
|
23 |
1,276.000 |
13:44:32 |
AIMX |
|
81 |
1,277.000 |
13:44:38 |
BATE |
|
19 |
1,277.000 |
13:44:38 |
BATE |
|
2 |
1,277.000 |
13:44:41 |
TRQX |
|
158 |
1,276.000 |
13:45:14 |
AIMX |
|
25 |
1,276.000 |
13:45:14 |
AIMX |
|
1 |
1,277.000 |
13:45:16 |
AQXE |
|
44 |
1,277.000 |
13:45:22 |
TRQX |
|
8 |
1,277.000 |
13:45:22 |
TRQX |
|
2 |
1,277.000 |
13:45:34 |
TRQX |
|
1 |
1,277.000 |
13:45:37 |
AQXE |
|
2 |
1,277.000 |
13:45:37 |
TRQX |
|
2 |
1,277.000 |
13:45:45 |
CHIX |
|
35 |
1,277.000 |
13:45:54 |
AQXE |
|
13 |
1,277.000 |
13:46:04 |
BATE |
|
1 |
1,277.000 |
13:46:20 |
AQXE |
|
2 |
1,277.000 |
13:46:21 |
CHIX |
|
47 |
1,277.000 |
13:46:24 |
CHIX |
|
2 |
1,277.000 |
13:46:47 |
CHIX |
|
14 |
1,277.000 |
13:46:56 |
BATE |
|
91 |
1,277.000 |
13:47:17 |
BATE |
|
43 |
1,277.000 |
13:47:17 |
BATE |
|
170 |
1,276.000 |
13:47:21 |
AIMX |
|
12 |
1,277.000 |
13:47:22 |
BATE |
|
1 |
1,277.000 |
13:47:25 |
AQXE |
|
6 |
1,276.000 |
13:47:53 |
AIMX |
|
14 |
1,276.000 |
13:47:54 |
AIMX |
|
8 |
1,277.000 |
13:48:21 |
BATE |
|
3 |
1,277.000 |
13:48:21 |
BATE |
|
1 |
1,277.000 |
13:48:50 |
AQXE |
|
13 |
1,277.000 |
13:48:55 |
BATE |
|
23 |
1,276.000 |
13:49:05 |
AIMX |
|
2 |
1,277.000 |
13:49:45 |
CHIX |
|
1 |
1,277.000 |
13:49:46 |
AQXE |
|
1 |
1,277.000 |
13:49:47 |
AQXE |
|
2 |
1,277.000 |
13:49:52 |
TRQX |
|
2 |
1,277.000 |
13:49:52 |
TRQX |
|
144 |
1,276.000 |
13:49:55 |
AIMX |
|
2 |
1,277.000 |
13:50:25 |
TRQX |
|
1 |
1,276.000 |
13:50:32 |
AQXE |
|
125 |
1,275.000 |
13:50:38 |
BATE |
|
2 |
1,275.000 |
13:50:41 |
TRQX |
|
48 |
1,275.000 |
13:51:07 |
TRQX |
|
2 |
1,275.000 |
13:51:09 |
CHIX |
|
23 |
1,275.000 |
13:51:10 |
AIMX |
|
2 |
1,275.000 |
13:51:29 |
CHIX |
|
146 |
1,275.000 |
13:51:38 |
AIMX |
|
2 |
1,275.000 |
13:51:53 |
CHIX |
|
48 |
1,275.000 |
13:52:00 |
CHIX |
|
1 |
1,275.000 |
13:52:15 |
AQXE |
|
1 |
1,275.000 |
13:52:49 |
AQXE |
|
1 |
1,275.000 |
13:52:56 |
AQXE |
|
4 |
1,275.000 |
13:52:59 |
AIMX |
|
18 |
1,275.000 |
13:52:59 |
AIMX |
|
8 |
1,275.000 |
13:53:06 |
AIMX |
|
16 |
1,275.000 |
13:53:06 |
AIMX |
|
128 |
1,275.000 |
13:53:20 |
BATE |
|
1 |
1,275.000 |
13:53:25 |
AQXE |
|
18 |
1,275.000 |
13:53:31 |
AIMX |
|
103 |
1,275.000 |
13:53:31 |
AIMX |
|
2 |
1,275.000 |
13:53:37 |
TRQX |
|
13 |
1,275.000 |
13:53:39 |
BATE |
|
2 |
1,275.000 |
13:53:43 |
TRQX |
|
2 |
1,275.000 |
13:53:54 |
CHIX |
|
37 |
1,275.000 |
13:53:55 |
AQXE |
|
2 |
1,275.000 |
13:53:58 |
TRQX |
|
2 |
1,275.000 |
13:54:26 |
TRQX |
|
16 |
1,275.000 |
13:54:35 |
AIMX |
|
2 |
1,275.000 |
13:55:07 |
CHIX |
|
1 |
1,275.000 |
13:55:18 |
BATE |
|
12 |
1,275.000 |
13:55:18 |
BATE |
|
12 |
1,275.000 |
13:55:49 |
BATE |
|
2 |
1,274.000 |
13:55:50 |
CHIX |
|
1 |
1,275.000 |
13:55:51 |
AQXE |
|
63 |
1,275.000 |
13:55:58 |
AIMX |
|
86 |
1,275.000 |
13:55:58 |
AIMX |
|
1 |
1,275.000 |
13:56:47 |
AQXE |
|
87 |
1,274.000 |
13:56:52 |
BATE |
|
1 |
1,274.000 |
13:57:04 |
AQXE |
|
2 |
1,274.000 |
13:57:12 |
CHIX |
|
45 |
1,274.000 |
13:57:51 |
AIMX |
|
51 |
1,274.000 |
13:57:51 |
AIMX |
|
23 |
1,274.000 |
13:58:07 |
AIMX |
|
1 |
1,274.000 |
13:58:21 |
AQXE |
|
35 |
1,274.000 |
13:58:43 |
AQXE |
|
12 |
1,273.000 |
13:58:52 |
BATE |
|
12 |
1,273.000 |
13:58:52 |
BATE |
|
70 |
1,273.000 |
13:58:59 |
BATE |
|
15 |
1,273.000 |
13:59:37 |
TRQX |
|
18 |
1,273.000 |
13:59:38 |
TRQX |
|
46 |
1,274.000 |
13:59:41 |
CHIX |
|
27 |
1,273.000 |
13:59:51 |
TRQX |
|
24 |
1,274.000 |
13:59:53 |
AIMX |
|
20 |
1,274.000 |
14:00:03 |
AIMX |
|
48 |
1,274.000 |
14:00:03 |
AIMX |
|
28 |
1,274.000 |
14:00:03 |
AIMX |
|
2 |
1,273.000 |
14:00:21 |
TRQX |
|
7 |
1,274.000 |
14:00:52 |
AIMX |
|
14 |
1,274.000 |
14:00:52 |
AIMX |
|
2 |
1,273.000 |
14:00:52 |
TRQX |
|
2 |
1,273.000 |
14:00:52 |
TRQX |
|
10 |
1,273.000 |
14:01:12 |
BATE |
|
2 |
1,274.000 |
14:01:30 |
CHIX |
|
2 |
1,273.000 |
14:01:33 |
TRQX |
|
82 |
1,273.000 |
14:01:56 |
BATE |
|
88 |
1,272.000 |
14:01:57 |
AIMX |
|
1 |
1,274.000 |
14:02:01 |
AQXE |
|
1 |
1,274.000 |
14:02:23 |
AQXE |
|
1 |
1,274.000 |
14:02:49 |
AQXE |
|
2 |
1,274.000 |
14:02:55 |
CHIX |
|
2 |
1,274.000 |
14:03:20 |
CHIX |
|
1 |
1,274.000 |
14:03:30 |
AQXE |
|
2 |
1,274.000 |
14:04:20 |
CHIX |
|
40 |
1,274.000 |
14:04:27 |
CHIX |
|
13 |
1,273.000 |
14:06:53 |
BATE |
|
13 |
1,273.000 |
14:06:53 |
BATE |
|
21 |
1,273.000 |
14:06:53 |
BATE |
|
1 |
1,274.000 |
14:07:38 |
AQXE |
|
1 |
1,274.000 |
14:07:48 |
AQXE |
|
2 |
1,275.000 |
14:09:15 |
CHIX |
|
11 |
1,275.000 |
14:09:15 |
BATE |
|
79 |
1,275.000 |
14:09:15 |
BATE |
|
2 |
1,275.000 |
14:09:15 |
TRQX |
|
24 |
1,275.000 |
14:09:15 |
AIMX |
|
121 |
1,275.000 |
14:09:15 |
AIMX |
|
2 |
1,275.000 |
14:09:15 |
TRQX |
|
2 |
1,275.000 |
14:09:15 |
TRQX |
|
52 |
1,275.000 |
14:09:15 |
TRQX |
|
2 |
1,275.000 |
14:09:15 |
TRQX |
|
162 |
1,275.000 |
14:09:15 |
AIMX |
|
24 |
1,275.000 |
14:09:17 |
AIMX |
|
1 |
1,275.000 |
14:09:31 |
AQXE |
|
1 |
1,275.000 |
14:09:33 |
AQXE |
|
18 |
1,275.000 |
14:09:47 |
AIMX |
|
23 |
1,275.000 |
14:10:09 |
AIMX |
|
2 |
1,275.000 |
14:10:31 |
CHIX |
|
36 |
1,275.000 |
14:10:46 |
AQXE |
|
2 |
1,275.000 |
14:10:53 |
CHIX |
|
2 |
1,275.000 |
14:11:40 |
CHIX |
|
1 |
1,275.000 |
14:11:44 |
AIMX |
|
82 |
1,275.000 |
14:11:44 |
AIMX |
|
1 |
1,275.000 |
14:13:51 |
AQXE |
|
1 |
1,275.000 |
14:13:51 |
AQXE |
|
1 |
1,275.000 |
14:13:51 |
AQXE |
|
1 |
1,275.000 |
14:13:51 |
AQXE |
|
14 |
1,275.000 |
14:13:51 |
BATE |
|
76 |
1,275.000 |
14:13:51 |
BATE |
|
159 |
1,275.000 |
14:13:51 |
BATE |
|
2 |
1,275.000 |
14:13:51 |
TRQX |
|
13 |
1,275.000 |
14:13:51 |
BATE |
|
14 |
1,275.000 |
14:13:51 |
BATE |
|
121 |
1,275.000 |
14:13:51 |
AIMX |
|
2 |
1,275.000 |
14:13:51 |
TRQX |
|
2 |
1,275.000 |
14:13:51 |
TRQX |
|
2 |
1,275.000 |
14:13:51 |
TRQX |
|
41 |
1,275.000 |
14:13:51 |
AIMX |
|
75 |
1,275.000 |
14:13:51 |
AIMX |
|
1 |
1,276.000 |
14:18:31 |
AIMX |
|
12 |
1,276.000 |
14:21:13 |
BATE |
|
57 |
1,276.000 |
14:21:13 |
CHIX |
|
113 |
1,276.000 |
14:21:13 |
BATE |
|
2 |
1,276.000 |
14:21:13 |
CHIX |
|
2 |
1,276.000 |
14:21:13 |
CHIX |
|
2 |
1,276.000 |
14:21:13 |
CHIX |
|
12 |
1,276.000 |
14:21:13 |
BATE |
|
12 |
1,276.000 |
14:21:13 |
BATE |
|
74 |
1,276.000 |
14:21:13 |
BATE |
|
1 |
1,276.000 |
14:21:13 |
AQXE |
|
2 |
1,276.000 |
14:21:13 |
CHIX |
|
14 |
1,276.000 |
14:21:13 |
BATE |
|
1 |
1,276.000 |
14:21:13 |
AQXE |
|
13 |
1,276.000 |
14:21:13 |
BATE |
|
90 |
1,276.000 |
14:21:13 |
BATE |
|
1 |
1,276.000 |
14:21:13 |
CHIX |
|
2 |
1,276.000 |
14:21:13 |
CHIX |
|
2 |
1,276.000 |
14:21:13 |
CHIX |
|
2 |
1,276.000 |
14:21:13 |
TRQX |
|
50 |
1,276.000 |
14:21:13 |
CHIX |
|
2 |
1,276.000 |
14:21:13 |
TRQX |
|
2 |
1,276.000 |
14:21:13 |
TRQX |
|
54 |
1,276.000 |
14:21:13 |
TRQX |
|
2 |
1,276.000 |
14:21:13 |
TRQX |
|
2 |
1,276.000 |
14:21:13 |
CHIX |
|
42 |
1,276.000 |
14:21:13 |
AQXE |
|
1 |
1,276.000 |
14:21:13 |
AQXE |
|
1 |
1,276.000 |
14:21:13 |
AQXE |
|
1 |
1,276.000 |
14:21:13 |
AQXE |
|
1 |
1,276.000 |
14:21:13 |
AQXE |
|
1 |
1,276.000 |
14:21:13 |
AQXE |
|
20 |
1,276.000 |
14:21:13 |
AIMX |
|
25 |
1,276.000 |
14:21:13 |
AIMX |
|
24 |
1,276.000 |
14:21:13 |
AIMX |
|
89 |
1,276.000 |
14:21:13 |
AIMX |
|
162 |
1,276.000 |
14:21:13 |
AIMX |
|
24 |
1,276.000 |
14:21:13 |
AIMX |
|
26 |
1,276.000 |
14:21:13 |
AIMX |
|
79 |
1,276.000 |
14:21:13 |
AIMX |
|
79 |
1,276.000 |
14:21:13 |
AIMX |
|
85 |
1,276.000 |
14:21:13 |
AIMX |
|
2 |
1,276.000 |
14:29:24 |
CHIX |
|
2 |
1,276.000 |
14:29:24 |
CHIX |
|
2 |
1,276.000 |
14:29:24 |
CHIX |
|
2 |
1,276.000 |
14:29:24 |
CHIX |
|
2 |
1,276.000 |
14:29:24 |
CHIX |
|
11 |
1,276.000 |
14:29:24 |
CHIX |
|
12 |
1,276.000 |
14:29:24 |
BATE |
|
13 |
1,276.000 |
14:29:24 |
BATE |
|
13 |
1,276.000 |
14:29:24 |
BATE |
|
145 |
1,276.000 |
14:29:24 |
BATE |
|
12 |
1,276.000 |
14:29:24 |
BATE |
|
88 |
1,276.000 |
14:29:24 |
BATE |
|
114 |
1,276.000 |
14:29:24 |
BATE |
|
2 |
1,276.000 |
14:29:24 |
TRQX |
|
2 |
1,276.000 |
14:29:24 |
TRQX |
|
2 |
1,276.000 |
14:29:24 |
TRQX |
|
2 |
1,276.000 |
14:29:24 |
TRQX |
|
2 |
1,276.000 |
14:29:24 |
TRQX |
|
2 |
1,276.000 |
14:29:24 |
TRQX |
|
59 |
1,276.000 |
14:29:24 |
TRQX |
|
2 |
1,276.000 |
14:29:24 |
TRQX |
|
2 |
1,276.000 |
14:29:24 |
TRQX |
|
24 |
1,276.000 |
14:29:24 |
AIMX |
|
22 |
1,276.000 |
14:29:24 |
AIMX |
|
24 |
1,276.000 |
14:29:24 |
AIMX |
|
72 |
1,276.000 |
14:29:24 |
AIMX |
|
124 |
1,276.000 |
14:29:24 |
AIMX |
|
132 |
1,276.000 |
14:29:24 |
AIMX |
|
19 |
1,276.000 |
14:29:24 |
AIMX |
|
23 |
1,276.000 |
14:29:24 |
AIMX |
|
80 |
1,276.000 |
14:29:24 |
AIMX |
|
21 |
1,276.000 |
14:29:24 |
AIMX |
|
23 |
1,276.000 |
14:29:24 |
AIMX |
|
95 |
1,276.000 |
14:29:24 |
AIMX |
|
1 |
1,276.000 |
14:29:24 |
AQXE |
|
1 |
1,276.000 |
14:29:24 |
AQXE |
|
1 |
1,276.000 |
14:29:24 |
AQXE |
|
1 |
1,276.000 |
14:29:24 |
AQXE |
|
1 |
1,276.000 |
14:29:24 |
AQXE |
|
1 |
1,276.000 |
14:29:24 |
AQXE |
|
1 |
1,276.000 |
14:29:24 |
AQXE |
|
39 |
1,276.000 |
14:29:24 |
AQXE |
|
1 |
1,276.000 |
14:29:24 |
AQXE |
|
1 |
1,276.000 |
14:29:24 |
AQXE |
|
42 |
1,276.000 |
14:29:24 |
CHIX |
|
2 |
1,276.000 |
14:29:24 |
CHIX |
|
10 |
1,277.000 |
14:30:57 |
BATE |
|
158 |
1,277.000 |
14:31:31 |
AIMX |
|
12 |
1,277.000 |
14:31:31 |
BATE |
|
2 |
1,277.000 |
14:31:32 |
CHIX |
|
11 |
1,277.000 |
14:31:36 |
BATE |
|
68 |
1,277.000 |
14:31:36 |
BATE |
|
13 |
1,277.000 |
14:31:38 |
BATE |
|
2 |
1,277.000 |
14:31:44 |
CHIX |
|
12 |
1,277.000 |
14:31:45 |
BATE |
|
2 |
1,277.000 |
14:31:46 |
CHIX |
|
45 |
1,277.000 |
14:31:53 |
CHIX |
|
3 |
1,277.000 |
14:31:53 |
CHIX |
|
2 |
1,277.000 |
14:32:17 |
CHIX |
|
1 |
1,279.000 |
14:34:26 |
AQXE |
|
1 |
1,279.000 |
14:34:26 |
AQXE |
|
1 |
1,279.000 |
14:34:32 |
AQXE |
|
1 |
1,279.000 |
14:34:32 |
AQXE |
|
2 |
1,279.000 |
14:34:33 |
AQXE |
|
39 |
1,279.000 |
14:34:34 |
AQXE |
|
25 |
1,279.000 |
14:34:38 |
AIMX |
|
11 |
1,279.000 |
14:34:38 |
AIMX |
|
15 |
1,279.000 |
14:34:38 |
AIMX |
|
15 |
1,279.000 |
14:34:38 |
AIMX |
|
147 |
1,279.000 |
14:34:38 |
AIMX |
|
39 |
1,279.000 |
14:34:42 |
AIMX |
|
22 |
1,279.000 |
14:34:48 |
AIMX |
|
180 |
1,279.000 |
14:35:31 |
AIMX |
|
44 |
1,279.000 |
14:36:21 |
AQXE |
|
1 |
1,279.000 |
14:36:27 |
AQXE |
|
1 |
1,279.000 |
14:36:31 |
AQXE |
|
82 |
1,278.000 |
14:36:31 |
BATE |
|
88 |
1,278.000 |
14:36:31 |
BATE |
|
2 |
1,278.000 |
14:36:31 |
CHIX |
|
2 |
1,278.000 |
14:36:31 |
CHIX |
|
12 |
1,278.000 |
14:36:31 |
BATE |
|
13 |
1,278.000 |
14:36:31 |
BATE |
|
2 |
1,278.000 |
14:36:31 |
CHIX |
|
13 |
1,278.000 |
14:36:31 |
BATE |
|
22 |
1,278.000 |
14:36:31 |
BATE |
|
1 |
1,278.000 |
14:36:31 |
AQXE |
|
1 |
1,278.000 |
14:36:31 |
AQXE |
|
52 |
1,278.000 |
14:36:31 |
CHIX |
|
134 |
1,278.000 |
14:36:31 |
BATE |
|
2 |
1,278.000 |
14:36:31 |
CHIX |
|
2 |
1,278.000 |
14:36:31 |
CHIX |
|
16 |
1,278.000 |
14:36:31 |
AIMX |
|
20 |
1,278.000 |
14:36:31 |
AIMX |
|
120 |
1,278.000 |
14:36:31 |
AIMX |
|
150 |
1,278.000 |
14:36:31 |
AIMX |
|
2 |
1,278.000 |
14:36:31 |
TRQX |
|
2 |
1,278.000 |
14:36:31 |
TRQX |
|
2 |
1,278.000 |
14:36:31 |
TRQX |
|
62 |
1,278.000 |
14:36:31 |
TRQX |
|
2 |
1,278.000 |
14:36:31 |
TRQX |
|
2 |
1,278.000 |
14:36:31 |
TRQX |
|
63 |
1,278.000 |
14:36:31 |
TRQX |
|
2 |
1,278.000 |
14:36:31 |
TRQX |
|
2 |
1,278.000 |
14:36:31 |
TRQX |
|
2 |
1,278.000 |
14:36:31 |
TRQX |
|
2 |
1,278.000 |
14:36:31 |
TRQX |
|
12 |
1,277.000 |
14:36:36 |
BATE |
|
2 |
1,277.000 |
14:36:36 |
CHIX |
|
2 |
1,277.000 |
14:36:36 |
TRQX |
|
2 |
1,277.000 |
14:36:36 |
TRQX |
|
22 |
1,277.000 |
14:36:36 |
AIMX |
|
1 |
1,277.000 |
14:36:45 |
AQXE |
|
1 |
1,277.000 |
14:36:45 |
AQXE |
|
1 |
1,277.000 |
14:36:45 |
AQXE |
|
21 |
1,277.000 |
14:37:52 |
AIMX |
|
13 |
1,277.000 |
14:38:18 |
BATE |
|
87 |
1,277.000 |
14:38:24 |
AIMX |
|
65 |
1,277.000 |
14:38:24 |
AIMX |
|
67 |
1,277.000 |
14:38:34 |
BATE |
|
99 |
1,277.000 |
14:38:34 |
BATE |
|
2 |
1,277.000 |
14:38:41 |
CHIX |
|
14 |
1,277.000 |
14:38:41 |
BATE |
|
1 |
1,277.000 |
14:38:46 |
AQXE |
|
14 |
1,277.000 |
14:38:46 |
AIMX |
|
12 |
1,277.000 |
14:38:48 |
AIMX |
|
136 |
1,277.000 |
14:38:48 |
AIMX |
|
12 |
1,277.000 |
14:38:58 |
BATE |
|
21 |
1,277.000 |
14:38:58 |
BATE |
|
2 |
1,277.000 |
14:38:58 |
CHIX |
|
2 |
1,277.000 |
14:38:58 |
CHIX |
|
110 |
1,277.000 |
14:38:58 |
BATE |
|
34 |
1,277.000 |
14:39:02 |
AQXE |
|
1 |
1,277.000 |
14:39:02 |
AQXE |
|
1 |
1,277.000 |
14:39:02 |
AQXE |
|
2 |
1,277.000 |
14:39:58 |
CHIX |
|
48 |
1,277.000 |
14:39:58 |
CHIX |
|
22 |
1,277.000 |
14:39:58 |
AIMX |
|
24 |
1,277.000 |
14:39:58 |
AIMX |
|
77 |
1,277.000 |
14:39:58 |
AIMX |
|
132 |
1,277.000 |
14:39:58 |
AIMX |
|
25 |
1,277.000 |
14:39:58 |
AIMX |
|
1 |
1,277.000 |
14:39:58 |
AQXE |
|
1 |
1,277.000 |
14:39:58 |
AQXE |
|
10 |
1,277.000 |
14:40:28 |
BATE |
|
55 |
1,276.000 |
14:40:38 |
AIMX |
|
10 |
1,277.000 |
14:40:40 |
BATE |
|
1 |
1,276.000 |
14:40:45 |
AQXE |
|
1 |
1,276.000 |
14:40:45 |
AQXE |
|
1 |
1,276.000 |
14:40:45 |
AQXE |
|
1 |
1,276.000 |
14:40:45 |
AQXE |
|
2 |
1,276.000 |
14:40:45 |
CHIX |
|
2 |
1,276.000 |
14:40:45 |
CHIX |
|
2 |
1,276.000 |
14:40:45 |
CHIX |
|
2 |
1,276.000 |
14:40:45 |
TRQX |
|
2 |
1,276.000 |
14:40:45 |
TRQX |
|
46 |
1,276.000 |
14:40:45 |
TRQX |
|
2 |
1,276.000 |
14:40:45 |
TRQX |
|
2 |
1,276.000 |
14:40:45 |
TRQX |
|
2 |
1,276.000 |
14:40:45 |
TRQX |
|
2 |
1,276.000 |
14:40:45 |
TRQX |
|
2 |
1,276.000 |
14:40:45 |
TRQX |
|
2 |
1,276.000 |
14:40:45 |
TRQX |
|
2 |
1,276.000 |
14:40:45 |
TRQX |
|
50 |
1,277.000 |
14:41:10 |
BATE |
|
70 |
1,277.000 |
14:41:10 |
BATE |
|
13 |
1,276.000 |
14:43:08 |
BATE |
|
84 |
1,276.000 |
14:43:08 |
BATE |
|
24 |
1,276.000 |
14:43:08 |
AIMX |
|
162 |
1,276.000 |
14:43:08 |
AIMX |
|
23 |
1,276.000 |
14:43:08 |
AIMX |
|
85 |
1,276.000 |
14:43:08 |
AIMX |
|
25 |
1,276.000 |
14:43:08 |
AIMX |
|
91 |
1,276.000 |
14:43:08 |
AIMX |
|
1 |
1,276.000 |
14:43:08 |
AQXE |
|
1 |
1,276.000 |
14:43:08 |
AQXE |
|
1 |
1,276.000 |
14:43:08 |
AQXE |
|
1 |
1,276.000 |
14:43:08 |
AQXE |
|
1 |
1,276.000 |
14:43:08 |
AQXE |
|
1 |
1,276.000 |
14:43:08 |
AQXE |
|
2 |
1,276.000 |
14:43:08 |
CHIX |
|
2 |
1,276.000 |
14:43:08 |
CHIX |
|
2 |
1,276.000 |
14:43:08 |
CHIX |
|
2 |
1,276.000 |
14:43:08 |
CHIX |
|
2 |
1,276.000 |
14:43:08 |
TRQX |
|
51 |
1,276.000 |
14:43:08 |
TRQX |
|
2 |
1,276.000 |
14:43:08 |
TRQX |
|
2 |
1,276.000 |
14:43:08 |
TRQX |
|
2 |
1,276.000 |
14:43:13 |
CHIX |
|
49 |
1,276.000 |
14:43:30 |
CHIX |
|
13 |
1,276.000 |
14:43:31 |
BATE |
|
12 |
1,276.000 |
14:43:41 |
BATE |
|
11 |
1,276.000 |
14:45:27 |
BATE |
|
14 |
1,276.000 |
14:45:27 |
BATE |
|
104 |
1,276.000 |
14:45:27 |
BATE |
|
1 |
1,276.000 |
14:45:27 |
AQXE |
|
32 |
1,276.000 |
14:45:27 |
AQXE |
|
156 |
1,276.000 |
14:45:27 |
BATE |
|
1 |
1,276.000 |
14:45:27 |
AQXE |
|
1 |
1,276.000 |
14:45:27 |
AQXE |
|
1 |
1,276.000 |
14:45:27 |
AQXE |
|
2 |
1,276.000 |
14:45:27 |
TRQX |
|
55 |
1,276.000 |
14:45:27 |
TRQX |
|
2 |
1,276.000 |
14:45:27 |
TRQX |
|
2 |
1,276.000 |
14:45:27 |
TRQX |
|
22 |
1,276.000 |
14:45:27 |
AIMX |
|
16 |
1,276.000 |
14:45:27 |
AIMX |
|
115 |
1,276.000 |
14:45:27 |
AIMX |
|
118 |
1,276.000 |
14:45:27 |
AIMX |
|
2 |
1,276.000 |
14:45:27 |
CHIX |
|
22 |
1,276.000 |
14:45:27 |
AIMX |
|
73 |
1,276.000 |
14:45:27 |
AIMX |
|
2 |
1,276.000 |
14:45:27 |
CHIX |
|
11 |
1,276.000 |
14:45:27 |
AIMX |
|
2 |
1,276.000 |
14:45:36 |
CHIX |
|
2 |
1,277.000 |
14:45:40 |
TRQX |
|
6 |
1,276.000 |
14:45:40 |
AIMX |
|
18 |
1,276.000 |
14:45:51 |
AIMX |
|
2 |
1,276.000 |
14:46:09 |
CHIX |
|
1 |
1,276.000 |
14:47:07 |
AQXE |
|
14 |
1,276.000 |
14:47:17 |
BATE |
|
1 |
1,276.000 |
14:47:22 |
AQXE |
|
13 |
1,276.000 |
14:47:24 |
BATE |
|
1 |
1,276.000 |
14:47:25 |
AQXE |
|
28 |
1,276.000 |
14:47:33 |
BATE |
|
54 |
1,276.000 |
14:47:33 |
BATE |
|
15 |
1,276.000 |
14:47:33 |
BATE |
|
5 |
1,276.000 |
14:47:33 |
BATE |
|
2 |
1,276.000 |
14:47:35 |
CHIX |
|
42 |
1,276.000 |
14:47:40 |
TRQX |
|
2 |
1,276.000 |
14:47:43 |
BATE |
|
8 |
1,276.000 |
14:47:43 |
BATE |
|
2 |
1,276.000 |
14:47:48 |
TRQX |
|
2 |
1,276.000 |
14:47:51 |
TRQX |
|
1 |
1,276.000 |
14:47:56 |
AQXE |
|
10 |
1,276.000 |
14:47:59 |
BATE |
|
4 |
1,276.000 |
14:47:59 |
BATE |
|
2 |
1,276.000 |
14:48:00 |
TRQX |
|
2 |
1,276.000 |
14:48:30 |
CHIX |
|
2 |
1,276.000 |
14:48:33 |
TRQX |
|
2 |
1,276.000 |
14:48:42 |
CHIX |
|
1 |
1,276.000 |
14:49:00 |
AQXE |
|
35 |
1,276.000 |
14:49:11 |
AQXE |
|
1 |
1,276.000 |
14:49:17 |
AQXE |
|
69 |
1,275.000 |
14:49:19 |
AIMX |
|
10 |
1,276.000 |
14:49:22 |
BATE |
|
2 |
1,276.000 |
14:49:26 |
CHIX |
|
10 |
1,276.000 |
14:49:30 |
BATE |
|
43 |
1,276.000 |
14:49:34 |
CHIX |
|
14 |
1,276.000 |
14:49:34 |
CHIX |
|
129 |
1,276.000 |
14:49:48 |
BATE |
|
1 |
1,276.000 |
14:49:51 |
AQXE |
|
12 |
1,276.000 |
14:50:05 |
BATE |
|
1 |
1,276.000 |
14:50:06 |
TRQX |
|
1 |
1,276.000 |
14:50:06 |
TRQX |
|
2 |
1,276.000 |
14:50:07 |
CHIX |
|
2 |
1,276.000 |
14:50:12 |
TRQX |
|
1 |
1,276.000 |
14:50:15 |
AQXE |
|
2 |
1,276.000 |
14:50:17 |
TRQX |
|
44 |
1,276.000 |
14:50:51 |
TRQX |
|
2 |
1,276.000 |
14:51:23 |
TRQX |
|
2 |
1,276.000 |
14:51:27 |
CHIX |
|
44 |
1,275.000 |
14:51:28 |
AIMX |
|
13 |
1,275.000 |
14:51:28 |
AIMX |
|
23 |
1,275.000 |
14:51:28 |
AIMX |
|
1 |
1,276.000 |
14:51:30 |
AQXE |
|
35 |
1,276.000 |
14:51:32 |
AQXE |
|
21 |
1,275.000 |
14:51:45 |
AIMX |
|
103 |
1,275.000 |
14:51:45 |
AIMX |
|
22 |
1,275.000 |
14:51:45 |
AIMX |
|
24 |
1,275.000 |
14:51:45 |
AIMX |
|
107 |
1,275.000 |
14:51:45 |
AIMX |
|
109 |
1,275.000 |
14:51:45 |
AIMX |
|
1 |
1,275.000 |
14:51:45 |
AQXE |
|
1 |
1,275.000 |
14:51:45 |
AQXE |
|
100 |
1,275.000 |
14:51:45 |
AIMX |
|
115 |
1,275.000 |
14:51:45 |
AIMX |
|
2 |
1,275.000 |
14:51:50 |
CHIX |
|
20 |
1,275.000 |
14:52:01 |
BATE |
|
54 |
1,275.000 |
14:52:01 |
BATE |
|
55 |
1,275.000 |
14:52:01 |
BATE |
|
12 |
1,275.000 |
14:52:03 |
BATE |
|
2 |
1,274.000 |
14:52:30 |
CHIX |
|
1 |
1,275.000 |
14:52:37 |
AQXE |
|
12 |
1,274.000 |
14:52:38 |
BATE |
|
10 |
1,274.000 |
14:52:47 |
BATE |
|
2 |
1,274.000 |
14:52:47 |
TRQX |
|
2 |
1,274.000 |
14:52:49 |
TRQX |
|
2 |
1,274.000 |
14:52:53 |
TRQX |
|
38 |
1,274.000 |
14:52:59 |
CHIX |
|
2 |
1,274.000 |
14:53:01 |
CHIX |
|
12 |
1,274.000 |
14:53:09 |
BATE |
|
23 |
1,274.000 |
14:54:10 |
BATE |
|
54 |
1,274.000 |
14:54:10 |
BATE |
|
9 |
1,274.000 |
14:54:10 |
BATE |
|
1 |
1,273.000 |
14:54:17 |
AQXE |
|
1 |
1,273.000 |
14:54:17 |
AQXE |
|
1 |
1,273.000 |
14:54:17 |
AQXE |
|
1 |
1,273.000 |
14:54:17 |
AQXE |
|
2 |
1,273.000 |
14:54:17 |
TRQX |
|
35 |
1,273.000 |
14:54:17 |
AQXE |
|
47 |
1,273.000 |
14:54:17 |
AIMX |
|
48 |
1,273.000 |
14:54:17 |
TRQX |
|
90 |
1,273.000 |
14:54:17 |
AIMX |
|
23 |
1,273.000 |
14:54:17 |
AIMX |
|
24 |
1,273.000 |
14:54:17 |
AIMX |
|
23 |
1,273.000 |
14:54:17 |
AIMX |
|
23 |
1,273.000 |
14:54:17 |
AIMX |
|
96 |
1,273.000 |
14:54:17 |
AIMX |
|
74 |
1,273.000 |
14:54:17 |
AIMX |
|
2 |
1,273.000 |
14:54:21 |
CHIX |
|
2 |
1,273.000 |
14:54:37 |
CHIX |
|
7 |
1,273.000 |
14:54:40 |
CHIX |
|
43 |
1,273.000 |
14:54:40 |
CHIX |
|
2 |
1,273.000 |
14:54:57 |
TRQX |
|
12 |
1,272.000 |
14:55:16 |
BATE |
|
70 |
1,272.000 |
14:55:16 |
BATE |
|
2 |
1,273.000 |
14:55:26 |
CHIX |
|
2 |
1,273.000 |
14:55:26 |
TRQX |
|
2 |
1,273.000 |
14:55:35 |
TRQX |
|
2 |
1,273.000 |
14:56:02 |
CHIX |
|
12 |
1,272.000 |
14:56:06 |
BATE |
|
120 |
1,272.000 |
14:56:06 |
BATE |
|
22 |
1,273.000 |
14:56:17 |
AIMX |
|
18 |
1,273.000 |
14:56:17 |
AIMX |
|
1 |
1,272.000 |
14:56:19 |
AQXE |
|
1 |
1,272.000 |
14:56:19 |
AQXE |
|
1 |
1,272.000 |
14:56:19 |
AQXE |
|
95 |
1,272.000 |
14:56:23 |
AIMX |
|
1 |
1,272.000 |
14:56:25 |
AQXE |
|
22 |
1,272.000 |
14:56:40 |
AIMX |
|
2 |
1,272.000 |
14:56:50 |
TRQX |
|
59 |
1,271.000 |
14:56:50 |
AIMX |
|
107 |
1,271.000 |
14:56:50 |
AIMX |
|
2 |
1,272.000 |
14:57:10 |
CHIX |
|
2 |
1,271.000 |
14:57:26 |
TRQX |
|
2 |
1,272.000 |
14:57:30 |
CHIX |
|
76 |
1,272.000 |
14:57:42 |
BATE |
|
12 |
1,272.000 |
14:57:47 |
BATE |
|
46 |
1,272.000 |
14:57:49 |
CHIX |
|
24 |
1,271.000 |
14:57:52 |
AIMX |
|
121 |
1,271.000 |
14:57:52 |
AIMX |
|
2 |
1,271.000 |
14:58:01 |
TRQX |
|
2 |
1,271.000 |
14:58:12 |
TRQX |
|
2 |
1,272.000 |
14:58:24 |
CHIX |
|
3 |
1,272.000 |
14:58:26 |
BATE |
|
9 |
1,272.000 |
14:58:26 |
BATE |
|
1 |
1,272.000 |
14:58:39 |
AQXE |
|
1 |
1,272.000 |
14:58:41 |
AQXE |
|
65 |
1,271.000 |
14:58:47 |
TRQX |
|
2 |
1,272.000 |
14:58:50 |
CHIX |
|
1 |
1,272.000 |
14:58:52 |
AQXE |
|
12 |
1,272.000 |
14:58:54 |
BATE |
|
1 |
1,272.000 |
14:58:57 |
AQXE |
|
18 |
1,271.000 |
14:59:00 |
AIMX |
|
14 |
1,271.000 |
14:59:01 |
BATE |
|
1 |
1,270.000 |
14:59:02 |
AQXE |
|
88 |
1,270.000 |
14:59:02 |
AIMX |
|
37 |
1,270.000 |
14:59:22 |
AQXE |
|
19 |
1,270.000 |
14:59:26 |
BATE |
|
30 |
1,270.000 |
14:59:26 |
BATE |
|
40 |
1,270.000 |
14:59:26 |
BATE |
|
2 |
1,270.000 |
14:59:31 |
TRQX |
|
2 |
1,270.000 |
15:00:01 |
TRQX |
|
2 |
1,270.000 |
15:00:03 |
CHIX |
|
1 |
1,270.000 |
15:00:14 |
AQXE |
|
2 |
1,270.000 |
15:00:20 |
CHIX |
|
12 |
1,269.000 |
15:00:22 |
BATE |
|
38 |
1,269.000 |
15:00:22 |
BATE |
|
48 |
1,269.000 |
15:00:22 |
AIMX |
|
69 |
1,269.000 |
15:00:25 |
BATE |
|
31 |
1,269.000 |
15:00:25 |
AIMX |
|
2 |
1,270.000 |
15:00:29 |
TRQX |
|
1 |
1,270.000 |
15:00:47 |
AQXE |
|
2 |
1,270.000 |
15:00:53 |
TRQX |
|
152 |
1,271.000 |
15:04:28 |
AIMX |
|
453 |
1,271.000 |
15:04:28 |
AIMX |
|
21 |
1,271.000 |
15:04:29 |
AIMX |
|
26 |
1,271.000 |
15:04:33 |
AIMX |
|
27 |
1,271.000 |
15:04:34 |
AIMX |
|
49 |
1,271.000 |
15:04:36 |
CHIX |
|
2 |
1,271.000 |
15:04:38 |
CHIX |
|
2 |
1,271.000 |
15:04:38 |
CHIX |
|
12 |
1,270.000 |
15:04:38 |
BATE |
|
92 |
1,270.000 |
15:04:38 |
BATE |
|
22 |
1,271.000 |
15:04:38 |
AIMX |
|
11 |
1,270.000 |
15:04:38 |
BATE |
|
14 |
1,270.000 |
15:04:38 |
BATE |
|
68 |
1,270.000 |
15:04:38 |
BATE |
|
2 |
1,271.000 |
15:04:40 |
CHIX |
|
2 |
1,271.000 |
15:04:45 |
CHIX |
|
10 |
1,270.000 |
15:05:15 |
BATE |
|
1 |
1,270.000 |
15:05:15 |
BATE |
|
1 |
1,270.000 |
15:05:15 |
AQXE |
|
12 |
1,270.000 |
15:05:15 |
BATE |
|
141 |
1,270.000 |
15:05:15 |
BATE |
|
1 |
1,270.000 |
15:05:15 |
AQXE |
|
2 |
1,270.000 |
15:05:15 |
CHIX |
|
31 |
1,270.000 |
15:05:15 |
AQXE |
|
1 |
1,270.000 |
15:05:15 |
AQXE |
|
1 |
1,270.000 |
15:05:15 |
AQXE |
|
2 |
1,270.000 |
15:05:15 |
CHIX |
|
1 |
1,270.000 |
15:05:15 |
AQXE |
|
1 |
1,270.000 |
15:05:15 |
AQXE |
|
1 |
1,270.000 |
15:05:15 |
AQXE |
|
1 |
1,270.000 |
15:05:15 |
AQXE |
|
1 |
1,270.000 |
15:05:15 |
AQXE |
|
2 |
1,270.000 |
15:05:15 |
TRQX |
|
2 |
1,270.000 |
15:05:15 |
TRQX |
|
21 |
1,270.000 |
15:05:15 |
AIMX |
|
2 |
1,270.000 |
15:05:15 |
TRQX |
|
2 |
1,270.000 |
15:05:15 |
TRQX |
|
58 |
1,270.000 |
15:05:15 |
TRQX |
|
2 |
1,270.000 |
15:05:15 |
TRQX |
|
2 |
1,270.000 |
15:06:12 |
CHIX |
|
12 |
1,270.000 |
15:06:18 |
BATE |
|
2 |
1,270.000 |
15:06:24 |
CHIX |
|
92 |
1,270.000 |
15:06:30 |
AIMX |
|
96 |
1,270.000 |
15:06:30 |
AIMX |
|
12 |
1,270.000 |
15:06:57 |
BATE |
|
144 |
1,270.000 |
15:07:04 |
BATE |
|
26 |
1,270.000 |
15:07:05 |
AIMX |
|
24 |
1,270.000 |
15:07:08 |
AIMX |
|
52 |
1,270.000 |
15:07:09 |
CHIX |
|
41 |
1,270.000 |
15:07:10 |
AQXE |
|
13 |
1,270.000 |
15:07:12 |
BATE |
|
1 |
1,270.000 |
15:07:16 |
AQXE |
|
10 |
1,270.000 |
15:07:17 |
BATE |
|
2 |
1,270.000 |
15:07:20 |
TRQX |
|
1 |
1,270.000 |
15:07:21 |
AQXE |
|
1 |
1,270.000 |
15:07:23 |
AQXE |
|
1 |
1,270.000 |
15:07:24 |
AQXE |
|
2 |
1,270.000 |
15:07:31 |
TRQX |
|
2 |
1,269.000 |
15:07:31 |
TRQX |
|
2 |
1,270.000 |
15:07:32 |
CHIX |
|
2 |
1,269.000 |
15:07:40 |
TRQX |
|
2 |
1,269.000 |
15:07:50 |
CHIX |
|
21 |
1,270.000 |
15:08:00 |
AIMX |
|
27 |
1,270.000 |
15:08:27 |
AIMX |
|
67 |
1,270.000 |
15:08:30 |
AIMX |
|
11 |
1,269.000 |
15:08:54 |
BATE |
|
43 |
1,269.000 |
15:08:54 |
CHIX |
|
129 |
1,269.000 |
15:08:54 |
BATE |
|
2 |
1,269.000 |
15:08:54 |
TRQX |
|
62 |
1,269.000 |
15:08:54 |
TRQX |
|
2 |
1,269.000 |
15:08:54 |
TRQX |
|
1 |
1,270.000 |
15:09:09 |
AQXE |
|
22 |
1,270.000 |
15:09:18 |
AIMX |
|
1 |
1,270.000 |
15:09:25 |
AQXE |
|
1 |
1,270.000 |
15:09:46 |
AQXE |
|
1 |
1,270.000 |
15:09:47 |
AQXE |
|
2 |
1,269.000 |
15:10:11 |
CHIX |
|
2 |
1,269.000 |
15:10:11 |
CHIX |
|
12 |
1,269.000 |
15:10:11 |
BATE |
|
62 |
1,269.000 |
15:10:11 |
BATE |
|
33 |
1,269.000 |
15:10:11 |
AIMX |
|
47 |
1,269.000 |
15:10:11 |
AIMX |
|
157 |
1,269.000 |
15:10:11 |
AIMX |
|
2 |
1,269.000 |
15:10:11 |
TRQX |
|
1 |
1,269.000 |
15:10:23 |
BATE |
|
10 |
1,269.000 |
15:10:23 |
BATE |
|
2 |
1,269.000 |
15:10:23 |
TRQX |
|
2 |
1,269.000 |
15:10:28 |
CHIX |
|
29 |
1,268.000 |
15:10:28 |
AIMX |
|
19 |
1,268.000 |
15:10:28 |
AIMX |
|
2 |
1,269.000 |
15:10:41 |
CHIX |
|
1 |
1,268.000 |
15:10:43 |
AQXE |
|
1 |
1,268.000 |
15:10:43 |
AQXE |
|
13 |
1,268.000 |
15:10:43 |
BATE |
|
47 |
1,268.000 |
15:10:55 |
TRQX |
|
5 |
1,268.000 |
15:11:00 |
TRQX |
|
41 |
1,268.000 |
15:11:00 |
AQXE |
|
2 |
1,268.000 |
15:11:06 |
TRQX |
|
2 |
1,268.000 |
15:11:09 |
TRQX |
|
24 |
1,268.000 |
15:11:12 |
AIMX |
|
40 |
1,269.000 |
15:11:14 |
CHIX |
|
1 |
1,268.000 |
15:11:44 |
AQXE |
|
1 |
1,268.000 |
15:11:50 |
AQXE |
|
91 |
1,268.000 |
15:11:55 |
BATE |
|
25 |
1,268.000 |
15:12:08 |
AIMX |
|
2 |
1,268.000 |
15:12:10 |
CHIX |
|
2 |
1,268.000 |
15:12:15 |
CHIX |
|
2 |
1,268.000 |
15:12:15 |
TRQX |
|
13 |
1,268.000 |
15:12:28 |
BATE |
|
12 |
1,268.000 |
15:12:29 |
AIMX |
|
12 |
1,268.000 |
15:12:29 |
AIMX |
|
267 |
1,268.000 |
15:12:30 |
AIMX |
|
1 |
1,268.000 |
15:12:36 |
AQXE |
|
1 |
1,268.000 |
15:12:44 |
AQXE |
|
2 |
1,268.000 |
15:13:07 |
CHIX |
|
2 |
1,268.000 |
15:13:14 |
CHIX |
|
8 |
1,268.000 |
15:13:14 |
AIMX |
|
14 |
1,268.000 |
15:13:14 |
AIMX |
|
76 |
1,267.000 |
15:13:15 |
AQXE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
24 |
1,267.000 |
15:13:15 |
BATE |
|
72 |
1,267.000 |
15:13:15 |
BATE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
12 |
1,267.000 |
15:13:15 |
CHIX |
|
98 |
1,267.000 |
15:13:15 |
CHIX |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
19 |
1,267.000 |
15:13:15 |
AQXE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
2 |
1,267.000 |
15:13:15 |
AQXE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
18 |
1,267.000 |
15:13:15 |
AQXE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
2 |
1,267.000 |
15:13:15 |
AQXE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
126 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
28 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
20 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
64 |
1,267.000 |
15:13:15 |
BATE |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
8 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
34 |
1,267.000 |
15:13:15 |
BATE |
|
146 |
1,267.000 |
15:13:15 |
BATE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
1 |
1,267.000 |
15:13:15 |
AQXE |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
26 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
TRQX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
18 |
1,267.000 |
15:13:15 |
CHIX |
|
2 |
1,267.000 |
15:13:15 |
CHIX |
|
24 |
1,267.000 |
15:13:15 |
BATE |
|
22 |
1,267.000 |
15:13:16 |
BATE |
|
22 |
1,267.000 |
15:13:16 |
BATE |
|
29 |
1,267.000 |
15:13:16 |
BATE |
|
65 |
1,267.000 |
15:13:16 |
BATE |
|
148 |
1,267.000 |
15:13:16 |
BATE |
|
1 |
1,267.000 |
15:13:16 |
AQXE |
|
23 |
1,267.000 |
15:13:16 |
BATE |
|
32 |
1,267.000 |
15:13:16 |
BATE |
|
1 |
1,267.000 |
15:13:16 |
AQXE |
|
25 |
1,267.000 |
15:13:16 |
AIMX |
|
1300 |
1,267.000 |
15:13:16 |
AIMX |
|
2 |
1,267.000 |
15:13:16 |
CHIX |
|
2 |
1,267.000 |
15:13:16 |
CHIX |
|
20 |
1,267.000 |
15:13:16 |
BATE |
|
2 |
1,267.000 |
15:13:16 |
CHIX |
|
20 |
1,267.000 |
15:13:16 |
BATE |
|
23 |
1,267.000 |
15:13:16 |
BATE |
|
2 |
1,267.000 |
15:13:16 |
CHIX |
|
17 |
1,267.000 |
15:13:16 |
AIMX |
|
24 |
1,267.000 |
15:13:16 |
AIMX |
|
23 |
1,267.000 |
15:13:16 |
AIMX |
|
26 |
1,267.000 |
15:13:16 |
AIMX |
|
87 |
1,267.000 |
15:13:16 |
AIMX |
|
90 |
1,267.000 |
15:13:16 |
AIMX |
|
19 |
1,267.000 |
15:13:16 |
AIMX |
|
21 |
1,267.000 |
15:13:16 |
AIMX |
|
133 |
1,267.000 |
15:13:16 |
AIMX |
|
84 |
1,267.000 |
15:13:16 |
AIMX |
|
2 |
1,267.000 |
15:13:22 |
TRQX |
|
12 |
1,267.000 |
15:13:32 |
BATE |
|
2 |
1,267.000 |
15:13:36 |
TRQX |
|
80 |
1,267.000 |
15:13:41 |
BATE |
|
4 |
1,267.000 |
15:13:51 |
BATE |
|
11 |
1,267.000 |
15:13:51 |
BATE |
|
9 |
1,267.000 |
15:13:51 |
BATE |
|
2 |
1,267.000 |
15:13:53 |
TRQX |
|
45 |
1,267.000 |
15:14:03 |
TRQX |
|
1 |
1,267.000 |
15:14:21 |
AQXE |
|
6 |
1,267.000 |
15:14:33 |
AIMX |
|
16 |
1,267.000 |
15:14:33 |
AIMX |
|
2 |
1,267.000 |
15:14:42 |
CHIX |
|
2 |
1,267.000 |
15:14:42 |
CHIX |
|
48 |
1,267.000 |
15:15:03 |
CHIX |
|
1 |
1,267.000 |
15:15:04 |
AQXE |
|
1 |
1,267.000 |
15:15:05 |
AQXE |
|
2 |
1,267.000 |
15:15:05 |
CHIX |
|
2 |
1,266.000 |
15:15:11 |
CHIX |
|
82 |
1,266.000 |
15:15:11 |
BATE |
|
149 |
1,266.000 |
15:15:11 |
BATE |
|
24 |
1,266.000 |
15:15:11 |
BATE |
|
89 |
1,266.000 |
15:15:11 |
AIMX |
|
27 |
1,266.000 |
15:15:11 |
AIMX |
|
81 |
1,266.000 |
15:15:11 |
AIMX |
|
81 |
1,266.000 |
15:15:11 |
AIMX |
|
1 |
1,266.000 |
15:15:11 |
AQXE |
|
23 |
1,266.000 |
15:15:11 |
AIMX |
|
1 |
1,266.000 |
15:15:11 |
AQXE |
|
1 |
1,266.000 |
15:15:11 |
AQXE |
|
2 |
1,266.000 |
15:15:11 |
TRQX |
|
5 |
1,266.000 |
15:15:30 |
AIMX |
|
15 |
1,266.000 |
15:15:30 |
AIMX |
|
1 |
1,266.000 |
15:17:25 |
AQXE |
|
1 |
1,266.000 |
15:17:25 |
AQXE |
|
12 |
1,266.000 |
15:17:25 |
BATE |
|
1 |
1,266.000 |
15:17:25 |
AQXE |
|
40 |
1,266.000 |
15:17:25 |
AQXE |
|
75 |
1,266.000 |
15:17:25 |
BATE |
|
1 |
1,266.000 |
15:17:25 |
AQXE |
|
12 |
1,266.000 |
15:17:25 |
BATE |
|
22 |
1,266.000 |
15:17:25 |
BATE |
|
2 |
1,266.000 |
15:17:25 |
TRQX |
|
13 |
1,266.000 |
15:17:25 |
BATE |
|
22 |
1,266.000 |
15:17:25 |
AIMX |
|
2 |
1,266.000 |
15:17:25 |
TRQX |
|
2 |
1,266.000 |
15:17:25 |
TRQX |
|
87 |
1,266.000 |
15:17:25 |
AIMX |
|
2 |
1,266.000 |
15:17:25 |
TRQX |
|
23 |
1,266.000 |
15:17:25 |
AIMX |
|
88 |
1,266.000 |
15:17:25 |
AIMX |
|
2 |
1,266.000 |
15:17:25 |
TRQX |
|
2 |
1,266.000 |
15:17:25 |
TRQX |
|
2 |
1,266.000 |
15:17:25 |
CHIX |
|
48 |
1,266.000 |
15:17:25 |
TRQX |
|
2 |
1,266.000 |
15:17:25 |
CHIX |
|
2 |
1,266.000 |
15:17:25 |
CHIX |
|
2 |
1,266.000 |
15:17:25 |
CHIX |
|
2 |
1,266.000 |
15:17:25 |
CHIX |
|
1 |
1,266.000 |
15:17:25 |
AQXE |
|
13 |
1,266.000 |
15:17:49 |
BATE |
|
2 |
1,266.000 |
15:17:57 |
TRQX |
|
23 |
1,266.000 |
15:17:59 |
AIMX |
|
2 |
1,266.000 |
15:19:04 |
TRQX |
|
2 |
1,266.000 |
15:19:07 |
TRQX |
|
1 |
1,266.000 |
15:19:24 |
AQXE |
|
18 |
1,266.000 |
15:19:24 |
AIMX |
|
18 |
1,266.000 |
15:19:24 |
AIMX |
|
43 |
1,266.000 |
15:19:24 |
AIMX |
|
2 |
1,266.000 |
15:19:27 |
CHIX |
|
2 |
1,266.000 |
15:19:27 |
TRQX |
|
1 |
1,266.000 |
15:19:31 |
AQXE |
|
1 |
1,265.000 |
15:19:31 |
AQXE |
|
1 |
1,265.000 |
15:19:31 |
AQXE |
|
12 |
1,265.000 |
15:19:31 |
BATE |
|
83 |
1,265.000 |
15:19:31 |
BATE |
|
2 |
1,265.000 |
15:19:31 |
TRQX |
|
22 |
1,265.000 |
15:19:31 |
AIMX |
|
103 |
1,265.000 |
15:19:31 |
AIMX |
|
113 |
1,265.000 |
15:19:31 |
AIMX |
|
2 |
1,265.000 |
15:19:36 |
CHIX |
|
25 |
1,264.000 |
15:20:22 |
AIMX |
|
27 |
1,264.000 |
15:20:22 |
AIMX |
|
35 |
1,265.000 |
15:20:54 |
AQXE |
|
2 |
1,265.000 |
15:20:56 |
CHIX |
|
2 |
1,265.000 |
15:20:57 |
CHIX |
|
10 |
1,265.000 |
15:20:58 |
BATE |
|
2 |
1,265.000 |
15:20:59 |
CHIX |
|
57 |
1,265.000 |
15:20:59 |
CHIX |
|
23 |
1,266.000 |
15:21:12 |
AIMX |
|
22 |
1,266.000 |
15:21:15 |
AIMX |
|
13 |
1,266.000 |
15:22:03 |
BATE |
|
81 |
1,266.000 |
15:22:04 |
BATE |
|
25 |
1,267.000 |
15:22:31 |
BATE |
|
2 |
1,267.000 |
15:22:32 |
TRQX |
|
61 |
1,267.000 |
15:22:34 |
TRQX |
|
2 |
1,267.000 |
15:22:35 |
CHIX |
|
2 |
1,267.000 |
15:22:35 |
TRQX |
|
2 |
1,267.000 |
15:22:40 |
TRQX |
|
2 |
1,267.000 |
15:22:41 |
TRQX |
|
2 |
1,267.000 |
15:22:45 |
CHIX |
|
13 |
1,267.000 |
15:22:46 |
BATE |
|
2 |
1,267.000 |
15:22:46 |
TRQX |
|
2 |
1,267.000 |
15:23:22 |
CHIX |
|
2 |
1,267.000 |
15:23:33 |
CHIX |
|
14 |
1,267.000 |
15:23:33 |
BATE |
|
8 |
1,267.000 |
15:23:37 |
CHIX |
|
6 |
1,267.000 |
15:23:37 |
CHIX |
|
12 |
1,267.000 |
15:23:37 |
BATE |
|
36 |
1,267.000 |
15:23:37 |
CHIX |
|
2 |
1,267.000 |
15:23:40 |
CHIX |
|
1 |
1,267.000 |
15:24:06 |
BATE |
|
87 |
1,268.000 |
15:24:45 |
BATE |
|
92 |
1,268.000 |
15:24:47 |
AIMX |
|
104 |
1,268.000 |
15:24:47 |
AIMX |
|
26 |
1,268.000 |
15:24:48 |
AIMX |
|
10 |
1,268.000 |
15:24:56 |
BATE |
|
1 |
1,268.000 |
15:25:00 |
AIMX |
|
22 |
1,268.000 |
15:25:00 |
AIMX |
|
2 |
1,268.000 |
15:25:02 |
TRQX |
|
23 |
1,268.000 |
15:25:05 |
AIMX |
|
10 |
1,267.000 |
15:25:06 |
BATE |
|
1 |
1,267.000 |
15:25:06 |
AQXE |
|
1 |
1,267.000 |
15:25:06 |
AQXE |
|
25 |
1,267.000 |
15:25:06 |
BATE |
|
89 |
1,267.000 |
15:25:06 |
BATE |
|
1 |
1,267.000 |
15:25:06 |
AQXE |
|
1 |
1,267.000 |
15:25:06 |
AQXE |
|
1 |
1,267.000 |
15:25:06 |
AQXE |
|
1 |
1,267.000 |
15:25:06 |
AQXE |
|
1 |
1,267.000 |
15:25:06 |
AQXE |
|
2 |
1,267.000 |
15:25:06 |
AQXE |
|
1 |
1,267.000 |
15:25:06 |
AQXE |
|
1 |
1,267.000 |
15:25:06 |
AQXE |
|
2 |
1,267.000 |
15:25:06 |
TRQX |
|
23 |
1,267.000 |
15:25:06 |
AIMX |
|
92 |
1,267.000 |
15:25:06 |
AIMX |
|
24 |
1,267.000 |
15:25:10 |
AIMX |
|
2 |
1,267.000 |
15:25:11 |
TRQX |
|
2 |
1,267.000 |
15:25:12 |
TRQX |
|
34 |
1,267.000 |
15:25:24 |
AQXE |
|
2 |
1,267.000 |
15:25:24 |
TRQX |
|
3 |
1,268.000 |
15:28:41 |
BATE |
|
83 |
1,268.000 |
15:28:41 |
BATE |
|
108 |
1,268.000 |
15:28:41 |
BATE |
|
12 |
1,268.000 |
15:28:41 |
BATE |
|
14 |
1,268.000 |
15:28:41 |
BATE |
|
87 |
1,268.000 |
15:28:41 |
BATE |
|
2 |
1,268.000 |
15:28:41 |
TRQX |
|
2 |
1,268.000 |
15:28:41 |
TRQX |
|
54 |
1,268.000 |
15:28:41 |
TRQX |
|
2 |
1,268.000 |
15:28:41 |
TRQX |
|
2 |
1,268.000 |
15:28:41 |
TRQX |
|
1 |
1,268.000 |
15:28:47 |
AQXE |
|
48 |
1,268.000 |
15:28:47 |
BATE |
|
1 |
1,268.000 |
15:28:47 |
AQXE |
|
1 |
1,268.000 |
15:28:47 |
AQXE |
|
1 |
1,268.000 |
15:28:47 |
AQXE |
|
1 |
1,268.000 |
15:28:47 |
AQXE |
|
1 |
1,268.000 |
15:28:47 |
AQXE |
|
1 |
1,268.000 |
15:28:47 |
AQXE |
|
36 |
1,268.000 |
15:28:47 |
AQXE |
|
1 |
1,268.000 |
15:28:47 |
AQXE |
|
13 |
1,268.000 |
15:28:47 |
BATE |
|
14 |
1,268.000 |
15:28:47 |
BATE |
|
36 |
1,268.000 |
15:28:47 |
BATE |
|
44 |
1,268.000 |
15:28:47 |
TRQX |
|
2 |
1,268.000 |
15:30:34 |
TRQX |
|
1 |
1,268.000 |
15:30:37 |
AQXE |
|
2 |
1,268.000 |
15:30:39 |
TRQX |
|
1 |
1,268.000 |
15:30:52 |
AQXE |
|
10 |
1,268.000 |
15:30:54 |
BATE |
|
19 |
1,268.000 |
15:30:57 |
BATE |
|
53 |
1,268.000 |
15:30:57 |
BATE |
|
12 |
1,268.000 |
15:31:02 |
BATE |
|
1 |
1,268.000 |
15:31:10 |
AQXE |
|
1 |
1,267.000 |
15:31:11 |
AQXE |
|
1 |
1,267.000 |
15:31:11 |
AQXE |
|
22 |
1,267.000 |
15:31:11 |
BATE |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
88 |
1,267.000 |
15:31:11 |
BATE |
|
1 |
1,267.000 |
15:31:11 |
AQXE |
|
1 |
1,267.000 |
15:31:11 |
AQXE |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
59 |
1,267.000 |
15:31:11 |
CHIX |
|
2 |
1,267.000 |
15:31:11 |
TRQX |
|
2 |
1,267.000 |
15:31:11 |
TRQX |
|
2 |
1,267.000 |
15:31:11 |
TRQX |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
79 |
1,267.000 |
15:31:11 |
AIMX |
|
88 |
1,267.000 |
15:31:11 |
AIMX |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
2 |
1,267.000 |
15:31:11 |
CHIX |
|
23 |
1,267.000 |
15:31:11 |
AIMX |
|
22 |
1,267.000 |
15:31:11 |
AIMX |
|
23 |
1,267.000 |
15:31:11 |
AIMX |
|
103 |
1,267.000 |
15:31:11 |
AIMX |
|
23 |
1,267.000 |
15:31:11 |
AIMX |
|
23 |
1,267.000 |
15:31:11 |
AIMX |
|
475 |
1,267.000 |
15:31:11 |
AIMX |
|
26 |
1,267.000 |
15:31:11 |
AIMX |
|
112 |
1,267.000 |
15:31:11 |
AIMX |
|
140 |
1,267.000 |
15:31:11 |
AIMX |
|
12 |
1,268.000 |
15:32:12 |
TRQX |
|
36 |
1,268.000 |
15:32:12 |
TRQX |
|
39 |
1,268.000 |
15:32:14 |
AQXE |
|
13 |
1,268.000 |
15:32:18 |
BATE |
|
11 |
1,268.000 |
15:32:23 |
BATE |
|
1 |
1,268.000 |
15:32:40 |
AQXE |
|
2 |
1,268.000 |
15:32:48 |
TRQX |
|
1 |
1,268.000 |
15:32:54 |
AQXE |
|
23 |
1,268.000 |
15:33:02 |
AIMX |
|
2 |
1,268.000 |
15:33:02 |
TRQX |
|
164 |
1,268.000 |
15:33:03 |
AIMX |
|
32 |
1,268.000 |
15:33:03 |
AIMX |
|
47 |
1,268.000 |
15:33:03 |
AIMX |
|
1 |
1,268.000 |
15:33:08 |
AQXE |
|
48 |
1,268.000 |
15:33:17 |
CHIX |
|
23 |
1,268.000 |
15:33:20 |
BATE |
|
32 |
1,268.000 |
15:33:20 |
BATE |
|
41 |
1,268.000 |
15:33:20 |
BATE |
|
2 |
1,268.000 |
15:33:24 |
TRQX |
|
22 |
1,268.000 |
15:33:25 |
AIMX |
|
14 |
1,268.000 |
15:33:27 |
AIMX |
|
8 |
1,268.000 |
15:33:27 |
AIMX |
|
2 |
1,268.000 |
15:33:34 |
CHIX |
|
1 |
1,268.000 |
15:33:46 |
AQXE |
|
12 |
1,268.000 |
15:33:52 |
BATE |
|
2 |
1,268.000 |
15:33:54 |
TRQX |
|
2 |
1,268.000 |
15:33:55 |
CHIX |
|
2 |
1,268.000 |
15:34:08 |
CHIX |
|
2 |
1,268.000 |
15:34:13 |
CHIX |
|
1 |
1,269.000 |
15:35:00 |
AQXE |
|
1 |
1,269.000 |
15:35:00 |
AQXE |
|
12 |
1,269.000 |
15:35:00 |
BATE |
|
21 |
1,269.000 |
15:35:00 |
AIMX |
|
72 |
1,269.000 |
15:35:00 |
AIMX |
|
7 |
1,269.000 |
15:35:00 |
AIMX |
|
170 |
1,269.000 |
15:35:05 |
BATE |
|
2 |
1,269.000 |
15:35:08 |
TRQX |
|
1 |
1,269.000 |
15:35:30 |
AQXE |
|
1 |
1,268.000 |
15:35:30 |
AIMX |
|
2 |
1,269.000 |
15:35:32 |
TRQX |
|
2 |
1,269.000 |
15:35:33 |
TRQX |
|
1 |
1,269.000 |
15:35:38 |
AQXE |
|
26 |
1,270.000 |
15:36:47 |
AIMX |
|
21 |
1,270.000 |
15:36:52 |
AIMX |
|
23 |
1,270.000 |
15:37:30 |
AIMX |
|
14 |
1,269.000 |
15:37:36 |
BATE |
|
66 |
1,269.000 |
15:37:36 |
BATE |
|
2 |
1,269.000 |
15:37:36 |
CHIX |
|
14 |
1,269.000 |
15:37:36 |
BATE |
|
51 |
1,269.000 |
15:37:36 |
CHIX |
|
1 |
1,269.000 |
15:37:36 |
AQXE |
|
1 |
1,269.000 |
15:37:36 |
AQXE |
|
38 |
1,269.000 |
15:37:36 |
AQXE |
|
2 |
1,269.000 |
15:37:36 |
TRQX |
|
88 |
1,269.000 |
15:37:36 |
AIMX |
|
2 |
1,269.000 |
15:37:38 |
CHIX |
|
56 |
1,269.000 |
15:37:39 |
TRQX |
|
2 |
1,269.000 |
15:37:45 |
CHIX |
|
1 |
1,269.000 |
15:37:53 |
AQXE |
|
2 |
1,269.000 |
15:38:01 |
TRQX |
|
2 |
1,269.000 |
15:38:08 |
CHIX |
|
12 |
1,269.000 |
15:38:13 |
BATE |
|
2 |
1,269.000 |
15:38:16 |
TRQX |
|
1 |
1,269.000 |
15:38:38 |
AQXE |
|
1 |
1,269.000 |
15:40:26 |
AQXE |
|
1 |
1,269.000 |
15:40:26 |
AQXE |
|
82 |
1,269.000 |
15:40:26 |
BATE |
|
14 |
1,269.000 |
15:40:26 |
BATE |
|
47 |
1,269.000 |
15:40:26 |
CHIX |
|
76 |
1,269.000 |
15:40:26 |
BATE |
|
2 |
1,269.000 |
15:40:26 |
TRQX |
|
2 |
1,269.000 |
15:40:26 |
TRQX |
|
89 |
1,269.000 |
15:40:26 |
AIMX |
|
231 |
1,269.000 |
15:40:26 |
AIMX |
|
89 |
1,269.000 |
15:40:26 |
AIMX |
|
2 |
1,269.000 |
15:40:31 |
CHIX |
|
16 |
1,269.000 |
15:40:46 |
TRQX |
|
35 |
1,269.000 |
15:40:46 |
TRQX |
|
1 |
1,269.000 |
15:40:50 |
AQXE |
|
10 |
1,269.000 |
15:41:26 |
BATE |
|
1 |
1,269.000 |
15:41:43 |
AQXE |
|
12 |
1,269.000 |
15:41:43 |
BATE |
|
39 |
1,269.000 |
15:42:13 |
AQXE |
|
10 |
1,269.000 |
15:42:17 |
BATE |
|
137 |
1,268.000 |
15:42:34 |
AIMX |
|
23 |
1,267.000 |
15:42:34 |
AIMX |
|
23 |
1,268.000 |
15:42:34 |
AIMX |
|
26 |
1,268.000 |
15:42:34 |
AIMX |
|
89 |
1,268.000 |
15:42:34 |
AIMX |
|
31 |
1,267.000 |
15:42:34 |
AIMX |
|
2 |
1,268.000 |
15:42:41 |
CHIX |
|
2 |
1,268.000 |
15:42:41 |
CHIX |
|
2 |
1,268.000 |
15:42:41 |
CHIX |
|
2 |
1,268.000 |
15:42:41 |
TRQX |
|
2 |
1,268.000 |
15:42:41 |
TRQX |
|
2 |
1,268.000 |
15:42:56 |
CHIX |
|
21 |
1,268.000 |
15:42:57 |
BATE |
|
24 |
1,268.000 |
15:42:57 |
BATE |
|
47 |
1,268.000 |
15:42:57 |
BATE |
|
2 |
1,268.000 |
15:43:02 |
TRQX |
|
1 |
1,269.000 |
15:43:08 |
AQXE |
|
1 |
1,269.000 |
15:43:30 |
AQXE |
|
24 |
1,268.000 |
15:43:30 |
AIMX |
|
21 |
1,268.000 |
15:43:32 |
AIMX |
|
23 |
1,267.000 |
15:44:01 |
BATE |
|
27 |
1,267.000 |
15:44:01 |
BATE |
|
2 |
1,267.000 |
15:44:01 |
TRQX |
|
22 |
1,267.000 |
15:44:01 |
AIMX |
|
87 |
1,267.000 |
15:44:01 |
BATE |
|
91 |
1,267.000 |
15:44:01 |
AIMX |
|
2 |
1,267.000 |
15:44:01 |
TRQX |
|
2 |
1,267.000 |
15:44:01 |
TRQX |
|
2 |
1,267.000 |
15:44:01 |
TRQX |
|
1 |
1,267.000 |
15:44:01 |
AQXE |
|
2 |
1,267.000 |
15:44:01 |
CHIX |
|
1 |
1,267.000 |
15:44:01 |
AQXE |
|
1 |
1,267.000 |
15:44:01 |
AQXE |
|
1 |
1,267.000 |
15:44:01 |
AQXE |
|
2 |
1,267.000 |
15:44:01 |
CHIX |
|
2 |
1,267.000 |
15:44:01 |
CHIX |
|
14 |
1,269.000 |
15:45:33 |
BATE |
|
78 |
1,269.000 |
15:45:33 |
BATE |
|
1 |
1,269.000 |
15:45:33 |
AQXE |
|
1 |
1,269.000 |
15:45:33 |
AQXE |
|
49 |
1,269.000 |
15:45:33 |
TRQX |
|
2 |
1,269.000 |
15:45:33 |
TRQX |
|
2 |
1,269.000 |
15:45:33 |
TRQX |
|
22 |
1,269.000 |
15:45:33 |
AIMX |
|
88 |
1,269.000 |
15:45:33 |
AIMX |
|
2 |
1,269.000 |
15:45:35 |
TRQX |
|
2 |
1,269.000 |
15:45:37 |
CHIX |
|
2 |
1,269.000 |
15:45:43 |
CHIX |
|
44 |
1,269.000 |
15:45:46 |
CHIX |
|
14 |
1,269.000 |
15:45:46 |
CHIX |
|
1 |
1,269.000 |
15:45:54 |
AQXE |
|
2 |
1,269.000 |
15:46:05 |
CHIX |
|
1 |
1,269.000 |
15:46:13 |
AQXE |
|
13 |
1,269.000 |
15:46:14 |
BATE |
|
2 |
1,269.000 |
15:46:15 |
TRQX |
|
2 |
1,269.000 |
15:46:26 |
CHIX |
|
13 |
1,269.000 |
15:46:50 |
BATE |
|
21 |
1,269.000 |
15:46:57 |
AIMX |
|
12 |
1,269.000 |
15:47:02 |
BATE |
|
22 |
1,269.000 |
15:47:05 |
AIMX |
|
81 |
1,269.000 |
15:47:18 |
BATE |
|
1 |
1,269.000 |
15:47:27 |
AQXE |
|
21 |
1,269.000 |
15:47:30 |
AIMX |
|
129 |
1,269.000 |
15:47:33 |
AIMX |
|
2 |
1,269.000 |
15:47:54 |
TRQX |
|
1 |
1,269.000 |
15:48:02 |
AQXE |
|
21 |
1,269.000 |
15:48:21 |
AIMX |
|
2 |
1,269.000 |
15:48:24 |
CHIX |
|
2 |
1,269.000 |
15:48:29 |
CHIX |
|
12 |
1,269.000 |
15:48:50 |
BATE |
|
21 |
1,269.000 |
15:48:56 |
AIMX |
|
2 |
1,269.000 |
15:48:58 |
CHIX |
|
2 |
1,269.000 |
15:49:12 |
CHIX |
|
42 |
1,269.000 |
15:52:52 |
CHIX |
|
2 |
1,269.000 |
15:52:52 |
CHIX |
|
12 |
1,269.000 |
15:52:52 |
BATE |
|
89 |
1,269.000 |
15:52:52 |
BATE |
|
1 |
1,269.000 |
15:52:52 |
AQXE |
|
1 |
1,269.000 |
15:52:52 |
AQXE |
|
1 |
1,269.000 |
15:52:52 |
AQXE |
|
131 |
1,269.000 |
15:52:52 |
BATE |
|
2 |
1,269.000 |
15:52:52 |
CHIX |
|
2 |
1,269.000 |
15:52:52 |
CHIX |
|
2 |
1,269.000 |
15:52:52 |
CHIX |
|
12 |
1,269.000 |
15:52:52 |
BATE |
|
12 |
1,269.000 |
15:52:52 |
BATE |
|
13 |
1,269.000 |
15:52:52 |
BATE |
|
101 |
1,269.000 |
15:52:52 |
BATE |
|
1 |
1,269.000 |
15:52:52 |
AQXE |
|
1 |
1,269.000 |
15:52:52 |
AQXE |
|
1 |
1,269.000 |
15:52:52 |
AQXE |
|
1 |
1,269.000 |
15:52:52 |
AQXE |
|
35 |
1,269.000 |
15:52:52 |
AQXE |
|
1 |
1,269.000 |
15:52:52 |
AQXE |
|
1 |
1,269.000 |
15:52:52 |
AQXE |
|
34 |
1,269.000 |
15:52:52 |
AQXE |
|
2 |
1,269.000 |
15:52:52 |
TRQX |
|
2 |
1,269.000 |
15:52:52 |
TRQX |
|
287 |
1,269.000 |
15:52:52 |
AIMX |
|
2 |
1,269.000 |
15:52:52 |
TRQX |
|
2 |
1,269.000 |
15:52:52 |
TRQX |
|
22 |
1,269.000 |
15:52:52 |
AIMX |
|
76 |
1,269.000 |
15:52:52 |
AIMX |
|
96 |
1,269.000 |
15:52:52 |
AIMX |
|
2 |
1,269.000 |
15:52:52 |
TRQX |
|
2 |
1,269.000 |
15:52:52 |
TRQX |
|
51 |
1,269.000 |
15:52:52 |
TRQX |
|
2 |
1,269.000 |
15:52:52 |
TRQX |
|
21 |
1,269.000 |
15:52:52 |
AIMX |
|
78 |
1,269.000 |
15:52:52 |
AIMX |
|
27 |
1,269.000 |
15:52:52 |
AIMX |
|
92 |
1,269.000 |
15:52:52 |
AIMX |
|
1 |
1,270.000 |
15:54:49 |
AQXE |
|
14 |
1,270.000 |
15:55:05 |
BATE |
|
73 |
1,270.000 |
15:55:15 |
BATE |
|
23 |
1,270.000 |
15:55:15 |
BATE |
|
84 |
1,270.000 |
15:55:15 |
BATE |
|
14 |
1,270.000 |
15:55:16 |
BATE |
|
1 |
1,270.000 |
15:55:26 |
AQXE |
|
1 |
1,270.000 |
15:55:28 |
AQXE |
|
1 |
1,270.000 |
15:55:32 |
AQXE |
|
2 |
1,270.000 |
15:55:35 |
BATE |
|
12 |
1,270.000 |
15:55:35 |
BATE |
|
2 |
1,269.000 |
15:55:54 |
CHIX |
|
2 |
1,269.000 |
15:55:54 |
CHIX |
|
2 |
1,269.000 |
15:55:54 |
TRQX |
|
2 |
1,269.000 |
15:55:54 |
TRQX |
|
2 |
1,269.000 |
15:55:54 |
TRQX |
|
2 |
1,269.000 |
15:55:54 |
TRQX |
|
57 |
1,269.000 |
15:55:54 |
TRQX |
|
24 |
1,269.000 |
15:55:54 |
AIMX |
|
24 |
1,269.000 |
15:55:54 |
AIMX |
|
52 |
1,269.000 |
15:55:54 |
AIMX |
|
23 |
1,269.000 |
15:55:54 |
AIMX |
|
52 |
1,269.000 |
15:55:54 |
AIMX |
|
62 |
1,269.000 |
15:55:54 |
AIMX |
|
114 |
1,269.000 |
15:55:54 |
AIMX |
|
20 |
1,269.000 |
15:55:54 |
AIMX |
|
55 |
1,269.000 |
15:56:05 |
CHIX |
|
12 |
1,270.000 |
15:56:19 |
BATE |
|
2 |
1,269.000 |
15:56:47 |
CHIX |
|
2 |
1,269.000 |
15:56:47 |
CHIX |
|
78 |
1,271.000 |
15:57:52 |
AIMX |
|
75 |
1,270.000 |
15:57:52 |
BATE |
|
36 |
1,271.000 |
15:58:52 |
AQXE |
|
1 |
1,271.000 |
15:58:58 |
AQXE |
|
1 |
1,271.000 |
15:59:02 |
AQXE |
|
1 |
1,271.000 |
15:59:03 |
AQXE |
|
1 |
1,271.000 |
15:59:03 |
AQXE |
|
1 |
1,271.000 |
15:59:07 |
AQXE |
|
84 |
1,272.000 |
16:01:58 |
AIMX |
|
19 |
1,272.000 |
16:01:58 |
AIMX |
|
171 |
1,272.000 |
16:01:58 |
AIMX |
|
278 |
1,272.000 |
16:01:58 |
AIMX |
|
23 |
1,272.000 |
16:02:00 |
AIMX |
|
23 |
1,272.000 |
16:02:02 |
AIMX |
|
23 |
1,272.000 |
16:02:05 |
AIMX |
|
23 |
1,272.000 |
16:02:05 |
AIMX |
|
19 |
1,272.000 |
16:02:05 |
AIMX |
|
6 |
1,272.000 |
16:02:05 |
AIMX |
|
4 |
1,272.000 |
16:02:14 |
TRQX |
|
2 |
1,272.000 |
16:02:14 |
TRQX |
|
55 |
1,272.000 |
16:02:14 |
TRQX |
|
13 |
1,272.000 |
16:02:22 |
BATE |
|
2 |
1,272.000 |
16:02:22 |
CHIX |
|
2 |
1,272.000 |
16:02:22 |
CHIX |
|
264 |
1,272.000 |
16:02:22 |
BATE |
|
2 |
1,272.000 |
16:02:22 |
CHIX |
|
2 |
1,272.000 |
16:02:22 |
CHIX |
|
2 |
1,272.000 |
16:02:22 |
TRQX |
|
13 |
1,272.000 |
16:02:22 |
BATE |
|
2 |
1,272.000 |
16:02:22 |
TRQX |
|
2 |
1,272.000 |
16:02:22 |
TRQX |
|
2 |
1,272.000 |
16:02:22 |
TRQX |
|
2 |
1,272.000 |
16:02:22 |
TRQX |
|
4 |
1,272.000 |
16:02:22 |
TRQX |
|
52 |
1,272.000 |
16:02:23 |
CHIX |
|
57 |
1,272.000 |
16:02:23 |
CHIX |
|
2 |
1,272.000 |
16:02:23 |
CHIX |
|
12 |
1,272.000 |
16:02:25 |
BATE |
|
14 |
1,272.000 |
16:02:25 |
BATE |
|
2 |
1,272.000 |
16:02:25 |
CHIX |
|
12 |
1,272.000 |
16:02:30 |
BATE |
|
13 |
1,272.000 |
16:02:30 |
BATE |
|
95 |
1,272.000 |
16:02:30 |
BATE |
|
190 |
1,271.000 |
16:02:30 |
BATE |
|
2 |
1,271.000 |
16:02:30 |
CHIX |
|
24 |
1,271.000 |
16:02:30 |
AIMX |
|
84 |
1,271.000 |
16:02:30 |
AIMX |
|
168 |
1,271.000 |
16:02:30 |
AIMX |
|
4 |
1,271.000 |
16:05:16 |
BATE |
|
24 |
1,271.000 |
16:05:16 |
AIMX |
|
82 |
1,271.000 |
16:05:16 |
AIMX |
|
108 |
1,271.000 |
16:05:16 |
AIMX |
|
19 |
1,271.000 |
16:05:16 |
AIMX |
|
21 |
1,271.000 |
16:05:16 |
AIMX |
|
26 |
1,271.000 |
16:05:16 |
AIMX |
|
18 |
1,271.000 |
16:05:16 |
AIMX |
|
7 |
1,271.000 |
16:05:59 |
BATE |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
12 |
1,271.000 |
16:05:59 |
BATE |
|
14 |
1,271.000 |
16:05:59 |
BATE |
|
90 |
1,271.000 |
16:05:59 |
BATE |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
2 |
1,271.000 |
16:05:59 |
CHIX |
|
2 |
1,271.000 |
16:05:59 |
CHIX |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
2 |
1,271.000 |
16:05:59 |
CHIX |
|
37 |
1,271.000 |
16:05:59 |
AQXE |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
2 |
1,271.000 |
16:05:59 |
CHIX |
|
2 |
1,271.000 |
16:05:59 |
CHIX |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
2 |
1,271.000 |
16:05:59 |
AQXE |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
1 |
1,271.000 |
16:05:59 |
AQXE |
|
2 |
1,271.000 |
16:05:59 |
TRQX |
|
49 |
1,271.000 |
16:05:59 |
AQXE |
|
2 |
1,271.000 |
16:05:59 |
TRQX |
|
2 |
1,271.000 |
16:05:59 |
TRQX |
|
22 |
1,271.000 |
16:05:59 |
AIMX |
|
51 |
1,271.000 |
16:05:59 |
TRQX |
|
2 |
1,271.000 |
16:05:59 |
TRQX |
|
2 |
1,271.000 |
16:05:59 |
TRQX |
|
2 |
1,271.000 |
16:05:59 |
TRQX |
|
54 |
1,271.000 |
16:06:09 |
CHIX |
|
14 |
1,271.000 |
16:07:01 |
BATE |
|
96 |
1,271.000 |
16:07:31 |
AIMX |
|
2 |
1,271.000 |
16:07:46 |
CHIX |
|
1 |
1,271.000 |
16:07:47 |
AQXE |
|
13 |
1,271.000 |
16:07:56 |
BATE |
|
1 |
1,271.000 |
16:08:04 |
AQXE |
|
1 |
1,271.000 |
16:08:08 |
AQXE |
|
12 |
1,271.000 |
16:08:11 |
AIMX |
|
10 |
1,271.000 |
16:08:11 |
AIMX |
|
24 |
1,271.000 |
16:08:12 |
BATE |
|
57 |
1,271.000 |
16:08:12 |
BATE |
|
81 |
1,271.000 |
16:08:12 |
BATE |
|
1 |
1,271.000 |
16:08:16 |
AQXE |
|
2 |
1,271.000 |
16:08:23 |
CHIX |
|
13 |
1,271.000 |
16:08:24 |
BATE |
|
2 |
1,271.000 |
16:08:27 |
CHIX |
|
2 |
1,271.000 |
16:08:37 |
CHIX |
|
33 |
1,271.000 |
16:08:52 |
AIMX |
|
44 |
1,271.000 |
16:08:52 |
AIMX |
|
35 |
1,271.000 |
16:09:05 |
AQXE |
|
13 |
1,271.000 |
16:09:13 |
BATE |
|
1 |
1,271.000 |
16:09:35 |
AQXE |
|
32 |
1,271.000 |
16:09:38 |
AIMX |
|
46 |
1,271.000 |
16:09:38 |
AIMX |
|
9 |
1,271.000 |
16:10:00 |
AIMX |
|
16 |
1,271.000 |
16:10:00 |
AIMX |
|
1 |
1,271.000 |
16:10:04 |
AQXE |
|
17 |
1,271.000 |
16:10:09 |
AIMX |
|
9 |
1,271.000 |
16:10:09 |
AIMX |
|
1 |
1,271.000 |
16:10:22 |
AQXE |
|
84 |
1,271.000 |
16:10:22 |
BATE |
|
2 |
1,271.000 |
16:10:25 |
CHIX |
|
2 |
1,271.000 |
16:10:28 |
CHIX |
|
1 |
1,271.000 |
16:10:32 |
AQXE |
|
50 |
1,271.000 |
16:10:37 |
CHIX |
|
2 |
1,271.000 |
16:10:48 |
CHIX |
|
13 |
1,271.000 |
16:10:54 |
BATE |
|
1 |
1,271.000 |
16:10:58 |
CHIX |
|
1 |
1,271.000 |
16:10:58 |
CHIX |
|
11 |
1,271.000 |
16:11:01 |
BATE |
|
10 |
1,271.000 |
16:11:01 |
AIMX |
|
18 |
1,271.000 |
16:11:01 |
AIMX |
|
20 |
1,271.000 |
16:11:01 |
AIMX |
|
289 |
1,271.000 |
16:12:27 |
AIMX |
|
22 |
1,271.000 |
16:12:27 |
AIMX |
|
24 |
1,271.000 |
16:12:27 |
AIMX |
|
85 |
1,271.000 |
16:12:27 |
AIMX |
|
22 |
1,271.000 |
16:12:27 |
AIMX |
|
99 |
1,271.000 |
16:12:27 |
AIMX |
|
148 |
1,271.000 |
16:12:27 |
AIMX |
|
13 |
1,271.000 |
16:12:27 |
BATE |
|
87 |
1,271.000 |
16:12:27 |
BATE |
|
2 |
1,271.000 |
16:12:27 |
TRQX |
|
2 |
1,271.000 |
16:12:27 |
TRQX |
|
12 |
1,271.000 |
16:12:27 |
BATE |
|
52 |
1,271.000 |
16:12:27 |
TRQX |
|
2 |
1,271.000 |
16:12:27 |
TRQX |
|
2 |
1,271.000 |
16:12:27 |
TRQX |
|
2 |
1,271.000 |
16:12:27 |
TRQX |
|
77 |
1,271.000 |
16:12:27 |
TRQX |
|
2 |
1,271.000 |
16:12:27 |
TRQX |
|
2 |
1,271.000 |
16:12:27 |
TRQX |
|
2 |
1,271.000 |
16:12:27 |
TRQX |
|
1 |
1,271.000 |
16:12:27 |
AQXE |
|
1 |
1,271.000 |
16:12:27 |
AQXE |
|
1 |
1,271.000 |
16:12:27 |
AQXE |
|
2 |
1,271.000 |
16:12:59 |
CHIX |
|
1 |
1,270.000 |
16:13:01 |
AQXE |
|
1 |
1,270.000 |
16:13:01 |
AQXE |
|
2 |
1,270.000 |
16:13:01 |
TRQX |
|
2 |
1,270.000 |
16:13:01 |
TRQX |
|
2 |
1,271.000 |
16:13:19 |
CHIX |
|
2 |
1,271.000 |
16:13:21 |
CHIX |
|
12 |
1,271.000 |
16:14:04 |
BATE |
|
36 |
1,271.000 |
16:14:04 |
AQXE |
|
72 |
1,271.000 |
16:14:04 |
BATE |
|
90 |
1,271.000 |
16:14:04 |
BATE |
|
1 |
1,271.000 |
16:14:04 |
AQXE |
|
2 |
1,271.000 |
16:14:04 |
CHIX |
|
23 |
1,271.000 |
16:14:04 |
AIMX |
|
24 |
1,271.000 |
16:14:04 |
AIMX |
|
112 |
1,271.000 |
16:14:04 |
AIMX |
|
22 |
1,271.000 |
16:14:05 |
AIMX |
|
48 |
1,271.000 |
16:14:47 |
CHIX |
|
2 |
1,271.000 |
16:14:47 |
TRQX |
|
2 |
1,271.000 |
16:14:47 |
TRQX |
|
39 |
1,271.000 |
16:15:00 |
BATE |
|
64 |
1,271.000 |
16:15:01 |
AIMX |
|
9 |
1,271.000 |
16:15:01 |
BATE |
|
32 |
1,271.000 |
16:15:01 |
BATE |
|
29 |
1,271.000 |
16:15:03 |
BATE |
|
44 |
1,271.000 |
16:15:06 |
TRQX |
|
10 |
1,271.000 |
16:15:39 |
BATE |
|
28 |
1,271.000 |
16:15:39 |
BATE |
|
132 |
1,271.000 |
16:15:39 |
TRQX |
|
429 |
1,271.000 |
16:15:39 |
BATE |
|
3 |
1,271.000 |
16:15:39 |
AQXE |
|
3 |
1,271.000 |
16:15:39 |
AQXE |
|
4 |
1,271.000 |
16:15:39 |
CHIX |
|
2 |
1,271.000 |
16:15:39 |
AQXE |
|
16 |
1,271.000 |
16:15:39 |
AQXE |
|
111 |
1,271.000 |
16:15:39 |
CHIX |
|
69 |
1,271.000 |
16:15:39 |
AQXE |
|
6 |
1,271.000 |
16:15:51 |
TRQX |
|
63 |
1,271.000 |
16:16:11 |
AIMX |
|
5 |
1,270.000 |
16:16:11 |
CHIX |
|
2 |
1,270.000 |
16:16:11 |
CHIX |
|
4 |
1,270.000 |
16:16:11 |
CHIX |
|
5 |
1,270.000 |
16:16:11 |
TRQX |
|
26 |
1,270.000 |
16:16:11 |
AIMX |
|
87 |
1,270.000 |
16:16:11 |
AIMX |
|
583 |
1,270.000 |
16:16:11 |
AIMX |
|
4 |
1,271.000 |
16:16:44 |
AQXE |
|
12 |
1,271.000 |
16:17:03 |
BATE |
|
13 |
1,271.000 |
16:17:13 |
BATE |
|
74 |
1,271.000 |
16:17:45 |
AIMX |
|
14 |
1,271.000 |
16:17:46 |
BATE |
|
39 |
1,271.000 |
16:17:48 |
AIMX |
|
39 |
1,271.000 |
16:17:48 |
AIMX |
|
22 |
1,271.000 |
16:17:51 |
AIMX |
|
3 |
1,271.000 |
16:17:58 |
AQXE |
|
128 |
1,271.000 |
16:18:00 |
BATE |
|
190 |
1,271.000 |
16:18:00 |
BATE |
|
42 |
1,271.000 |
16:18:12 |
AQXE |
|
239 |
1,271.000 |
16:18:12 |
AIMX |
|
95 |
1,271.000 |
16:18:12 |
AIMX |
|
133 |
1,271.000 |
16:18:12 |
AIMX |
|
22 |
1,271.000 |
16:18:21 |
AIMX |
|
21 |
1,271.000 |
16:18:35 |
BATE |
|
1 |
1,270.000 |
16:18:35 |
AQXE |
|
1 |
1,270.000 |
16:18:35 |
AQXE |
|
1 |
1,270.000 |
16:18:35 |
AQXE |
|
1 |
1,270.000 |
16:18:35 |
AQXE |
|
39 |
1,270.000 |
16:18:39 |
AIMX |
|
7 |
1,270.000 |
16:18:39 |
TRQX |
|
7 |
1,270.000 |
16:18:39 |
TRQX |
|
2 |
1,270.000 |
16:18:39 |
TRQX |
|
2 |
1,270.000 |
16:18:39 |
TRQX |
|
2 |
1,270.000 |
16:18:39 |
TRQX |
|
43 |
1,270.000 |
16:18:39 |
TRQX |
|
1 |
1,270.000 |
16:18:39 |
AQXE |
|
2 |
1,270.000 |
16:18:39 |
TRQX |
|
1 |
1,270.000 |
16:19:13 |
CHIX |
|
1 |
1,270.000 |
16:19:13 |
AQXE |
|
1 |
1,270.000 |
16:19:13 |
AQXE |
|
7 |
1,270.000 |
16:19:13 |
CHIX |
|
2 |
1,270.000 |
16:19:13 |
CHIX |
|
2 |
1,270.000 |
16:19:13 |
CHIX |
|
4 |
1,270.000 |
16:19:13 |
CHIX |
|
43 |
1,270.000 |
16:19:13 |
CHIX |
|
2 |
1,270.000 |
16:19:13 |
CHIX |
|
2 |
1,270.000 |
16:19:13 |
CHIX |
|
10 |
1,271.000 |
16:19:19 |
BATE |
|
13 |
1,271.000 |
16:19:38 |
BATE |
|
38 |
1,271.000 |
16:19:58 |
BATE |
|
138 |
1,271.000 |
16:19:58 |
BATE |
|
19 |
1,271.000 |
16:19:58 |
BATE |
|
12 |
1,271.000 |
16:20:07 |
BATE |
|
22 |
1,271.000 |
16:20:56 |
AIMX |
|
30 |
1,271.000 |
16:20:58 |
AIMX |
|
31 |
1,271.000 |
16:21:01 |
AIMX |
|
30 |
1,271.000 |
16:21:02 |
AIMX |
|
2 |
1,271.000 |
16:21:02 |
TRQX |
|
270 |
1,271.000 |
16:21:06 |
AIMX |
|
169 |
1,271.000 |
16:21:06 |
AIMX |
|
12 |
1,271.000 |
16:21:06 |
TRQX |
|
77 |
1,271.000 |
16:21:06 |
TRQX |
|
4 |
1,271.000 |
16:21:13 |
TRQX |
|
12 |
1,271.000 |
16:21:20 |
BATE |
|
12 |
1,271.000 |
16:21:22 |
BATE |
|
11 |
1,271.000 |
16:21:37 |
BATE |
|
4 |
1,271.000 |
16:22:12 |
CHIX |
|
86 |
1,271.000 |
16:22:12 |
CHIX |
|
208 |
1,271.000 |
16:22:12 |
BATE |
|
4 |
1,271.000 |
16:22:12 |
CHIX |
|
6 |
1,271.000 |
16:22:12 |
TRQX |
|
21 |
1,271.000 |
16:22:12 |
TRQX |
|
2 |
1,271.000 |
16:22:12 |
TRQX |
|
3 |
1,271.000 |
16:22:12 |
AQXE |
|
4 |
1,271.000 |
16:22:12 |
TRQX |
|
51 |
1,271.000 |
16:22:12 |
AQXE |
|
2 |
1,271.000 |
16:22:12 |
AQXE |
|
2 |
1,270.000 |
16:22:12 |
CHIX |
|
67 |
1,270.000 |
16:22:12 |
AIMX |
|
2 |
1,271.000 |
16:22:16 |
AQXE |
|
12 |
1,271.000 |
16:22:35 |
BATE |
|
2 |
1,271.000 |
16:23:06 |
CHIX |
|
2 |
1,271.000 |
16:23:16 |
TRQX |
|
3 |
1,271.000 |
16:23:19 |
AQXE |
|
10 |
1,271.000 |
16:23:34 |
BATE |
|
11 |
1,271.000 |
16:23:34 |
BATE |
|
26 |
1,271.000 |
16:23:56 |
BATE |
|
130 |
1,271.000 |
16:23:56 |
BATE |
|
1 |
1,270.000 |
16:23:56 |
AQXE |
|
1 |
1,270.000 |
16:23:56 |
AQXE |
|
1 |
1,270.000 |
16:23:56 |
AQXE |
|
2 |
1,270.000 |
16:23:56 |
CHIX |
|
2 |
1,270.000 |
16:23:56 |
CHIX |
|
41 |
1,270.000 |
16:23:56 |
CHIX |
|
4 |
1,270.000 |
16:23:56 |
CHIX |
|
17 |
1,270.000 |
16:23:56 |
AIMX |
|
9 |
1,271.000 |
16:24:31 |
BATE |
|
14 |
1,271.000 |
16:24:34 |
BATE |
|
22 |
1,270.000 |
16:24:38 |
AIMX |
|
26 |
1,270.000 |
16:24:38 |
AIMX |
|
30 |
1,270.000 |
16:24:38 |
AIMX |
|
72 |
1,270.000 |
16:24:38 |
AIMX |
|
197 |
1,270.000 |
16:24:38 |
AIMX |
|
28 |
1,270.000 |
16:24:38 |
AQXE |
|
28 |
1,270.000 |
16:24:38 |
AIMX |
|
31 |
1,270.000 |
16:24:38 |
TRQX |
|
65 |
1,270.000 |
16:24:38 |
AIMX |
|
2 |
1,270.000 |
16:24:38 |
TRQX |
|
2 |
1,270.000 |
16:24:38 |
TRQX |
|
8 |
1,270.000 |
16:24:38 |
AIMX |
|
2 |
1,270.000 |
16:24:46 |
TRQX |
|
2 |
1,270.000 |
16:25:24 |
CHIX |
|
2 |
1,270.000 |
16:25:31 |
TRQX |
|
4 |
1,271.000 |
16:25:35 |
BATE |
|
61 |
1,270.000 |
16:25:50 |
BATE |
|
68 |
1,271.000 |
16:25:50 |
BATE |
|
6 |
1,270.000 |
16:25:53 |
BATE |
|
2 |
1,270.000 |
16:25:54 |
CHIX |
|
1 |
1,270.000 |
16:25:59 |
CHIX |
|
11 |
1,270.000 |
16:25:59 |
CHIX |
|
1 |
1,270.000 |
16:26:01 |
AQXE |
|
1 |
1,270.000 |
16:26:23 |
AIMX |
|
2 |
1,270.000 |
16:26:33 |
CHIX |
|
2 |
1,270.000 |
16:26:36 |
AIMX |
|
2 |
1,270.000 |
16:26:38 |
CHIX |
|
2 |
1,270.000 |
16:26:49 |
TRQX |
|
376 |
1,270.000 |
16:26:49 |
AIMX |
|
2 |
1,270.000 |
16:26:49 |
TRQX |
|
3 |
1,270.000 |
16:26:49 |
AIMX |
|
7 |
1,270.000 |
16:26:49 |
TRQX |
|
2 |
1,270.000 |
16:26:49 |
AQXE |
|
1 |
1,270.000 |
16:27:49 |
BATE |
|
1 |
1,270.000 |
16:27:49 |
BATE |
|
2 |
1,270.000 |
16:27:49 |
TRQX |
|
83 |
1,270.000 |
16:27:49 |
BATE |
|
2 |
1,270.000 |
16:27:49 |
TRQX |
|
6 |
1,270.000 |
16:27:49 |
AIMX |
|
18 |
1,270.000 |
16:27:49 |
AIMX |
|
2 |
1,270.000 |
16:27:49 |
AQXE |
|
2 |
1,270.000 |
16:27:49 |
AQXE |
|
1 |
1,270.000 |
16:27:49 |
AQXE |
|
44 |
1,270.000 |
16:27:56 |
AIMX |
|
1 |
1,269.000 |
16:27:56 |
CHIX |
Following the cancellation of Ordinary Shares, Jet2 will have 197,283,374 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 197,283,374 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago One Health Group PLC
- 32 minutes ago Taylor Wimpey
- 47 minutes ago Touchstar
- 54 minutes ago QinetiQ Group
- 58 minutes ago Shell