Transaction in Own Shares

Summary by AI BETAClose X

Jet2 PLC announced on January 20, 2026, that it purchased 83,711 ordinary shares of 1.25p each on January 19, 2026, as part of its up to £100 million share buyback program. The shares were acquired at a volume-weighted average price of £13.0215 per share, with the highest price paid being £13.0900 and the lowest £12.9000. Following the cancellation of these shares, Jet2 will have 197,379,968 ordinary shares in issue with no shares held in treasury, a figure that shareholders can use for FCA disclosure calculations.

Disclaimer*

Jet2 PLC
20 January 2026
 

20 January 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 83,711 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 19 January 2026 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").

Date of purchase:

19 January 2026

Number of ordinary shares of £0.0125 purchased:

83,711

Highest price paid per share (£):

13.0900

Lowest price paid per share (£):

12.9000

Volume weighted average price paid per share (£):

13.0215

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:


Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:


19 January 2026

Investment firm:


Jefferies International Limited

 

Aggregate information

 







MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price
per share (£)

AIM

43,441

13.0217

12.9300

13.0900

TRQX

5,740

13.0215

12.9300

13.0900

BATE

25,700

13.0207

12.9000

13.0900

AQXE

3,450

13.0235

12.9300

13.0900

CHIX

5,380

13.0223

12.9300

13.0900

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

 

 

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Execution venue

1

1,299.000

16:28:05

AQXE

13

1,299.000

16:27:40

AIMX

57

1,299.000

16:27:13

AIMX

115

1,299.000

16:27:13

AIMX

74

1,300.000

16:27:07

BATE

1

1,299.000

16:26:35

AQXE

2

1,299.000

16:26:35

AQXE

1

1,299.000

16:26:26

AQXE

1

1,299.000

16:26:26

AQXE

1

1,299.000

16:26:26

AIMX

1

1,299.000

16:26:26

AQXE

69

1,299.000

16:26:26

AIMX

3

1,299.000

16:26:26

AIMX

5

1,299.000

16:26:26

AIMX

2

1,299.000

16:26:26

AIMX

4

1,299.000

16:26:26

TRQX

4

1,299.000

16:26:26

TRQX

4

1,299.000

16:26:26

TRQX

109

1,299.000

16:26:26

BATE

4

1,299.000

16:26:26

BATE

6

1,299.000

16:26:26

BATE

1

1,299.000

16:26:26

BATE

2

1,299.000

16:26:26

CHIX

3

1,299.000

16:26:26

BATE

2

1,299.000

16:26:26

CHIX

2

1,300.000

16:26:08

TRQX

33

1,300.000

16:26:05

TRQX

4

1,300.000

16:26:04

CHIX

16

1,300.000

16:26:02

AQXE

2

1,300.000

16:25:52

CHIX

1

1,300.000

16:25:19

AQXE

86

1,299.000

16:24:55

AIMX

1

1,299.000

16:24:55

AIMX

2

1,299.000

16:24:55

AIMX

4

1,299.000

16:24:55

AIMX

2

1,299.000

16:24:55

CHIX

11

1,299.000

16:24:55

AIMX

26

1,299.000

16:24:55

CHIX

438

1,299.000

16:24:55

AIMX

1

1,299.000

16:24:55

BATE

1

1,299.000

16:24:55

BATE

5

1,299.000

16:24:55

BATE

2

1,299.000

16:24:55

CHIX

2

1,299.000

16:24:55

CHIX

4

1,299.000

16:24:55

BATE

30

1,299.000

16:24:13

AIMX

14

1,299.000

16:24:13

AIMX

18

1,299.000

16:24:13

AIMX

19

1,299.000

16:24:12

AIMX

30

1,299.000

16:24:12

AIMX

2

1,299.000

16:24:02

TRQX

2

1,299.000

16:24:02

TRQX

3

1,299.000

16:24:02

TRQX

4

1,299.000

16:24:02

TRQX

4

1,299.000

16:24:02

TRQX

10

1,300.000

16:24:01

BATE

1

1,300.000

16:23:56

AQXE

2

1,300.000

16:23:56

AQXE

4

1,300.000

16:23:56

AQXE

110

1,300.000

16:23:56

BATE

9

1,300.000

16:23:56

BATE

2

1,300.000

16:23:40

CHIX

1

1,300.000

16:23:35

AQXE

1

1,300.000

16:23:35

AQXE

1

1,300.000

16:23:05

AQXE

4

1,300.000

16:22:50

TRQX

2

1,300.000

16:22:46

AQXE

16

1,300.000

16:22:42

BATE

48

1,300.000

16:22:36

AQXE

38

1,300.000

16:22:35

CHIX

11

1,300.000

16:22:28

BATE

16

1,299.000

16:22:27

AIMX

17

1,299.000

16:22:27

AIMX

120

1,299.000

16:22:27

AIMX

16

1,299.000

16:22:27

AIMX

16

1,299.000

16:22:27

AIMX

53

1,299.000

16:22:27

AIMX

54

1,299.000

16:22:27

AIMX

41

1,300.000

16:22:26

BATE

181

1,300.000

16:22:26

BATE

66

1,300.000

16:22:25

TRQX

2

1,300.000

16:22:22

CHIX

7

1,300.000

16:21:53

CHIX

2

1,300.000

16:21:47

CHIX

13

1,300.000

16:21:46

BATE

2

1,300.000

16:21:16

CHIX

13

1,300.000

16:21:10

BATE

34

1,300.000

16:20:38

CHIX

37

1,299.000

16:20:22

BATE

63

1,299.000

16:20:22

BATE

44

1,299.000

16:20:22

AIMX

10

1,300.000

16:20:10

BATE

3

1,300.000

16:19:36

AQXE

3

1,300.000

16:19:24

AQXE

3

1,300.000

16:19:24

AQXE

60

1,299.000

16:19:22

AIMX

8

1,300.000

16:19:16

TRQX

3

1,300.000

16:19:16

AQXE

4

1,300.000

16:19:16

CHIX

4

1,300.000

16:19:16

TRQX

15

1,300.000

16:18:55

BATE

63

1,300.000

16:18:55

BATE

7

1,300.000

16:18:52

CHIX

2

1,300.000

16:18:52

CHIX

4

1,300.000

16:18:52

CHIX

18

1,300.000

16:18:52

BATE

42

1,300.000

16:18:52

BATE

2

1,300.000

16:18:52

CHIX

4

1,300.000

16:18:52

CHIX

6

1,300.000

16:18:52

CHIX

51

1,300.000

16:18:52

CHIX

18

1,300.000

16:18:34

BATE

1

1,300.000

16:18:29

TRQX

5

1,300.000

16:18:29

TRQX

26

1,300.000

16:18:27

AIMX

39

1,300.000

16:18:25

AQXE

14

1,300.000

16:18:22

AIMX

101

1,300.000

16:18:22

AIMX

300

1,300.000

16:18:22

AIMX

6

1,300.000

16:18:18

TRQX

65

1,300.000

16:18:18

TRQX

20

1,300.000

16:18:02

BATE

134

1,300.000

16:18:00

BATE

147

1,300.000

16:18:00

BATE

23

1,300.000

16:17:58

AIMX

21

1,300.000

16:17:37

AIMX

19

1,300.000

16:17:19

AIMX

8

1,300.000

16:16:21

BATE

2

1,300.000

16:16:21

BATE

13

1,300.000

16:15:57

BATE

16

1,300.000

16:15:56

AIMX

23

1,300.000

16:15:56

AIMX

65

1,300.000

16:15:56

AIMX

149

1,300.000

16:15:56

TRQX

4

1,300.000

16:15:56

TRQX

4

1,300.000

16:15:56

TRQX

6

1,300.000

16:15:56

TRQX

1

1,300.000

16:15:56

AQXE

4

1,300.000

16:15:56

TRQX

3

1,300.000

16:15:56

AQXE

3

1,300.000

16:15:56

AQXE

90

1,300.000

16:15:56

AQXE

3

1,300.000

16:15:56

AQXE

3

1,300.000

16:15:56

AQXE

342

1,300.000

16:15:56

BATE

7

1,300.000

16:15:56

CHIX

39

1,300.000

16:15:56

BATE

44

1,300.000

16:15:56

BATE

73

1,300.000

16:15:56

BATE

156

1,300.000

16:15:56

CHIX

92

1,300.000

16:15:56

BATE

2

1,301.000

16:15:31

AQXE

27

1,301.000

16:15:27

AQXE

3

1,301.000

16:15:26

AQXE

2

1,301.000

16:15:21

AQXE

1

1,301.000

16:15:15

AQXE

74

1,300.000

16:15:13

AIMX

495

1,300.000

16:15:13

AIMX

58

1,300.000

16:15:13

AIMX

63

1,300.000

16:15:13

AIMX

80

1,300.000

16:15:13

AIMX

52

1,300.000

16:15:13

AIMX

57

1,300.000

16:15:13

BATE

193

1,300.000

16:15:13

AIMX

58

1,297.000

16:12:45

BATE

92

1,297.000

16:12:40

AIMX

222

1,297.000

16:12:40

AIMX

24

1,297.000

16:12:40

AIMX

2

1,297.000

16:11:55

TRQX

50

1,297.000

16:11:55

TRQX

2

1,297.000

16:11:53

CHIX

2

1,297.000

16:11:48

TRQX

2

1,297.000

16:11:41

CHIX

2

1,297.000

16:11:33

CHIX

2

1,297.000

16:11:31

CHIX

2

1,297.000

16:11:30

TRQX

2

1,297.000

16:11:29

TRQX

16

1,297.000

16:11:22

CHIX

27

1,297.000

16:11:22

CHIX

2

1,297.000

16:11:20

TRQX

62

1,296.000

16:10:17

AIMX

89

1,296.000

16:10:06

BATE

20

1,295.000

16:09:06

AIMX

1

1,296.000

16:09:03

AQXE

2

1,296.000

16:09:01

TRQX

2

1,296.000

16:08:47

CHIX

19

1,295.000

16:08:37

AIMX

21

1,295.000

16:08:37

AIMX

2

1,296.000

16:08:37

CHIX

8

1,296.000

16:08:24

BATE

3

1,296.000

16:08:24

BATE

9

1,296.000

16:08:23

TRQX

14

1,296.000

16:08:23

TRQX

24

1,296.000

16:08:23

TRQX

12

1,296.000

16:08:23

BATE

2

1,296.000

16:08:23

TRQX

76

1,296.000

16:08:17

AIMX

11

1,296.000

16:08:17

BATE

67

1,296.000

16:08:17

BATE

77

1,296.000

16:08:17

BATE

1

1,296.000

16:08:17

AQXE

1

1,296.000

16:08:17

AQXE

2

1,296.000

16:08:17

CHIX

21

1,296.000

16:08:17

AQXE

1

1,296.000

16:08:17

AQXE

71

1,296.000

16:07:42

AIMX

81

1,296.000

16:07:42

AIMX

2

1,296.000

16:07:42

CHIX

2

1,296.000

16:07:42

TRQX

18

1,296.000

16:07:42

AIMX

10

1,296.000

16:07:42

BATE

44

1,296.000

16:06:19

CHIX

1

1,296.000

16:06:17

TRQX

1

1,296.000

16:06:17

TRQX

1

1,296.000

16:06:14

AQXE

2

1,296.000

16:06:00

TRQX

2

1,296.000

16:06:00

TRQX

12

1,297.000

16:05:42

BATE

2

1,297.000

16:05:31

CHIX

19

1,296.000

16:05:29

AIMX

77

1,297.000

16:05:25

BATE

2

1,297.000

16:05:17

CHIX

1

1,296.000

16:04:59

AQXE

1

1,296.000

16:04:59

AQXE

1

1,296.000

16:04:59

AQXE

19

1,296.000

16:04:59

AIMX

91

1,296.000

16:04:59

AIMX

2

1,296.000

16:04:59

TRQX

14

1,296.000

16:04:59

AIMX

91

1,296.000

16:04:59

AIMX

2

1,298.000

16:04:55

CHIX

8

1,298.000

16:04:34

AQXE

22

1,298.000

16:04:34

AQXE

55

1,297.000

16:04:31

TRQX

12

1,297.000

16:04:25

BATE

2

1,298.000

16:04:17

CHIX

12

1,297.000

16:03:52

BATE

1

1,298.000

16:03:48

AQXE

1

1,298.000

16:03:38

AQXE

12

1,298.000

16:03:31

CHIX

25

1,298.000

16:03:31

CHIX

9

1,298.000

16:03:31

CHIX

24

1,297.000

16:03:28

AIMX

19

1,297.000

16:03:25

AIMX

21

1,297.000

16:03:25

AIMX

94

1,297.000

16:03:25

AIMX

2

1,297.000

16:03:25

TRQX

22

1,297.000

16:03:25

AIMX

71

1,297.000

16:03:25

AIMX

2

1,298.000

16:03:24

TRQX

1

1,298.000

16:03:20

AQXE

1

1,298.000

16:03:20

AQXE

2

1,298.000

16:03:20

TRQX

2

1,298.000

16:03:20

TRQX

80

1,298.000

16:03:20

BATE

109

1,298.000

16:03:20

BATE

2

1,298.000

16:03:20

CHIX

14

1,298.000

16:03:20

BATE

2

1,298.000

16:02:55

CHIX

2

1,298.000

16:02:55

CHIX

11

1,298.000

16:01:40

BATE

1

1,298.000

16:01:40

AQXE

1

1,298.000

16:01:40

AQXE

75

1,298.000

16:01:40

BATE

1

1,298.000

16:01:40

AQXE

1

1,298.000

16:01:25

AQXE

29

1,298.000

16:01:25

AQXE

2

1,298.000

16:01:25

CHIX

66

1,297.000

16:01:22

AIMX

128

1,297.000

16:01:22

AIMX

1

1,298.000

16:01:08

AQXE

1

1,298.000

16:01:02

AQXE

2

1,298.000

16:00:56

TRQX

2

1,298.000

16:00:56

TRQX

5

1,298.000

16:00:56

BATE

6

1,298.000

16:00:55

BATE

20

1,298.000

16:00:29

AIMX

12

1,298.000

16:00:17

BATE

2

1,298.000

16:00:10

TRQX

90

1,297.000

16:00:08

AIMX

2

1,298.000

16:00:08

CHIX

93

1,299.000

15:59:54

BATE

35

1,299.000

15:59:54

BATE

2

1,298.000

15:59:44

TRQX

120

1,299.000

15:59:43

AIMX

2

1,299.000

15:59:40

CHIX

18

1,299.000

15:59:34

CHIX

33

1,299.000

15:59:34

CHIX

2

1,299.000

15:59:17

CHIX

47

1,298.000

15:59:07

TRQX

1

1,298.000

15:59:02

AQXE

1

1,298.000

15:59:02

AQXE

27

1,298.000

15:59:02

AQXE

1

1,298.000

15:59:02

AQXE

1

1,298.000

15:59:02

AQXE

13

1,299.000

15:58:49

BATE

2

1,299.000

15:58:31

CHIX

2

1,299.000

15:58:21

TRQX

11

1,299.000

15:58:10

BATE

6

1,299.000

15:58:04

AIMX

10

1,299.000

15:58:04

AIMX

2

1,299.000

15:57:57

TRQX

51

1,299.000

15:57:51

AIMX

119

1,299.000

15:57:51

AIMX

20

1,299.000

15:57:48

AIMX

2

1,299.000

15:57:42

TRQX

11

1,299.000

15:57:40

BATE

8

1,299.000

15:57:33

AIMX

8

1,299.000

15:57:33

AIMX

19

1,299.000

15:57:33

AIMX

2

1,299.000

15:57:28

TRQX

68

1,299.000

15:57:19

BATE

18

1,299.000

15:57:19

BATE

2

1,299.000

15:57:14

CHIX

53

1,299.000

15:56:52

TRQX

2

1,299.000

15:56:48

CHIX

12

1,299.000

15:56:31

BATE

2

1,299.000

15:56:25

CHIX

1

1,298.000

15:56:02

AQXE

1

1,298.000

15:56:02

AQXE

19

1,298.000

15:55:42

AIMX

94

1,298.000

15:55:42

AIMX

2

1,299.000

15:55:38

TRQX

2

1,299.000

15:55:26

CHIX

2

1,299.000

15:55:24

TRQX

92

1,299.000

15:55:07

BATE

2

1,299.000

15:55:06

TRQX

7

1,299.000

15:54:59

CHIX

33

1,299.000

15:54:59

CHIX

12

1,298.000

15:54:56

AIMX

27

1,298.000

15:54:56

AIMX

74

1,298.000

15:54:56

AIMX

48

1,298.000

15:54:52

AIMX

12

1,299.000

15:54:52

BATE

11

1,298.000

15:54:51

AIMX

19

1,298.000

15:54:51

AIMX

23

1,298.000

15:54:51

AIMX

79

1,298.000

15:54:51

AIMX

3

1,298.000

15:54:51

AIMX

18

1,298.000

15:54:51

AIMX

22

1,298.000

15:54:51

AIMX

97

1,298.000

15:54:51

AIMX

19

1,298.000

15:54:51

AIMX

272

1,298.000

15:54:51

AIMX

1

1,299.000

15:54:51

AQXE

2

1,299.000

15:54:40

TRQX

11

1,299.000

15:54:36

BATE

13

1,299.000

15:54:31

BATE

1

1,299.000

15:54:20

AQXE

2

1,299.000

15:54:16

CHIX

11

1,299.000

15:53:59

BATE

2

1,299.000

15:53:28

TRQX

1

1,299.000

15:53:25

TRQX

1

1,299.000

15:53:25

TRQX

8

1,299.000

15:53:18

BATE

15

1,299.000

15:53:18

TRQX

32

1,299.000

15:53:18

TRQX

56

1,299.000

15:53:18

BATE

36

1,299.000

15:53:18

BATE

82

1,299.000

15:53:18

BATE

2

1,299.000

15:53:16

CHIX

2

1,299.000

15:53:14

CHIX

1

1,299.000

15:53:06

AQXE

1

1,299.000

15:52:57

AQXE

2

1,299.000

15:52:24

CHIX

28

1,299.000

15:51:46

AQXE

1

1,299.000

15:51:43

AQXE

45

1,299.000

15:51:30

CHIX

2

1,299.000

15:51:21

CHIX

2

1,299.000

15:51:21

CHIX

13

1,299.000

15:51:16

BATE

2

1,299.000

15:51:15

CHIX

2

1,299.000

15:51:07

TRQX

2

1,299.000

15:51:07

TRQX

12

1,299.000

15:51:06

BATE

48

1,299.000

15:51:03

TRQX

21

1,298.000

15:51:02

AIMX

90

1,298.000

15:51:02

AIMX

28

1,298.000

15:51:02

AIMX

1

1,299.000

15:51:02

AQXE

2

1,299.000

15:51:00

TRQX

2

1,299.000

15:51:00

TRQX

2

1,299.000

15:51:00

TRQX

2

1,299.000

15:51:00

TRQX

2

1,299.000

15:51:00

TRQX

11

1,299.000

15:51:00

BATE

12

1,299.000

15:51:00

BATE

62

1,298.000

15:50:56

AIMX

98

1,299.000

15:50:56

BATE

1

1,298.000

15:50:27

AQXE

1

1,298.000

15:50:09

AQXE

1

1,297.000

15:49:52

CHIX

1

1,298.000

15:49:01

AQXE

29

1,298.000

15:48:50

AQXE

1

1,298.000

15:48:21

AQXE

1

1,298.000

15:47:50

AQXE

1

1,298.000

15:47:39

AQXE

2

1,297.000

15:47:31

CHIX

2

1,297.000

15:47:25

BATE

8

1,297.000

15:47:25

BATE

151

1,297.000

15:47:19

BATE

19

1,297.000

15:47:05

AIMX

1

1,298.000

15:47:02

AQXE

11

1,297.000

15:46:57

BATE

47

1,297.000

15:46:43

CHIX

2

1,297.000

15:46:30

CHIX

2

1,297.000

15:46:28

CHIX

19

1,297.000

15:46:08

AIMX

1

1,298.000

15:45:57

AQXE

11

1,298.000

15:45:55

BATE

18

1,297.000

15:45:45

AIMX

2

1,297.000

15:45:45

TRQX

19

1,297.000

15:45:45

AIMX

72

1,297.000

15:45:45

AIMX

91

1,297.000

15:45:45

AIMX

2

1,297.000

15:45:45

TRQX

1

1,298.000

15:45:45

AQXE

14

1,298.000

15:45:19

BATE

1

1,298.000

15:45:14

AQXE

1

1,298.000

15:45:12

AQXE

27

1,299.000

15:45:03

BATE

53

1,298.000

15:45:03

BATE

8

1,299.000

15:45:03

BATE

2

1,298.000

15:44:52

CHIX

2

1,298.000

15:44:30

CHIX

27

1,298.000

15:44:26

AQXE

64

1,298.000

15:44:23

AIMX

19

1,298.000

15:43:34

AIMX

12

1,299.000

15:43:32

BATE

2

1,298.000

15:43:28

TRQX

2

1,298.000

15:43:28

TRQX

48

1,298.000

15:43:28

TRQX

1

1,299.000

15:43:20

AQXE

1

1,299.000

15:43:19

AQXE

1

1,299.000

15:43:19

AQXE

1

1,299.000

15:43:15

AQXE

2

1,299.000

15:42:46

CHIX

73

1,299.000

15:42:44

BATE

19

1,298.000

15:42:42

AIMX

21

1,298.000

15:42:42

AIMX

86

1,298.000

15:42:42

AIMX

2

1,298.000

15:42:42

TRQX

2

1,298.000

15:42:42

TRQX

14

1,298.000

15:42:42

AIMX

67

1,298.000

15:42:42

AIMX

2

1,299.000

15:42:42

CHIX

49

1,299.000

15:42:06

CHIX

12

1,299.000

15:41:57

BATE

11

1,299.000

15:41:10

BATE

15

1,298.000

15:40:55

AIMX

81

1,298.000

15:40:55

AIMX

12

1,298.000

15:40:55

AIMX

16

1,299.000

15:40:34

BATE

54

1,299.000

15:40:34

BATE

2

1,299.000

15:40:14

CHIX

2

1,299.000

15:40:11

CHIX

1

1,298.000

15:39:48

AQXE

25

1,298.000

15:39:48

AQXE

75

1,298.000

15:39:47

AIMX

85

1,298.000

15:39:47

AIMX

2

1,299.000

15:39:45

CHIX

1

1,300.000

15:39:45

AQXE

138

1,300.000

15:39:41

AIMX

2

1,299.000

15:39:38

TRQX

2

1,299.000

15:39:38

CHIX

2

1,299.000

15:39:38

TRQX

45

1,299.000

15:39:38

CHIX

23

1,300.000

15:38:46

AIMX

2

1,299.000

15:38:37

TRQX

2

1,299.000

15:38:37

TRQX

101

1,299.000

15:38:37

BATE

1

1,300.000

15:38:26

AQXE

56

1,299.000

15:38:24

TRQX

10

1,299.000

15:38:06

BATE

11

1,299.000

15:38:06

BATE

11

1,299.000

15:38:06

BATE

28

1,300.000

15:37:47

AQXE

1

1,300.000

15:37:45

AQXE

22

1,300.000

15:37:45

AIMX

16

1,300.000

15:37:42

AIMX

18

1,300.000

15:37:39

AIMX

1

1,300.000

15:37:36

AQXE

1

1,300.000

15:37:25

AQXE

2

1,300.000

15:37:19

AIMX

78

1,300.000

15:37:19

AIMX

2

1,299.000

15:37:17

CHIX

2

1,299.000

15:37:17

CHIX

2

1,299.000

15:37:17

CHIX

2

1,299.000

15:37:17

CHIX

2

1,299.000

15:37:17

CHIX

2

1,299.000

15:37:17

CHIX

2

1,299.000

15:37:17

CHIX

39

1,299.000

15:37:17

CHIX

2

1,299.000

15:37:17

CHIX

9

1,299.000

15:36:28

BATE

27

1,299.000

15:36:28

BATE

88

1,299.000

15:36:28

BATE

2

1,299.000

15:36:28

TRQX

2

1,299.000

15:36:28

TRQX

2

1,299.000

15:36:28

TRQX

2

1,299.000

15:36:28

TRQX

2

1,299.000

15:36:28

TRQX

2

1,299.000

15:36:28

TRQX

2

1,299.000

15:36:28

TRQX

36

1,299.000

15:36:28

TRQX

2

1,299.000

15:36:28

TRQX

2

1,299.000

15:36:28

TRQX

45

1,299.000

15:36:28

TRQX

20

1,300.000

15:35:32

AIMX

22

1,300.000

15:35:28

AIMX

20

1,300.000

15:35:26

AIMX

22

1,300.000

15:35:25

AIMX

302

1,300.000

15:35:25

AIMX

1

1,299.000

15:35:25

AQXE

1

1,299.000

15:35:25

AQXE

1

1,299.000

15:35:25

AQXE

1

1,299.000

15:35:25

AQXE

1

1,299.000

15:35:25

AQXE

1

1,299.000

15:35:25

AQXE

1

1,299.000

15:35:25

AQXE

1

1,299.000

15:35:25

AQXE

1

1,299.000

15:35:25

AQXE

27

1,299.000

15:35:25

AQXE

1

1,299.000

15:35:25

AQXE

1

1,299.000

15:35:25

AQXE

40

1,299.000

15:35:25

BATE

9

1,299.000

15:35:25

BATE

12

1,299.000

15:35:25

BATE

12

1,299.000

15:35:25

BATE

13

1,299.000

15:35:25

BATE

13

1,299.000

15:35:25

BATE

14

1,299.000

15:35:25

BATE

70

1,299.000

15:35:25

BATE

108

1,299.000

15:35:25

BATE

11

1,299.000

15:35:25

BATE

64

1,299.000

15:35:25

BATE

82

1,299.000

15:35:25

BATE

145

1,300.000

15:35:24

AIMX

25

1,300.000

15:35:24

AIMX

2

1,299.000

15:31:37

CHIX

51

1,299.000

15:31:30

AIMX

52

1,299.000

15:31:30

AIMX

43

1,299.000

15:31:28

CHIX

2

1,299.000

15:31:25

CHIX

52

1,298.000

15:29:39

BATE

2

1,298.000

15:29:36

TRQX

1

1,298.000

15:29:32

AQXE

1

1,298.000

15:29:32

AQXE

2

1,298.000

15:29:22

TRQX

1

1,298.000

15:29:22

AQXE

2

1,298.000

15:29:13

CHIX

2

1,298.000

15:29:13

CHIX

21

1,298.000

15:29:13

AIMX

13

1,298.000

15:28:43

BATE

19

1,298.000

15:28:32

AIMX

2

1,298.000

15:27:59

TRQX

2

1,298.000

15:27:59

TRQX

37

1,298.000

15:27:59

AIMX

16

1,298.000

15:27:59

AIMX

42

1,298.000

15:27:59

TRQX

58

1,298.000

15:27:42

AIMX

21

1,298.000

15:27:42

AIMX

27

1,298.000

15:27:42

AIMX

2

1,298.000

15:27:19

CHIX

74

1,298.000

15:27:19

AIMX

84

1,298.000

15:27:19

AIMX

85

1,298.000

15:27:19

AIMX

1

1,298.000

15:27:19

AQXE

1

1,298.000

15:27:19

AQXE

27

1,298.000

15:27:19

AQXE

37

1,298.000

15:27:19

AIMX

1

1,298.000

15:27:19

AQXE

1

1,298.000

15:27:19

AQXE

2

1,298.000

15:27:19

TRQX

2

1,298.000

15:27:19

TRQX

12

1,298.000

15:27:19

BATE

77

1,298.000

15:27:19

BATE

2

1,298.000

15:27:19

CHIX

2

1,298.000

15:27:19

CHIX

12

1,298.000

15:27:19

BATE

58

1,298.000

15:27:19

BATE

2

1,298.000

15:27:19

CHIX

50

1,298.000

15:27:19

CHIX

85

1,298.000

15:27:19

BATE

12

1,298.000

15:27:19

BATE

6

1,298.000

15:25:23

AIMX

27

1,298.000

15:25:23

AIMX

74

1,298.000

15:25:23

AIMX

25

1,298.000

15:25:22

AIMX

19

1,298.000

15:25:17

AIMX

1

1,298.000

15:25:08

AQXE

11

1,298.000

15:24:57

BATE

2

1,298.000

15:24:56

TRQX

2

1,298.000

15:24:52

TRQX

6

1,298.000

15:24:49

BATE

16

1,298.000

15:24:49

BATE

70

1,298.000

15:24:49

BATE

2

1,298.000

15:24:45

CHIX

20

1,298.000

15:24:43

AIMX

31

1,298.000

15:24:43

AQXE

20

1,298.000

15:24:07

AIMX

2

1,298.000

15:23:55

TRQX

1

1,298.000

15:23:36

AQXE

2

1,298.000

15:23:34

CHIX

1

1,298.000

15:23:21

AQXE

1

1,298.000

15:23:06

AQXE

2

1,298.000

15:23:04

CHIX

2

1,299.000

15:23:02

TRQX

1

1,298.000

15:23:01

AQXE

107

1,298.000

15:23:01

AIMX

30

1,298.000

15:23:01

AIMX

47

1,298.000

15:23:01

AIMX

44

1,299.000

15:22:50

BATE

29

1,299.000

15:22:50

BATE

12

1,299.000

15:22:33

BATE

10

1,299.000

15:22:32

BATE

2

1,300.000

15:22:10

CHIX

6

1,300.000

15:22:00

TRQX

33

1,300.000

15:22:00

TRQX

13

1,300.000

15:22:00

TRQX

12

1,300.000

15:21:55

BATE

2

1,300.000

15:21:35

TRQX

2

1,300.000

15:21:32

CHIX

16

1,300.000

15:21:26

AIMX

45

1,300.000

15:21:22

CHIX

2

1,300.000

15:21:14

TRQX

1

1,300.000

15:21:13

AQXE

2

1,300.000

15:21:10

CHIX

22

1,300.000

15:21:09

AQXE

12

1,300.000

15:21:08

BATE

81

1,300.000

15:21:07

BATE

1

1,300.000

15:21:04

AQXE

20

1,300.000

15:20:50

AIMX

26

1,300.000

15:20:50

AIMX

52

1,300.000

15:20:50

AIMX

2

1,300.000

15:20:46

CHIX

23

1,300.000

15:20:43

AIMX

1

1,300.000

15:20:30

AQXE

2

1,300.000

15:20:27

TRQX

1

1,300.000

15:20:24

AQXE

21

1,300.000

15:20:03

AIMX

2

1,300.000

15:19:44

TRQX

21

1,300.000

15:19:13

AIMX

1

1,300.000

15:18:55

AQXE

1

1,300.000

15:18:55

AQXE

5

1,300.000

15:18:55

AQXE

22

1,300.000

15:18:55

AIMX

181

1,300.000

15:18:55

AIMX

2

1,300.000

15:18:55

CHIX

2

1,300.000

15:18:55

CHIX

133

1,300.000

15:18:55

AIMX

2

1,300.000

15:18:55

CHIX

2

1,300.000

15:18:55

CHIX

2

1,300.000

15:18:55

CHIX

90

1,300.000

15:18:55

BATE

11

1,300.000

15:18:55

BATE

11

1,300.000

15:18:55

BATE

22

1,300.000

15:18:55

BATE

2

1,300.000

15:18:55

CHIX

12

1,300.000

15:18:55

BATE

12

1,300.000

15:18:55

BATE

48

1,300.000

15:18:55

CHIX

4

1,300.000

15:18:55

CHIX

24

1,300.000

15:18:55

BATE

28

1,300.000

15:18:55

BATE

508

1,300.000

15:18:55

BATE

4

1,300.000

15:18:55

CHIX

4

1,300.000

15:18:55

CHIX

53

1,300.000

15:18:55

CHIX

22

1,300.000

15:18:55

BATE

50

1,300.000

15:18:55

BATE

2

1,300.000

15:18:31

TRQX

23

1,300.000

15:18:21

AQXE

23

1,300.000

15:18:14

BATE

1

1,300.000

15:18:08

AQXE

2

1,300.000

15:18:05

TRQX

152

1,300.000

15:18:00

AIMX

2

1,300.000

15:18:00

AIMX

1

1,300.000

15:17:58

AQXE

29

1,300.000

15:17:34

AIMX

40

1,300.000

15:17:34

AIMX

2

1,300.000

15:17:26

TRQX

9

1,300.000

15:16:51

TRQX

41

1,300.000

15:16:51

TRQX

2

1,300.000

15:16:51

TRQX

1

1,300.000

15:16:38

AQXE

8

1,300.000

15:16:38

AIMX

16

1,300.000

15:16:38

AIMX

9

1,300.000

15:16:31

AIMX

10

1,300.000

15:16:31

AIMX

1

1,300.000

15:16:27

AQXE

2

1,300.000

15:15:49

TRQX

1

1,300.000

15:15:48

AQXE

16

1,300.000

15:15:46

AIMX

148

1,300.000

15:15:41

AIMX

1

1,300.000

15:15:26

AQXE

2

1,300.000

15:15:08

TRQX

2

1,300.000

15:14:42

TRQX

74

1,300.000

15:14:40

AIMX

2

1,300.000

15:14:40

AIMX

2

1,300.000

15:14:26

TRQX

1

1,300.000

15:14:23

AQXE

1

1,300.000

15:14:04

AQXE

1

1,300.000

15:13:52

AQXE

62

1,300.000

15:13:49

AIMX

12

1,300.000

15:13:49

AIMX

28

1,300.000

15:13:44

AIMX

20

1,300.000

15:13:38

AIMX

17

1,300.000

15:13:24

AIMX

2

1,300.000

15:13:24

AIMX

2

1,300.000

15:13:19

TRQX

49

1,300.000

15:13:13

TRQX

22

1,300.000

15:13:13

TRQX

1

1,300.000

15:13:10

AQXE

166

1,300.000

15:12:47

AIMX

2

1,300.000

15:12:25

TRQX

17

1,300.000

15:12:23

AQXE

20

1,300.000

15:12:23

AQXE

1

1,300.000

15:12:18

AQXE

1

1,300.000

15:12:13

AQXE

2

1,300.000

15:12:02

TRQX

2

1,300.000

15:11:43

TRQX

22

1,300.000

15:11:19

AIMX

3

1,300.000

15:11:19

AIMX

1

1,300.000

15:11:16

AQXE

41

1,300.000

15:11:13

AIMX

48

1,300.000

15:11:13

AIMX

11

1,300.000

15:11:13

AIMX

19

1,300.000

15:11:02

AIMX

1

1,300.000

15:10:59

AQXE

2

1,300.000

15:10:53

TRQX

21

1,299.000

15:10:16

AIMX

2

1,299.000

15:10:16

CHIX

2

1,299.000

15:10:16

CHIX

1

1,300.000

15:10:07

AQXE

1

1,300.000

15:10:04

AQXE

2

1,300.000

15:09:48

TRQX

2

1,300.000

15:09:30

TRQX

1

1,300.000

15:09:11

AQXE

2

1,300.000

15:09:06

TRQX

18

1,299.000

15:08:55

AIMX

84

1,299.000

15:08:55

AIMX

92

1,299.000

15:08:55

AIMX

130

1,299.000

15:08:55

AIMX

71

1,299.000

15:08:55

BATE

1

1,300.000

15:08:35

AQXE

43

1,300.000

15:08:32

TRQX

14

1,300.000

15:08:31

BATE

33

1,300.000

15:08:18

AQXE

2

1,300.000

15:08:16

TRQX

3

1,300.000

15:08:15

CHIX

1

1,300.000

15:08:15

CHIX

12

1,300.000

15:08:15

CHIX

21

1,300.000

15:08:15

CHIX

1

1,300.000

15:08:02

AQXE

11

1,300.000

15:08:02

BATE

2

1,300.000

15:07:52

CHIX

1

1,300.000

15:07:36

AQXE

1

1,300.000

15:07:16

CHIX

1

1,300.000

15:07:16

CHIX

2

1,301.000

15:07:00

CHIX

2

1,301.000

15:06:58

CHIX

18

1,301.000

15:06:55

AIMX

11

1,301.000

15:06:43

BATE

2

1,301.000

15:06:42

TRQX

11

1,301.000

15:06:42

BATE

72

1,301.000

15:06:42

BATE

46

1,301.000

15:06:36

AIMX

106

1,301.000

15:06:36

AIMX

1

1,301.000

15:06:35

AQXE

12

1,301.000

15:06:34

BATE

2

1,301.000

15:06:29

TRQX

1

1,301.000

15:06:24

AQXE

2

1,301.000

15:06:20

TRQX

21

1,301.000

15:06:17

AIMX

1

1,301.000

15:06:07

AQXE

57

1,301.000

15:06:05

TRQX

12

1,301.000

15:05:51

AIMX

6

1,301.000

15:05:51

AIMX

2

1,301.000

15:05:28

TRQX

1

1,301.000

15:05:28

AQXE

48

1,301.000

15:05:02

CHIX

11

1,301.000

15:04:57

BATE

73

1,301.000

15:04:57

BATE

2

1,301.000

15:04:57

BATE

18

1,301.000

15:04:55

AIMX

2

1,301.000

15:04:54

CHIX

11

1,301.000

15:04:46

BATE

2

1,301.000

15:04:38

CHIX

2

1,301.000

15:04:37

CHIX

39

1,301.000

15:04:29

AIMX

8

1,301.000

15:04:29

AIMX

88

1,301.000

15:04:29

AIMX

22

1,301.000

15:04:27

AIMX

2

1,301.000

15:04:25

CHIX

1

1,301.000

15:04:01

AQXE

1

1,301.000

15:03:50

AQXE

2

1,301.000

15:03:42

TRQX

1

1,301.000

15:03:37

AQXE

13

1,301.000

15:03:36

BATE

2

1,301.000

15:03:34

TRQX

1

1,301.000

15:03:29

AQXE

2

1,301.000

15:03:28

TRQX

11

1,301.000

15:03:20

BATE

30

1,301.000

15:03:12

AQXE

21

1,301.000

15:02:49

BATE

2

1,301.000

15:02:43

TRQX

21

1,300.000

15:02:28

AIMX

35

1,300.000

15:02:28

AIMX

99

1,300.000

15:02:28

AIMX

16

1,300.000

15:02:28

AIMX

27

1,300.000

15:02:28

AIMX

126

1,300.000

15:02:28

AIMX

2

1,300.000

15:02:28

CHIX

2

1,300.000

15:02:28

CHIX

11

1,300.000

15:02:28

BATE

44

1,300.000

15:02:28

CHIX

126

1,300.000

15:02:28

BATE

2

1,300.000

15:02:28

CHIX

2

1,300.000

15:02:28

CHIX

2

1,300.000

15:02:28

CHIX

2

1,300.000

15:02:28

CHIX

2

1,300.000

15:02:28

CHIX

69

1,300.000

15:02:28

BATE

2

1,300.000

15:02:28

CHIX

36

1,300.000

15:02:28

CHIX

1

1,301.000

15:01:36

AQXE

1

1,301.000

15:01:34

AQXE

1

1,301.000

15:01:07

AQXE

1

1,301.000

15:01:03

AQXE

2

1,301.000

15:00:46

TRQX

1

1,301.000

15:00:37

TRQX

2

1,301.000

15:00:37

TRQX

1

1,301.000

15:00:37

TRQX

11

1,300.000

15:00:11

BATE

62

1,300.000

15:00:11

AIMX

73

1,300.000

15:00:11

BATE

14

1,302.000

14:59:56

BATE

2

1,302.000

14:59:53

TRQX

11

1,302.000

14:59:53

TRQX

29

1,302.000

14:59:53

TRQX

27

1,301.000

14:59:31

AQXE

1

1,301.000

14:59:31

AQXE

88

1,300.000

14:59:05

AIMX

1

1,301.000

14:58:54

AQXE

1

1,301.000

14:58:54

AQXE

1

1,301.000

14:58:54

AQXE

1

1,301.000

14:58:54

AQXE

19

1,301.000

14:58:49

AIMX

93

1,301.000

14:58:49

AIMX

86

1,302.000

14:58:30

BATE

2

1,302.000

14:58:23

TRQX

11

1,302.000

14:58:23

BATE

9

1,302.000

14:58:23

BATE

23

1,301.000

14:58:06

AIMX

2

1,302.000

14:58:01

TRQX

2

1,302.000

14:57:49

TRQX

21

1,301.000

14:57:31

AIMX

87

1,301.000

14:57:31

AIMX

49

1,301.000

14:57:25

TRQX

1

1,301.000

14:57:25

TRQX

1

1,301.000

14:57:17

TRQX

29

1,301.000

14:57:17

AQXE

11

1,301.000

14:56:49

BATE

1

1,301.000

14:56:30

AQXE

1

1,301.000

14:56:30

AQXE

1

1,301.000

14:56:30

AQXE

1

1,301.000

14:56:30

AQXE

1

1,301.000

14:56:30

AQXE

1

1,301.000

14:56:30

AQXE

1

1,301.000

14:56:30

AQXE

45

1,301.000

14:56:02

AIMX

21

1,301.000

14:56:02

AIMX

2

1,301.000

14:56:02

TRQX

2

1,301.000

14:56:02

TRQX

49

1,301.000

14:56:02

TRQX

2

1,301.000

14:56:02

CHIX

17

1,301.000

14:56:02

CHIX

70

1,301.000

14:56:02

BATE

2

1,301.000

14:56:02

CHIX

14

1,301.000

14:56:02

BATE

2

1,301.000

14:56:02

CHIX

33

1,301.000

14:56:02

CHIX

31

1,301.000

14:55:07

AIMX

152

1,301.000

14:55:07

AIMX

2

1,301.000

14:55:07

TRQX

11

1,301.000

14:55:07

BATE

19

1,301.000

14:55:07

AIMX

131

1,301.000

14:55:07

BATE

49

1,301.000

14:54:55

BATE

112

1,301.000

14:54:53

AIMX

2

1,301.000

14:54:53

TRQX

11

1,301.000

14:54:53

BATE

13

1,301.000

14:54:53

BATE

16

1,301.000

14:54:53

AIMX

2

1,301.000

14:54:53

CHIX

2

1,301.000

14:54:53

CHIX

1

1,301.000

14:52:40

AQXE

1

1,301.000

14:52:40

AQXE

1

1,301.000

14:52:40

AQXE

31

1,301.000

14:52:40

AQXE

1

1,301.000

14:52:40

AQXE

1

1,301.000

14:52:40

AQXE

1

1,301.000

14:52:40

AQXE

1

1,301.000

14:52:40

AQXE

1

1,301.000

14:52:40

AQXE

1

1,301.000

14:52:40

AQXE

32

1,301.000

14:52:40

AQXE

1

1,301.000

14:52:40

AQXE

1

1,301.000

14:52:40

AQXE

1

1,301.000

14:52:40

AQXE

17

1,301.000

14:52:40

AIMX

18

1,301.000

14:52:40

AIMX

98

1,301.000

14:52:40

AIMX

107

1,301.000

14:52:40

AIMX

2

1,301.000

14:52:40

TRQX

2

1,301.000

14:52:40

TRQX

20

1,301.000

14:52:40

AIMX

91

1,301.000

14:52:40

AIMX

2

1,301.000

14:52:40

TRQX

2

1,301.000

14:52:40

TRQX

2

1,301.000

14:52:40

TRQX

48

1,301.000

14:52:40

TRQX

2

1,301.000

14:52:40

TRQX

2

1,301.000

14:52:40

TRQX

21

1,301.000

14:52:40

AIMX

2

1,301.000

14:52:40

CHIX

2

1,301.000

14:52:40

CHIX

21

1,301.000

14:52:40

AIMX

111

1,301.000

14:52:40

AIMX

2

1,301.000

14:52:40

TRQX

2

1,301.000

14:52:40

TRQX

2

1,301.000

14:52:40

CHIX

13

1,301.000

14:52:40

BATE

11

1,301.000

14:52:40

BATE

75

1,301.000

14:52:40

BATE

75

1,301.000

14:52:40

BATE

9

1,301.000

14:52:40

BATE

43

1,301.000

14:52:40

CHIX

80

1,301.000

14:52:40

BATE

2

1,301.000

14:52:40

CHIX

2

1,301.000

14:52:40

CHIX

2

1,301.000

14:52:40

CHIX

12

1,301.000

14:52:40

BATE

2

1,301.000

14:52:40

CHIX

19

1,301.000

14:48:50

AIMX

2

1,301.000

14:47:52

TRQX

2

1,301.000

14:47:52

TRQX

18

1,301.000

14:47:52

AIMX

12

1,301.000

14:47:52

BATE

2

1,301.000

14:47:46

CHIX

52

1,301.000

14:47:46

BATE

156

1,301.000

14:47:46

AIMX

69

1,301.000

14:46:59

BATE

43

1,301.000

14:46:30

CHIX

2

1,301.000

14:46:30

CHIX

18

1,301.000

14:46:08

AQXE

13

1,301.000

14:46:08

AQXE

2

1,300.000

14:45:48

TRQX

22

1,300.000

14:45:48

AIMX

23

1,300.000

14:45:48

AIMX

46

1,300.000

14:45:48

TRQX

19

1,300.000

14:45:48

AIMX

21

1,300.000

14:45:48

AIMX

47

1,300.000

14:45:48

TRQX

93

1,300.000

14:45:48

AIMX

16

1,300.000

14:45:48

AIMX

75

1,300.000

14:45:48

AIMX

82

1,300.000

14:45:48

AIMX

2

1,300.000

14:45:48

TRQX

2

1,300.000

14:45:48

TRQX

70

1,300.000

14:45:48

AIMX

2

1,300.000

14:45:48

TRQX

2

1,300.000

14:45:48

TRQX

2

1,300.000

14:45:48

TRQX

2

1,300.000

14:45:48

TRQX

2

1,300.000

14:45:48

TRQX

73

1,300.000

14:45:48

AIMX

100

1,300.000

14:45:48

AIMX

2

1,300.000

14:45:48

TRQX

11

1,301.000

14:45:43

BATE

87

1,301.000

14:45:33

AIMX

1

1,301.000

14:45:24

AQXE

1

1,301.000

14:45:22

AQXE

23

1,301.000

14:45:22

AIMX

1

1,301.000

14:45:17

AQXE

23

1,301.000

14:45:14

AIMX

18

1,301.000

14:45:13

AIMX

18

1,301.000

14:45:12

AIMX

1

1,301.000

14:45:10

AQXE

2

1,301.000

14:45:09

CHIX

48

1,301.000

14:45:08

AIMX

39

1,301.000

14:45:08

AIMX

2

1,301.000

14:45:07

CHIX

18

1,301.000

14:44:58

BATE

9

1,301.000

14:44:50

BATE

18

1,301.000

14:44:50

BATE

113

1,301.000

14:44:50

BATE

12

1,301.000

14:44:48

BATE

12

1,301.000

14:44:04

BATE

2

1,301.000

14:43:46

CHIX

2

1,301.000

14:43:26

CHIX

1

1,301.000

14:42:54

AQXE

1

1,301.000

14:42:54

AQXE

1

1,301.000

14:42:54

AQXE

1

1,301.000

14:42:54

AQXE

27

1,301.000

14:42:54

AQXE

2

1,301.000

14:42:54

CHIX

19

1,301.000

14:42:54

BATE

43

1,301.000

14:42:54

CHIX

2

1,301.000

14:42:54

CHIX

84

1,301.000

14:42:54

BATE

176

1,301.000

14:42:54

BATE

3

1,301.000

14:41:36

AQXE

12

1,301.000

14:41:00

BATE

11

1,301.000

14:40:59

BATE

2

1,301.000

14:40:59

CHIX

2

1,301.000

14:40:42

CHIX

1

1,301.000

14:40:39

AQXE

1

1,301.000

14:40:35

AQXE

1

1,301.000

14:40:25

AQXE

39

1,301.000

14:40:07

BATE

40

1,301.000

14:40:07

BATE

13

1,301.000

14:40:02

BATE

35

1,302.000

14:40:02

CHIX

1

1,301.000

14:39:38

AQXE

2

1,302.000

14:39:24

CHIX

170

1,301.000

14:38:58

AIMX

2

1,301.000

14:38:52

TRQX

2

1,301.000

14:38:52

TRQX

2

1,301.000

14:38:52

TRQX

2

1,301.000

14:38:52

TRQX

2

1,301.000

14:38:52

TRQX

42

1,301.000

14:38:52

TRQX

59

1,302.000

14:38:51

AIMX

20

1,301.000

14:38:51

AIMX

20

1,301.000

14:38:51

AIMX

124

1,302.000

14:38:51

AIMX

2

1,302.000

14:38:50

CHIX

1

1,302.000

14:38:49

AQXE

1

1,302.000

14:38:16

AQXE

2

1,302.000

14:38:14

CHIX

1

1,302.000

14:38:02

AQXE

2

1,302.000

14:38:01

CHIX

13

1,302.000

14:37:53

BATE

12

1,302.000

14:37:52

BATE

108

1,302.000

14:37:50

BATE

1

1,302.000

14:37:37

AQXE

28

1,302.000

14:37:30

AQXE

48

1,303.000

14:36:53

CHIX

2

1,303.000

14:36:44

CHIX

13

1,303.000

14:36:42

BATE

48

1,302.000

14:36:32

TRQX

2

1,303.000

14:36:32

CHIX

11

1,303.000

14:36:32

BATE

1

1,302.000

14:36:31

AQXE

21

1,302.000

14:36:31

AIMX

22

1,302.000

14:36:31

AIMX

1

1,302.000

14:36:31

AQXE

1

1,302.000

14:36:31

AQXE

2

1,302.000

14:36:31

TRQX

2

1,302.000

14:36:31

TRQX

2

1,303.000

14:35:31

TRQX

2

1,303.000

14:35:31

TRQX

2

1,303.000

14:35:31

TRQX

2

1,303.000

14:35:31

TRQX

2

1,303.000

14:35:31

TRQX

2

1,303.000

14:35:31

TRQX

2

1,303.000

14:35:31

TRQX

1

1,303.000

14:35:31

AQXE

1

1,303.000

14:35:31

AQXE

23

1,303.000

14:35:31

AQXE

1

1,303.000

14:35:31

AQXE

1

1,303.000

14:35:31

AQXE

1

1,303.000

14:35:31

AQXE

2

1,303.000

14:35:31

CHIX

1

1,303.000

14:35:31

AQXE

2

1,303.000

14:35:31

CHIX

103

1,303.000

14:35:31

AIMX

18

1,303.000

14:35:31

AIMX

178

1,303.000

14:35:31

AIMX

21

1,303.000

14:35:31

AIMX

34

1,303.000

14:35:31

BATE

11

1,303.000

14:35:31

BATE

95

1,303.000

14:35:31

BATE

108

1,303.000

14:34:04

AIMX

20

1,303.000

14:34:04

AIMX

2

1,303.000

14:33:59

CHIX

2

1,303.000

14:33:59

CHIX

2

1,303.000

14:33:59

CHIX

2

1,303.000

14:33:59

CHIX

43

1,303.000

14:33:59

CHIX

20

1,303.000

14:33:35

AIMX

20

1,303.000

14:33:35

AIMX

9

1,303.000

14:33:35

BATE

178

1,303.000

14:33:35

AIMX

12

1,303.000

14:33:35

BATE

13

1,303.000

14:33:35

BATE

7

1,303.000

14:33:14

BATE

112

1,303.000

14:33:14

BATE

45

1,303.000

14:31:55

TRQX

1

1,303.000

14:31:33

AQXE

46

1,303.000

14:31:24

CHIX

2

1,303.000

14:31:14

CHIX

2

1,303.000

14:31:12

TRQX

2

1,303.000

14:31:12

TRQX

2

1,303.000

14:31:12

TRQX

22

1,303.000

14:31:12

AIMX

30

1,303.000

14:31:12

AIMX

80

1,303.000

14:31:12

AIMX

2

1,303.000

14:31:12

TRQX

24

1,303.000

14:31:12

AIMX

94

1,303.000

14:31:12

AIMX

1

1,303.000

14:31:12

AQXE

19

1,303.000

14:31:12

AIMX

60

1,303.000

14:31:12

AIMX

1

1,303.000

14:31:12

AQXE

1

1,303.000

14:31:12

AQXE

2

1,303.000

14:31:12

CHIX

2

1,303.000

14:31:12

CHIX

29

1,303.000

14:31:12

AQXE

2

1,303.000

14:31:12

CHIX

14

1,303.000

14:31:11

BATE

11

1,303.000

14:31:11

BATE

11

1,303.000

14:31:11

BATE

13

1,303.000

14:31:11

BATE

103

1,303.000

14:31:11

BATE

10

1,303.000

14:29:26

BATE

17

1,303.000

14:29:10

BATE

46

1,303.000

14:29:10

BATE

1

1,303.000

14:28:38

AQXE

14

1,303.000

14:28:16

BATE

1

1,303.000

14:27:55

AQXE

2

1,303.000

14:27:45

CHIX

1

1,303.000

14:27:10

AQXE

2

1,303.000

14:26:48

TRQX

2

1,303.000

14:26:43

CHIX

29

1,303.000

14:26:32

BATE

56

1,303.000

14:26:32

BATE

55

1,303.000

14:25:58

TRQX

21

1,303.000

14:25:50

AIMX

22

1,303.000

14:25:50

AIMX

95

1,303.000

14:25:50

AIMX

18

1,303.000

14:25:50

AIMX

20

1,303.000

14:25:50

AIMX

20

1,303.000

14:25:50

AIMX

24

1,303.000

14:25:50

AIMX

2

1,303.000

14:25:50

TRQX

19

1,303.000

14:25:50

AIMX

23

1,303.000

14:25:50

AIMX

1

1,303.000

14:25:50

AQXE

1

1,303.000

14:25:50

AQXE

1

1,303.000

14:25:50

AQXE

20

1,303.000

14:25:50

AIMX

1

1,303.000

14:25:50

AQXE

1

1,303.000

14:25:50

AQXE

1

1,303.000

14:25:50

AQXE

1

1,303.000

14:25:50

AQXE

2

1,303.000

14:25:50

TRQX

2

1,303.000

14:25:50

TRQX

2

1,303.000

14:25:50

TRQX

2

1,303.000

14:25:50

TRQX

2

1,303.000

14:25:50

TRQX

2

1,303.000

14:25:50

TRQX

2

1,303.000

14:25:50

TRQX

1

1,303.000

14:25:50

AQXE

1

1,303.000

14:25:50

AQXE

2

1,303.000

14:25:50

TRQX

2

1,303.000

14:25:50

TRQX

1

1,303.000

14:25:50

AQXE

1

1,303.000

14:25:50

AQXE

1

1,303.000

14:25:50

AQXE

2

1,303.000

14:25:50

CHIX

2

1,303.000

14:25:50

CHIX

2

1,303.000

14:25:50

CHIX

2

1,303.000

14:25:50

CHIX

1

1,303.000

14:25:50

AQXE

1

1,303.000

14:25:50

AQXE

2

1,303.000

14:25:50

TRQX

2

1,303.000

14:25:50

TRQX

1

1,303.000

14:25:50

AQXE

2

1,303.000

14:25:50

CHIX

2

1,303.000

14:25:50

CHIX

2

1,303.000

14:25:50

CHIX

2

1,303.000

14:25:50

CHIX

2

1,303.000

14:25:50

CHIX

2

1,303.000

14:25:50

CHIX

13

1,303.000

14:25:50

BATE

13

1,303.000

14:25:50

BATE

13

1,303.000

14:25:50

BATE

14

1,303.000

14:25:50

BATE

2

1,303.000

14:25:50

CHIX

12

1,303.000

14:25:50

BATE

12

1,303.000

14:25:50

BATE

13

1,303.000

14:25:50

BATE

14

1,303.000

14:25:50

BATE

53

1,305.000

14:25:31

AIMX

86

1,305.000

14:25:31

AIMX

45

1,305.000

14:25:31

AIMX

1

1,305.000

14:25:30

AQXE

2

1,305.000

14:25:00

TRQX

2

1,305.000

14:24:57

CHIX

2

1,305.000

14:24:43

CHIX

1

1,305.000

14:24:17

AQXE

68

1,305.000

14:24:10

BATE

13

1,305.000

14:24:05

BATE

32

1,305.000

14:23:41

AQXE

12

1,305.000

14:23:40

BATE

2

1,305.000

14:23:30

TRQX

43

1,305.000

14:23:29

CHIX

1

1,305.000

14:23:20

AQXE

19

1,305.000

14:22:58

AIMX

93

1,305.000

14:22:52

AIMX

5

1,305.000

14:22:32

AIMX

14

1,305.000

14:22:32

AIMX

2

1,305.000

14:22:28

TRQX

90

1,305.000

14:22:20

BATE

19

1,305.000

14:22:09

AIMX

2

1,305.000

14:21:57

CHIX

1

1,305.000

14:21:53

AQXE

42

1,305.000

14:21:32

TRQX

11

1,305.000

14:21:17

BATE

2

1,305.000

14:21:02

TRQX

1

1,305.000

14:21:00

AQXE

2

1,305.000

14:20:48

CHIX

51

1,305.000

14:20:46

AIMX

60

1,305.000

14:20:46

AIMX

2

1,305.000

14:20:20

CHIX

92

1,305.000

14:20:14

BATE

1

1,305.000

14:20:07

AQXE

2

1,305.000

14:19:07

TRQX

24

1,306.000

14:18:30

AIMX

124

1,306.000

14:18:30

AIMX

13

1,306.000

14:18:14

BATE

2

1,306.000

14:18:06

TRQX

1

1,306.000

14:17:55

AQXE

28

1,306.000

14:17:48

AQXE

1

1,306.000

14:17:28

BATE

11

1,306.000

14:17:28

BATE

12

1,306.000

14:17:08

BATE

22

1,306.000

14:17:08

BATE

60

1,306.000

14:17:08

BATE

2

1,306.000

14:16:52

CHIX

1

1,306.000

14:16:48

AQXE

17

1,306.000

14:16:39

AIMX

19

1,306.000

14:16:39

AIMX

34

1,306.000

14:16:08

AIMX

124

1,306.000

14:16:08

AIMX

31

1,306.000

14:16:05

CHIX

12

1,306.000

14:16:05

CHIX

2

1,306.000

14:15:53

TRQX

1

1,307.000

14:15:46

AQXE

2

1,307.000

14:15:24

CHIX

19

1,306.000

14:15:16

AIMX

69

1,306.000

14:14:54

BATE

2

1,307.000

14:14:44

CHIX

18

1,306.000

14:14:11

AIMX

77

1,306.000

14:14:11

AIMX

19

1,306.000

14:14:11

AIMX

11

1,307.000

14:14:00

BATE

2

1,307.000

14:13:50

TRQX

1

1,307.000

14:13:36

AQXE

38

1,307.000

14:13:25

TRQX

2

1,307.000

14:13:11

TRQX

1

1,307.000

14:12:47

AQXE

22

1,307.000

14:12:14

BATE

22

1,307.000

14:12:11

BATE

60

1,307.000

14:12:11

BATE

1

1,307.000

14:12:01

AQXE

2

1,307.000

14:11:50

CHIX

13

1,307.000

14:11:49

BATE

12

1,307.000

14:11:22

BATE

2

1,307.000

14:11:21

TRQX

124

1,306.000

14:11:09

AIMX

37

1,307.000

14:10:51

CHIX

2

1,307.000

14:10:43

CHIX

28

1,307.000

14:10:15

AQXE

112

1,307.000

14:10:02

BATE

1

1,307.000

14:09:59

AQXE

19

1,307.000

14:09:59

AIMX

2

1,308.000

14:09:09

CHIX

44

1,307.000

14:08:43

TRQX

2

1,307.000

14:08:29

TRQX

9

1,307.000

14:08:29

BATE

86

1,307.000

14:08:12

AIMX

2

1,307.000

14:08:07

TRQX

1

1,307.000

14:08:07

AQXE

89

1,307.000

14:08:07

BATE

1

1,307.000

14:07:15

AQXE

11

1,307.000

14:06:16

AIMX

19

1,307.000

14:06:16

AIMX

8

1,307.000

14:06:16

AIMX

20

1,307.000

14:06:16

AIMX

2

1,307.000

14:06:16

TRQX

12

1,307.000

14:06:16

BATE

179

1,307.000

14:06:16

BATE

2

1,308.000

14:06:02

TRQX

13

1,308.000

14:06:00

BATE

2

1,308.000

14:05:58

TRQX

12

1,308.000

14:05:54

BATE

14

1,308.000

14:05:54

BATE

46

1,308.000

14:05:53

TRQX

2

1,308.000

14:05:53

TRQX

220

1,308.000

14:05:53

AIMX

16

1,308.000

14:05:53

AIMX

19

1,308.000

14:05:53

AIMX

390

1,308.000

14:05:53

AIMX

15

1,308.000

14:05:53

BATE

20

1,308.000

14:05:53

AIMX

152

1,308.000

14:05:53

AIMX

82

1,308.000

14:05:53

BATE

18

1,308.000

14:04:26

CHIX

26

1,308.000

14:04:26

CHIX

2

1,308.000

14:04:14

CHIX

24

1,308.000

14:03:23

AQXE

2

1,308.000

14:02:55

CHIX

1

1,308.000

14:02:46

AQXE

1

1,308.000

14:02:21

AQXE

1

1,308.000

14:01:55

AQXE

2

1,308.000

14:01:07

CHIX

1

1,308.000

14:00:21

AQXE

1

1,308.000

14:00:21

AQXE

1

1,308.000

14:00:18

AQXE

2

1,308.000

13:58:07

CHIX

2

1,308.000

13:57:49

CHIX

18

1,308.000

13:55:47

CHIX

27

1,308.000

13:55:46

CHIX

2

1,308.000

13:55:39

CHIX

2

1,308.000

13:55:38

CHIX

2

1,308.000

13:55:36

CHIX

45

1,307.000

13:54:23

TRQX

2

1,307.000

13:54:22

TRQX

2

1,307.000

13:54:22

TRQX

1

1,307.000

13:53:13

AQXE

29

1,307.000

13:53:13

AQXE

2

1,307.000

13:52:45

TRQX

1

1,307.000

13:51:50

AQXE

1

1,307.000

13:51:33

AQXE

84

1,306.000

13:50:38

BATE

11

1,307.000

13:50:23

BATE

2

1,307.000

13:50:01

CHIX

2

1,307.000

13:50:01

TRQX

2

1,307.000

13:50:01

TRQX

115

1,308.000

13:49:34

AIMX

20

1,308.000

13:49:32

AIMX

5

1,308.000

13:49:30

AIMX

16

1,308.000

13:49:30

AIMX

47

1,307.000

13:48:42

CHIX

132

1,307.000

13:48:34

BATE

1

1,307.000

13:47:58

AQXE

1

1,307.000

13:47:50

AQXE

2

1,307.000

13:47:47

TRQX

1

1,307.000

13:47:31

AQXE

19

1,307.000

13:47:25

AIMX

154

1,307.000

13:47:25

AIMX

28

1,307.000

13:46:48

AQXE

2

1,307.000

13:45:59

CHIX

2

1,307.000

13:45:14

CHIX

21

1,306.000

13:45:09

AIMX

109

1,306.000

13:45:09

AIMX

27

1,306.000

13:45:09

AIMX

45

1,307.000

13:45:00

TRQX

1

1,307.000

13:44:44

AQXE

53

1,306.000

13:44:42

AIMX

14

1,307.000

13:44:41

BATE

2

1,307.000

13:44:35

TRQX

11

1,307.000

13:44:34

BATE

1

1,307.000

13:44:28

AQXE

1

1,307.000

13:44:27

AQXE

11

1,307.000

13:44:22

BATE

148

1,307.000

13:44:22

BATE

2

1,307.000

13:43:55

TRQX

2

1,307.000

13:43:16

CHIX

2

1,307.000

13:42:16

TRQX

2

1,307.000

13:42:08

TRQX

62

1,307.000

13:42:08

TRQX

79

1,307.000

13:42:08

AIMX

1

1,307.000

13:42:08

AQXE

2

1,307.000

13:42:08

TRQX

33

1,307.000

13:42:08

AQXE

1

1,307.000

13:42:08

AQXE

2

1,307.000

13:42:08

CHIX

2

1,307.000

13:42:08

CHIX

11

1,307.000

13:42:08

BATE

1

1,307.000

13:42:08

AQXE

1

1,307.000

13:42:08

AQXE

12

1,307.000

13:42:08

BATE

1

1,307.000

13:42:08

AQXE

1

1,307.000

13:42:08

AQXE

75

1,307.000

13:42:08

BATE

42

1,307.000

13:42:08

CHIX

160

1,308.000

13:41:26

AIMX

22

1,308.000

13:41:10

AIMX

19

1,308.000

13:40:46

AIMX

49

1,306.000

13:39:39

AIMX

87

1,306.000

13:39:39

AIMX

10

1,307.000

13:39:36

BATE

2

1,307.000

13:39:36

TRQX

28

1,307.000

13:38:55

AQXE

1

1,307.000

13:38:53

AQXE

2

1,307.000

13:38:53

AQXE

2

1,307.000

13:38:52

AQXE

2

1,307.000

13:38:44

CHIX

16

1,307.000

13:38:44

BATE

20

1,307.000

13:38:44

BATE

20

1,307.000

13:38:44

BATE

20

1,307.000

13:38:44

BATE

20

1,307.000

13:38:44

BATE

20

1,307.000

13:38:44

BATE

20

1,307.000

13:38:44

BATE

20

1,307.000

13:38:44

BATE

2

1,307.000

13:38:42

TRQX

2

1,307.000

13:38:42

TRQX

2

1,307.000

13:38:41

TRQX

2

1,307.000

13:38:41

TRQX

2

1,307.000

13:38:40

CHIX

2

1,307.000

13:38:39

CHIX

16

1,307.000

13:38:38

AIMX

3

1,307.000

13:38:38

AIMX

19

1,307.000

13:38:38

AIMX

18

1,307.000

13:38:37

AIMX

11

1,307.000

13:38:37

TRQX

20

1,307.000

13:38:37

TRQX

18

1,307.000

13:38:37

TRQX

2

1,307.000

13:38:36

TRQX

34

1,307.000

13:38:36

AIMX

121

1,307.000

13:38:36

AIMX

6

1,306.000

13:36:16

BATE

11

1,306.000

13:36:16

BATE

67

1,306.000

13:36:16

BATE

2

1,306.000

13:35:57

CHIX

50

1,306.000

13:35:57

CHIX

2

1,306.000

13:35:57

CHIX

2

1,306.000

13:35:57

CHIX

11

1,306.000

13:35:04

BATE

12

1,306.000

13:35:04

BATE

12

1,306.000

13:35:04

BATE

54

1,306.000

13:34:47

CHIX

162

1,306.000

13:34:41

BATE

19

1,306.000

13:34:30

AIMX

18

1,306.000

13:34:30

AIMX

168

1,306.000

13:34:30

AIMX

58

1,306.000

13:34:30

AIMX

48

1,306.000

13:34:29

AIMX

86

1,306.000

13:34:29

AIMX

50

1,306.000

13:34:18

AIMX

20

1,306.000

13:34:17

AIMX

19

1,306.000

13:34:16

AIMX

2

1,305.000

13:31:45

CHIX

2

1,305.000

13:31:45

TRQX

2

1,305.000

13:31:45

TRQX

1

1,305.000

13:31:10

AQXE

29

1,305.000

13:31:10

AQXE

1

1,305.000

13:31:10

AQXE

1

1,305.000

13:31:10

AQXE

18

1,305.000

13:30:53

AIMX

22

1,305.000

13:30:52

AIMX

19

1,305.000

13:30:50

AIMX

19

1,305.000

13:30:50

AIMX

12

1,305.000

13:30:49

BATE

212

1,305.000

13:30:46

AIMX

710

1,305.000

13:30:46

AIMX

160

1,305.000

13:30:46

AIMX

101

1,304.000

13:30:08

BATE

2

1,304.000

13:30:00

CHIX

2

1,304.000

13:30:00

CHIX

10

1,304.000

13:28:59

BATE

40

1,304.000

13:28:55

TRQX

2

1,304.000

13:28:55

TRQX

2

1,304.000

13:28:20

TRQX

49

1,304.000

13:28:20

TRQX

2

1,304.000

13:28:07

TRQX

11

1,304.000

13:28:07

BATE

64

1,304.000

13:28:07

BATE

3

1,303.000

13:27:42

AIMX

33

1,303.000

13:27:42

AIMX

34

1,304.000

13:27:42

AIMX

35

1,304.000

13:27:41

AIMX

36

1,304.000

13:27:41

AIMX

1

1,303.000

13:27:37

AQXE

25

1,303.000

13:27:11

AQXE

2

1,303.000

13:26:52

CHIX

2

1,303.000

13:26:40

CHIX

1

1,303.000

13:26:35

AQXE

46

1,303.000

13:26:03

CHIX

2

1,302.000

13:25:56

TRQX

2

1,302.000

13:25:56

TRQX

2

1,302.000

13:25:56

TRQX

2

1,302.000

13:25:56

TRQX

57

1,302.000

13:25:56

TRQX

2

1,302.000

13:25:56

TRQX

2

1,302.000

13:25:56

TRQX

2

1,302.000

13:25:56

TRQX

2

1,302.000

13:25:56

TRQX

2

1,302.000

13:25:56

TRQX

5

1,302.000

13:25:56

TRQX

16

1,302.000

13:25:56

BATE

94

1,302.000

13:25:56

BATE

2

1,302.000

13:25:56

TRQX

10

1,302.000

13:25:56

BATE

11

1,302.000

13:25:56

BATE

11

1,302.000

13:25:56

BATE

11

1,302.000

13:25:56

BATE

76

1,302.000

13:25:56

BATE

12

1,302.000

13:25:56

BATE

80

1,302.000

13:25:56

BATE

166

1,302.000

13:25:56

BATE

11

1,302.000

13:25:56

BATE

12

1,302.000

13:25:56

BATE

83

1,302.000

13:25:56

BATE

2

1,302.000

13:25:56

BATE

11

1,302.000

13:25:56

BATE

2

1,303.000

13:25:42

CHIX

2

1,303.000

13:25:28

CHIX

1

1,303.000

13:24:44

AQXE

1

1,303.000

13:24:44

AQXE

1

1,303.000

13:24:13

AQXE

1

1,303.000

13:24:13

AQXE

2

1,303.000

13:22:55

CHIX

2

1,303.000

13:22:26

CHIX

1

1,303.000

13:21:44

AQXE

1

1,303.000

13:21:44

AQXE

2

1,303.000

13:21:39

CHIX

2

1,303.000

13:21:30

CHIX

29

1,303.000

13:21:16

AQXE

93

1,302.000

13:20:57

BATE

1

1,303.000

13:20:54

AQXE

1

1,303.000

13:20:51

AQXE

45

1,303.000

13:19:45

CHIX

2

1,303.000

13:19:19

CHIX

1

1,303.000

13:18:57

AQXE

1

1,303.000

13:18:48

AQXE

2

1,303.000

13:18:37

CHIX

2

1,303.000

13:18:16

CHIX

1

1,303.000

13:18:11

AQXE

2

1,303.000

13:18:03

CHIX

44

1,302.000

13:18:00

TRQX

2

1,302.000

13:18:00

TRQX

2

1,302.000

13:18:00

TRQX

26

1,301.000

13:17:11

BATE

1

1,303.000

13:17:07

AQXE

47

1,303.000

13:16:59

AQXE

1

1,303.000

13:16:39

AQXE

2

1,303.000

13:16:25

CHIX

1

1,303.000

13:16:23

AQXE

45

1,303.000

13:15:49

CHIX

1

1,303.000

13:15:40

AQXE

2

1,303.000

13:15:24

CHIX

2

1,303.000

13:15:15

CHIX

20

1,302.000

13:15:05

AIMX

2

1,303.000

13:14:39

CHIX

21

1,302.000

13:14:36

AIMX

21

1,302.000

13:14:36

AIMX

96

1,302.000

13:14:36

AIMX

11

1,303.000

13:14:14

BATE

1

1,303.000

13:14:13

AQXE

2

1,303.000

13:13:58

TRQX

2

1,303.000

13:13:41

TRQX

1

1,303.000

13:13:21

AQXE

11

1,303.000

13:12:56

BATE

1

1,303.000

13:12:30

AQXE

2

1,303.000

13:12:30

TRQX

18

1,302.000

13:11:54

AIMX

18

1,302.000

13:11:54

AIMX

21

1,302.000

13:11:54

AIMX

26

1,302.000

13:11:54

AIMX

90

1,302.000

13:11:54

AIMX

140

1,302.000

13:11:54

AIMX

16

1,302.000

13:11:54

AIMX

19

1,302.000

13:11:54

AIMX

67

1,302.000

13:11:54

AIMX

75

1,302.000

13:11:54

AIMX

131

1,302.000

13:11:54

AIMX

97

1,302.000

13:11:54

AIMX

101

1,302.000

13:11:54

AIMX

101

1,302.000

13:11:54

AIMX

15

1,302.000

13:11:54

AIMX

2

1,303.000

13:11:54

TRQX

11

1,303.000

13:11:54

BATE

1

1,303.000

13:11:54

AQXE

2

1,303.000

13:11:54

CHIX

125

1,303.000

13:10:42

BATE

11

1,303.000

13:10:42

BATE

25

1,302.000

13:10:22

AIMX

15

1,302.000

13:10:22

AIMX

21

1,302.000

13:10:22

AIMX

121

1,302.000

13:10:22

AIMX

1

1,303.000

13:10:16

AQXE

1

1,303.000

13:09:00

AQXE

30

1,303.000

13:09:00

AQXE

2

1,303.000

13:08:54

TRQX

11

1,303.000

13:08:54

BATE

13

1,303.000

13:08:54

BATE

153

1,303.000

13:08:54

BATE

2

1,303.000

13:08:54

CHIX

2

1,303.000

13:08:54

CHIX

40

1,303.000

13:08:54

CHIX

2

1,303.000

13:07:58

TRQX

2

1,303.000

13:07:58

TRQX

2

1,303.000

13:07:58

CHIX

2

1,303.000

13:07:58

CHIX

54

1,303.000

13:07:58

TRQX

1

1,303.000

13:07:58

AQXE

1

1,303.000

13:07:58

AQXE

1

1,303.000

13:05:54

AQXE

1

1,303.000

13:05:54

AQXE

1

1,303.000

13:05:54

AQXE

1

1,303.000

13:05:54

AQXE

1

1,303.000

13:05:54

AQXE

1

1,303.000

13:05:54

AQXE

1

1,303.000

13:05:54

AQXE

1

1,303.000

13:05:54

AQXE

31

1,303.000

13:05:54

AQXE

2

1,303.000

13:05:54

TRQX

2

1,303.000

13:05:54

TRQX

11

1,303.000

13:05:54

BATE

12

1,303.000

13:05:54

BATE

2

1,303.000

13:05:54

CHIX

2

1,303.000

13:05:54

CHIX

11

1,303.000

13:05:54

BATE

11

1,303.000

13:05:54

BATE

66

1,303.000

13:05:54

BATE

92

1,303.000

13:05:54

BATE

2

1,303.000

13:05:54

CHIX

2

1,303.000

13:05:54

CHIX

2

1,303.000

13:05:54

CHIX

50

1,303.000

13:05:54

CHIX

2

1,303.000

13:05:54

CHIX

2

1,303.000

13:05:54

CHIX

2

1,303.000

13:01:20

TRQX

2

1,303.000

13:01:20

TRQX

45

1,303.000

13:01:20

TRQX

2

1,303.000

13:01:20

TRQX

2

1,303.000

13:01:20

TRQX

11

1,303.000

13:01:20

BATE

14

1,303.000

13:01:20

BATE

11

1,303.000

13:01:20

BATE

12

1,303.000

13:01:20

BATE

1

1,302.000

12:56:15

AQXE

2

1,303.000

12:56:13

CHIX

1

1,302.000

12:55:51

AQXE

2

1,303.000

12:55:51

TRQX

2

1,303.000

12:55:34

TRQX

2

1,302.000

12:55:21

AQXE

90

1,303.000

12:55:21

BATE

2

1,303.000

12:55:19

TRQX

23

1,303.000

12:54:28

AIMX

82

1,303.000

12:54:28

AIMX

2

1,303.000

12:54:28

TRQX

17

1,303.000

12:54:28

AIMX

45

1,303.000

12:54:28

TRQX

1

1,303.000

12:54:28

AQXE

2

1,303.000

12:54:28

TRQX

1

1,303.000

12:54:28

AQXE

2

1,303.000

12:54:28

CHIX

50

1,303.000

12:54:28

CHIX

14

1,303.000

12:54:28

BATE

10

1,304.000

12:54:28

BATE

2

1,303.000

12:52:34

CHIX

2

1,303.000

12:52:34

TRQX

4

1,303.000

12:52:34

AIMX

1

1,303.000

12:52:34

AQXE

1

1,303.000

12:52:34

AQXE

2

1,303.000

12:52:34

CHIX

2

1,304.000

12:52:32

CHIX

11

1,304.000

12:52:32

BATE

154

1,304.000

12:52:25

BATE

1

1,304.000

12:52:01

AQXE

24

1,303.000

12:52:01

AIMX

1

1,304.000

12:52:01

AQXE

13

1,304.000

12:52:01

BATE

18

1,304.000

12:51:34

AIMX

2

1,304.000

12:51:34

TRQX

2

1,304.000

12:51:27

TRQX

2

1,304.000

12:51:27

CHIX

2

1,304.000

12:51:27

CHIX

2

1,304.000

12:51:27

TRQX

27

1,304.000

12:51:27

AQXE

222

1,304.000

12:51:19

AIMX

18

1,304.000

12:49:17

AIMX

22

1,304.000

12:49:17

AIMX

26

1,304.000

12:49:17

AIMX

162

1,304.000

12:49:17

AIMX

2

1,304.000

12:49:17

TRQX

2

1,304.000

12:49:17

TRQX

44

1,304.000

12:49:17

AIMX

2

1,304.000

12:49:17

TRQX

40

1,304.000

12:49:17

TRQX

130

1,304.000

12:49:17

AIMX

1

1,304.000

12:49:17

AQXE

1

1,304.000

12:49:17

AQXE

1

1,304.000

12:49:17

AQXE

3

1,304.000

12:49:17

AQXE

3

1,304.000

12:49:17

AQXE

1

1,304.000

12:49:17

AQXE

2

1,304.000

12:49:17

CHIX

3

1,304.000

12:49:17

AQXE

2

1,304.000

12:49:17

CHIX

2

1,304.000

12:49:17

CHIX

44

1,304.000

12:49:17

AQXE

11

1,304.000

12:49:17

BATE

11

1,304.000

12:49:17

BATE

12

1,304.000

12:49:17

BATE

27

1,304.000

12:49:17

AQXE

2

1,304.000

12:49:17

CHIX

11

1,304.000

12:49:17

BATE

182

1,304.000

12:49:17

BATE

2

1,304.000

12:49:17

CHIX

44

1,304.000

12:49:17

CHIX

50

1,304.000

12:49:17

CHIX

2

1,304.000

12:49:17

CHIX

13

1,304.000

12:49:17

BATE

204

1,304.000

12:49:17

BATE

16

1,302.000

12:41:29

AIMX

2

1,302.000

12:41:19

TRQX

2

1,302.000

12:41:13

TRQX

2

1,302.000

12:41:07

TRQX

20

1,302.000

12:41:05

TRQX

30

1,302.000

12:41:05

TRQX

27

1,302.000

12:40:51

AIMX

161

1,302.000

12:40:51

AIMX

16

1,302.000

12:40:33

AIMX

2

1,301.000

12:38:36

CHIX

1

1,301.000

12:38:36

AQXE

1

1,301.000

12:38:36

AQXE

1

1,301.000

12:38:36

AQXE

2

1,301.000

12:38:36

TRQX

16

1,301.000

12:38:36

AIMX

91

1,301.000

12:38:36

AIMX

2

1,301.000

12:36:27

TRQX

2

1,301.000

12:36:27

TRQX

2

1,301.000

12:36:27

TRQX

21

1,301.000

12:36:07

AIMX

13

1,301.000

12:36:07

BATE

16

1,301.000

12:36:07

AIMX

19

1,301.000

12:36:07

AIMX

153

1,301.000

12:36:07

AIMX

11

1,301.000

12:36:07

BATE

126

1,301.000

12:36:07

BATE

67

1,301.000

12:31:57

AIMX

2

1,301.000

12:31:57

CHIX

2

1,301.000

12:31:57

CHIX

2

1,301.000

12:31:57

CHIX

12

1,301.000

12:31:57

BATE

18

1,301.000

12:31:57

AIMX

48

1,301.000

12:31:57

CHIX

10

1,301.000

12:30:10

BATE

2

1,301.000

12:30:05

CHIX

8

1,301.000

12:30:05

CHIX

2

1,301.000

12:30:05

TRQX

42

1,301.000

12:30:05

TRQX

75

1,301.000

12:29:07

AIMX

2

1,301.000

12:29:07

TRQX

6

1,301.000

12:27:42

BATE

11

1,301.000

12:27:42

BATE

41

1,301.000

12:27:42

BATE

49

1,301.000

12:27:28

BATE

2

1,301.000

12:26:13

TRQX

24

1,301.000

12:26:13

AIMX

144

1,301.000

12:26:13

AIMX

13

1,301.000

12:26:13

BATE

1

1,301.000

12:25:37

AQXE

1

1,301.000

12:25:37

AQXE

3

1,301.000

12:25:37

AQXE

42

1,301.000

12:25:37

AQXE

1

1,301.000

12:25:37

AQXE

3

1,301.000

12:25:37

AQXE

1

1,301.000

12:25:37

AQXE

1

1,301.000

12:25:37

AQXE

3

1,301.000

12:25:37

AQXE

4

1,301.000

12:25:37

AQXE

31

1,301.000

12:25:37

AQXE

75

1,301.000

12:25:36

BATE

2

1,301.000

12:25:30

CHIX

23

1,301.000

12:25:30

AIMX

2

1,301.000

12:25:30

TRQX

2

1,301.000

12:25:30

TRQX

19

1,301.000

12:25:30

AIMX

2

1,301.000

12:25:30

TRQX

2

1,301.000

12:25:30

TRQX

87

1,301.000

12:25:30

TRQX

4

1,301.000

12:25:30

TRQX

4

1,301.000

12:25:30

TRQX

4

1,301.000

12:25:30

TRQX

2

1,301.000

12:25:30

CHIX

2

1,301.000

12:25:30

TRQX

83

1,301.000

12:25:30

AIMX

2

1,301.000

12:25:30

CHIX

2

1,301.000

12:25:30

CHIX

11

1,301.000

12:25:30

BATE

50

1,301.000

12:25:30

CHIX

2

1,301.000

12:25:30

CHIX

2

1,301.000

12:25:30

CHIX

78

1,301.000

12:25:30

CHIX

2

1,301.000

12:25:30

CHIX

2

1,301.000

12:25:30

CHIX

4

1,301.000

12:25:30

CHIX

12

1,301.000

12:25:30

BATE

2

1,301.000

12:25:30

CHIX

2

1,301.000

12:25:30

CHIX

11

1,301.000

12:25:30

BATE

96

1,301.000

12:25:30

BATE

175

1,301.000

12:23:00

BATE

3

1,301.000

12:22:45

TRQX

2

1,301.000

12:22:45

TRQX

1

1,301.000

12:22:44

TRQX

22

1,301.000

12:22:44

AIMX

27

1,301.000

12:22:44

TRQX

25

1,301.000

12:22:42

TRQX

61

1,301.000

12:22:29

AIMX

24

1,301.000

12:22:26

AIMX

74

1,301.000

12:20:42

AIMX

14

1,300.000

12:20:07

BATE

14

1,300.000

12:20:07

BATE

10

1,300.000

12:20:07

BATE

13

1,300.000

12:20:07

BATE

51

1,300.000

12:18:32

BATE

123

1,301.000

12:18:14

AIMX

17

1,301.000

12:18:14

AIMX

16

1,301.000

12:16:59

AIMX

17

1,301.000

12:15:39

AIMX

77

1,301.000

12:15:39

AIMX

2

1,301.000

12:15:29

AIMX

16

1,301.000

12:15:11

AIMX

10

1,300.000

12:15:11

BATE

17

1,300.000

12:15:11

BATE

23

1,300.000

12:15:11

BATE

208

1,301.000

12:15:10

AIMX

11

1,300.000

12:10:59

AIMX

1

1,300.000

12:10:59

AIMX

9

1,300.000

12:10:59

AIMX

17

1,300.000

12:10:39

AIMX

22

1,300.000

12:10:35

AIMX

75

1,300.000

12:10:35

AIMX

22

1,300.000

12:10:31

AIMX

18

1,299.000

12:07:58

AIMX

10

1,299.000

12:07:58

BATE

103

1,299.000

12:07:58

BATE

211

1,299.000

12:07:58

AIMX

2

1,299.000

12:07:58

CHIX

2

1,299.000

12:07:58

CHIX

12

1,299.000

12:07:58

BATE

13

1,299.000

12:07:58

BATE

14

1,299.000

12:07:58

CHIX

2

1,299.000

12:07:58

CHIX

1

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

45

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

44

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

1

1,299.000

12:03:44

AQXE

21

1,299.000

12:03:43

AIMX

23

1,299.000

12:03:43

AIMX

79

1,299.000

12:03:43

AIMX

18

1,299.000

12:03:43

AIMX

20

1,299.000

12:03:43

AIMX

41

1,299.000

12:03:43

AIMX

63

1,299.000

12:03:43

AIMX

64

1,299.000

12:03:43

AIMX

21

1,299.000

12:03:43

AIMX

85

1,299.000

12:03:43

AIMX

112

1,299.000

12:03:43

AIMX

2

1,299.000

12:03:43

TRQX

20

1,299.000

12:03:43

AIMX

56

1,299.000

12:03:43

TRQX

2

1,299.000

12:03:43

TRQX

2

1,299.000

12:03:43

TRQX

2

1,299.000

12:03:43

TRQX

2

1,299.000

12:03:43

TRQX

2

1,299.000

12:03:43

TRQX

2

1,299.000

12:03:43

TRQX

2

1,299.000

12:03:43

TRQX

2

1,299.000

12:03:43

TRQX

2

1,299.000

12:03:43

TRQX

53

1,299.000

12:03:43

TRQX

2

1,299.000

12:03:43

TRQX

16

1,299.000

12:03:11

AIMX

29

1,299.000

12:03:11

AIMX

108

1,299.000

12:02:52

AIMX

2

1,299.000

12:02:50

CHIX

80

1,299.000

12:02:50

BATE

2

1,299.000

12:02:50

CHIX

2

1,299.000

12:02:50

CHIX

2

1,299.000

12:02:50

CHIX

11

1,299.000

12:02:50

BATE

17

1,299.000

12:02:50

BATE

130

1,299.000

12:02:50

BATE

11

1,299.000

12:02:50

BATE

16

1,299.000

12:02:50

BATE

70

1,299.000

12:02:50

BATE

167

1,299.000

12:02:50

BATE

2

1,299.000

12:02:50

CHIX

3

1,299.000

12:02:50

CHIX

13

1,299.000

12:02:50

BATE

2

1,299.000

12:02:50

CHIX

12

1,299.000

12:02:50

BATE

37

1,299.000

12:02:50

CHIX

2

1,299.000

12:02:50

CHIX

2

1,299.000

12:02:50

CHIX

2

1,299.000

12:02:50

CHIX

24

1,299.000

11:58:46

AIMX

97

1,299.000

11:58:46

AIMX

2

1,299.000

11:54:42

TRQX

2

1,299.000

11:54:42

TRQX

20

1,299.000

11:54:42

AIMX

92

1,299.000

11:54:42

AIMX

14

1,299.000

11:54:42

BATE

48

1,299.000

11:54:42

CHIX

78

1,299.000

11:54:42

BATE

2

1,299.000

11:54:42

CHIX

2

1,299.000

11:54:42

CHIX

12

1,299.000

11:53:14

AIMX

16

1,299.000

11:53:14

AIMX

3

1,299.000

11:52:35

BATE

118

1,299.000

11:52:35

BATE

2

1,299.000

11:51:44

CHIX

2

1,299.000

11:51:44

TRQX

2

1,299.000

11:51:44

TRQX

1

1,299.000

11:51:44

AQXE

2

1,299.000

11:51:44

CHIX

11

1,299.000

11:51:44

BATE

1

1,299.000

11:51:44

AQXE

1

1,299.000

11:51:44

AQXE

1

1,299.000

11:51:44

AQXE

163

1,299.000

11:51:44

AIMX

20

1,299.000

11:51:44

AIMX

1

1,298.000

11:49:22

TRQX

45

1,298.000

11:49:22

TRQX

190

1,298.000

11:49:22

AIMX

2

1,298.000

11:49:22

CHIX

2

1,298.000

11:49:22

TRQX

12

1,298.000

11:49:22

BATE

10

1,298.000

11:49:22

BATE

74

1,298.000

11:49:22

BATE

1

1,298.000

11:45:10

TRQX

2

1,298.000

11:45:10

CHIX

10

1,298.000

11:45:10

BATE

1

1,298.000

11:45:10

AQXE

1

1,298.000

11:45:10

AQXE

31

1,298.000

11:45:10

AQXE

1

1,298.000

11:45:10

AQXE

1

1,298.000

11:45:10

AQXE

2

1,298.000

11:43:54

CHIX

2

1,298.000

11:43:54

TRQX

2

1,298.000

11:43:54

TRQX

21

1,298.000

11:43:54

AIMX

22

1,298.000

11:43:54

AIMX

24

1,298.000

11:43:54

AIMX

155

1,298.000

11:43:54

AIMX

12

1,298.000

11:43:54

BATE

90

1,298.000

11:43:54

BATE

20

1,298.000

11:42:34

AIMX

88

1,298.000

11:42:34

AIMX

2

1,298.000

11:41:15

CHIX

43

1,298.000

11:41:15

CHIX

2

1,298.000

11:39:40

TRQX

10

1,298.000

11:39:40

BATE

1

1,298.000

11:39:40

AQXE

1

1,298.000

11:39:40

AQXE

2

1,298.000

11:39:40

CHIX

12

1,298.000

11:39:40

BATE

1

1,298.000

11:39:40

AQXE

1

1,298.000

11:39:40

AQXE

2

1,298.000

11:38:50

TRQX

48

1,298.000

11:38:50

TRQX

12

1,298.000

11:36:07

BATE

110

1,298.000

11:36:07

BATE

2

1,297.000

11:34:49

TRQX

2

1,298.000

11:33:56

TRQX

2

1,298.000

11:33:56

TRQX

1

1,298.000

11:33:56

AQXE

1

1,298.000

11:33:56

AQXE

2

1,298.000

11:33:56

TRQX

2

1,298.000

11:33:56

TRQX

24

1,298.000

11:33:56

AQXE

1

1,298.000

11:33:56

AQXE

1

1,298.000

11:33:56

AQXE

2

1,298.000

11:33:56

CHIX

46

1,298.000

11:33:56

CHIX

79

1,298.000

11:33:56

BATE

2

1,298.000

11:33:56

CHIX

11

1,298.000

11:33:56

BATE

13

1,298.000

11:33:56

BATE

60

1,298.000

11:33:56

BATE

2

1,298.000

11:33:56

CHIX

2

1,298.000

11:33:56

CHIX

4

1,298.000

11:33:56

CHIX

9

1,298.000

11:33:56

BATE

11

1,298.000

11:33:56

BATE

11

1,298.000

11:33:56

BATE

105

1,298.000

11:33:56

BATE

8

1,298.000

11:33:56

BATE

13

1,299.000

11:33:38

AIMX

85

1,299.000

11:33:38

AIMX

19

1,299.000

11:32:57

AIMX

18

1,299.000

11:32:30

AIMX

21

1,299.000

11:32:21

AIMX

121

1,298.000

11:31:55

BATE

24

1,299.000

11:31:21

AIMX

77

1,299.000

11:30:33

AIMX

105

1,299.000

11:30:33

AIMX

4

1,299.000

11:30:17

AIMX

14

1,299.000

11:30:17

AIMX

19

1,299.000

11:30:11

AIMX

24

1,298.000

11:30:09

BATE

11

1,298.000

11:30:09

BATE

13

1,298.000

11:30:09

BATE

2

1,298.000

11:30:07

TRQX

45

1,298.000

11:30:07

TRQX

2

1,298.000

11:30:07

TRQX

2

1,298.000

11:30:07

TRQX

2

1,298.000

11:30:07

TRQX

54

1,298.000

11:30:07

TRQX

2

1,298.000

11:30:07

TRQX

2

1,298.000

11:30:07

TRQX

2

1,298.000

11:30:07

TRQX

2

1,298.000

11:30:07

CHIX

2

1,298.000

11:30:07

TRQX

2

1,298.000

11:30:07

TRQX

45

1,298.000

11:30:07

CHIX

4

1,299.000

11:28:15

CHIX

4

1,299.000

11:28:10

CHIX

19

1,299.000

11:28:10

AIMX

52

1,299.000

11:28:10

CHIX

2

1,299.000

11:28:10

CHIX

22

1,299.000

11:28:05

AIMX

240

1,299.000

11:28:05

AIMX

21

1,299.000

11:28:01

AIMX

2

1,299.000

11:28:01

CHIX

23

1,299.000

11:28:01

AIMX

100

1,299.000

11:27:58

AIMX

244

1,299.000

11:27:58

AIMX

1

1,299.000

11:27:55

AQXE

24

1,299.000

11:27:42

AQXE

1

1,299.000

11:26:13

AQXE

1

1,299.000

11:26:13

AQXE

1

1,299.000

11:26:10

AQXE

2

1,298.000

11:24:24

BATE

13

1,298.000

11:24:24

BATE

95

1,298.000

11:24:24

BATE

11

1,298.000

11:24:24

BATE

1

1,299.000

11:23:41

AQXE

1

1,299.000

11:21:23

AQXE

1

1,299.000

11:21:17

AQXE

1

1,299.000

11:20:53

AQXE

1

1,299.000

11:19:21

AQXE

42

1,299.000

11:19:15

AQXE

1

1,299.000

11:18:08

AQXE

1

1,299.000

11:17:52

AQXE

1

1,299.000

11:17:44

AQXE

9

1,298.000

11:17:38

BATE

18

1,298.000

11:17:38

AIMX

58

1,298.000

11:17:38

AIMX

2

1,298.000

11:17:38

CHIX

16

1,298.000

11:17:38

AIMX

20

1,298.000

11:16:48

AIMX

6

1,298.000

11:16:45

BATE

90

1,298.000

11:16:45

BATE

1

1,299.000

11:16:44

AQXE

2

1,298.000

11:16:35

CHIX

37

1,298.000

11:16:33

AIMX

100

1,298.000

11:16:33

AIMX

2

1,298.000

11:16:30

CHIX

2

1,298.000

11:16:24

TRQX

2

1,298.000

11:16:17

TRQX

12

1,298.000

11:16:16

BATE

1

1,298.000

11:16:16

BATE

2

1,298.000

11:15:48

TRQX

1

1,299.000

11:15:27

AQXE

40

1,298.000

11:15:23

TRQX

1

1,299.000

11:15:13

AQXE

19

1,298.000

11:15:03

AIMX

1

1,299.000

11:14:41

AQXE

2

1,298.000

11:14:31

TRQX

65

1,298.000

11:14:31

BATE

45

1,298.000

11:14:24

BATE

10

1,298.000

11:14:16

BATE

2

1,299.000

11:14:13

CHIX

19

1,298.000

11:14:03

AIMX

28

1,298.000

11:14:03

AIMX

62

1,298.000

11:14:03

AIMX

63

1,298.000

11:14:03

AIMX

65

1,298.000

11:14:03

AIMX

93

1,298.000

11:14:03

AIMX

17

1,298.000

11:14:03

AIMX

74

1,298.000

11:14:03

AIMX

76

1,298.000

11:14:03

AIMX

20

1,298.000

11:14:03

AIMX

20

1,298.000

11:14:03

AIMX

119

1,298.000

11:14:03

AIMX

19

1,298.000

11:14:03

AIMX

41

1,298.000

11:14:03

AIMX

92

1,298.000

11:14:03

AIMX

118

1,298.000

11:14:03

AIMX

1

1,300.000

11:12:51

AQXE

11

1,299.000

11:12:35

BATE

2

1,299.000

11:11:44

CHIX

2

1,299.000

11:11:02

TRQX

2

1,299.000

11:11:02

TRQX

2

1,299.000

11:11:02

TRQX

2

1,299.000

11:11:02

CHIX

2

1,299.000

11:11:02

TRQX

48

1,299.000

11:11:02

TRQX

2

1,299.000

11:11:02

CHIX

36

1,299.000

11:11:02

CHIX

39

1,299.000

11:11:02

BATE

65

1,299.000

11:11:02

BATE

11

1,299.000

11:11:02

BATE

12

1,299.000

11:11:02

BATE

12

1,299.000

11:11:02

BATE

26

1,300.000

11:09:45

AQXE

1

1,300.000

11:09:37

AQXE

1

1,300.000

11:08:51

AQXE

2

1,299.000

11:08:48

CHIX

1

1,300.000

11:08:14

AQXE

1

1,300.000

11:07:18

AQXE

2

1,299.000

11:06:02

TRQX

11

1,299.000

11:06:02

BATE

12

1,299.000

11:06:02

BATE

2

1,299.000

11:06:02

TRQX

2

1,299.000

11:06:02

TRQX

2

1,299.000

11:06:02

TRQX

11

1,299.000

11:06:02

BATE

15

1,299.000

11:06:02

BATE

133

1,299.000

11:06:02

BATE

113

1,299.000

11:06:02

BATE

2

1,300.000

11:04:45

CHIX

1

1,300.000

11:04:40

AQXE

2

1,300.000

11:04:19

CHIX

1

1,300.000

11:04:03

AQXE

2

1,300.000

11:03:34

CHIX

44

1,300.000

11:03:24

CHIX

1

1,300.000

11:03:21

AQXE

1

1,300.000

11:03:06

AQXE

25

1,300.000

11:03:01

AQXE

2

1,300.000

11:01:16

CHIX

1

1,300.000

11:01:03

AQXE

2

1,299.000

11:01:02

TRQX

2

1,299.000

11:01:02

TRQX

2

1,299.000

11:01:02

TRQX

40

1,299.000

11:01:02

TRQX

2

1,300.000

11:01:02

CHIX

46

1,300.000

11:00:22

CHIX

1

1,300.000

11:00:19

AQXE

1

1,300.000

11:00:19

AQXE

2

1,300.000

11:00:05

CHIX

1

1,300.000

11:00:01

AQXE

11

1,299.000

10:59:27

BATE

70

1,300.000

10:59:00

AIMX

29

1,302.000

10:59:00

AIMX

30

1,302.000

10:58:58

AIMX

2

1,301.000

10:58:48

CHIX

2

1,301.000

10:58:48

TRQX

2

1,301.000

10:58:48

CHIX

2

1,301.000

10:58:48

CHIX

81

1,301.000

10:58:48

BATE

17

1,302.000

10:58:18

AIMX

2

1,301.000

10:58:13

TRQX

2

1,301.000

10:58:13

TRQX

2

1,301.000

10:58:13

CHIX

2

1,301.000

10:58:13

CHIX

2

1,301.000

10:58:13

TRQX

1

1,301.000

10:58:12

AQXE

1

1,301.000

10:58:12

AQXE

27

1,301.000

10:58:12

AQXE

1

1,301.000

10:58:12

AQXE

1

1,301.000

10:58:12

AQXE

52

1,302.000

10:57:50

AIMX

162

1,302.000

10:57:50

AIMX

50

1,301.000

10:57:45

TRQX

17

1,302.000

10:57:40

AIMX

67

1,301.000

10:56:50

BATE

11

1,300.000

10:56:25

BATE

1

1,301.000

10:56:05

AQXE

1

1,301.000

10:56:05

AQXE

27

1,301.000

10:56:05

AQXE

1

1,301.000

10:56:05

AQXE

1

1,301.000

10:56:05

AQXE

1

1,301.000

10:56:05

AQXE

1

1,301.000

10:56:05

AQXE

1

1,301.000

10:56:05

AQXE

2

1,301.000

10:56:05

TRQX

2

1,301.000

10:56:05

TRQX

40

1,301.000

10:56:05

TRQX

2

1,301.000

10:56:05

TRQX

2

1,301.000

10:56:05

TRQX

2

1,301.000

10:56:05

TRQX

2

1,301.000

10:56:05

CHIX

2

1,301.000

10:56:05

CHIX

2

1,301.000

10:56:05

CHIX

2

1,301.000

10:56:05

CHIX

46

1,301.000

10:56:05

CHIX

11

1,301.000

10:56:05

BATE

13

1,301.000

10:56:05

BATE

16

1,301.000

10:56:05

BATE

11

1,301.000

10:56:05

BATE

80

1,301.000

10:56:05

BATE

143

1,301.000

10:56:05

BATE

23

1,302.000

10:55:46

AIMX

21

1,302.000

10:55:24

AIMX

308

1,302.000

10:55:11

AIMX

18

1,302.000

10:55:11

AIMX

22

1,302.000

10:55:10

AIMX

7

1,301.000

10:51:16

BATE

1

1,301.000

10:51:15

BATE

10

1,301.000

10:51:15

BATE

89

1,301.000

10:51:10

AIMX

13

1,301.000

10:50:49

BATE

60

1,301.000

10:50:32

BATE

51

1,302.000

10:50:32

BATE

1

1,301.000

10:50:28

AQXE

2

1,300.000

10:49:33

TRQX

2

1,300.000

10:49:33

CHIX

2

1,300.000

10:49:33

CHIX

2

1,300.000

10:49:33

TRQX

38

1,300.000

10:49:33

CHIX

2

1,300.000

10:49:33

CHIX

20

1,301.000

10:49:29

AIMX

113

1,301.000

10:49:29

AIMX

27

1,301.000

10:49:09

AQXE

1

1,301.000

10:49:06

AQXE

20

1,301.000

10:48:42

AIMX

2

1,300.000

10:47:39

TRQX

1

1,301.000

10:47:31

AQXE

18

1,301.000

10:47:28

AIMX

1

1,301.000

10:47:24

AQXE

66

1,301.000

10:47:10

AIMX

70

1,302.000

10:46:40

BATE

40

1,300.000

10:46:35

TRQX

2

1,300.000

10:46:04

CHIX

10

1,302.000

10:45:45

BATE

1

1,301.000

10:45:44

AQXE

2

1,301.000

10:45:37

TRQX

2

1,302.000

10:45:08

CHIX

90

1,302.000

10:45:07

AIMX

21

1,302.000

10:44:56

AIMX

14

1,302.000

10:44:50

AIMX

11

1,302.000

10:44:34

BATE

1

1,301.000

10:44:27

AQXE

10

1,302.000

10:44:13

BATE

43

1,302.000

10:44:04

BATE

63

1,302.000

10:44:04

BATE

2

1,301.000

10:43:56

TRQX

2

1,301.000

10:43:56

TRQX

13

1,302.000

10:43:28

BATE

2

1,302.000

10:43:18

CHIX

46

1,302.000

10:43:09

CHIX

54

1,302.000

10:43:05

AIMX

95

1,302.000

10:43:05

AIMX

1

1,301.000

10:43:04

AQXE

1

1,301.000

10:43:04

AQXE

2

1,302.000

10:42:53

CHIX

2

1,302.000

10:42:51

CHIX

1

1,301.000

10:42:25

AQXE

27

1,303.000

10:42:02

AQXE

2

1,303.000

10:41:42

TRQX

20

1,302.000

10:41:31

AIMX

2

1,302.000

10:41:31

AIMX

1

1,303.000

10:41:05

AQXE

2

1,302.000

10:40:53

CHIX

2

1,302.000

10:40:53

CHIX

41

1,302.000

10:40:53

CHIX

2

1,302.000

10:40:53

CHIX

4

1,302.000

10:40:53

CHIX

2

1,302.000

10:40:53

CHIX

2

1,303.000

10:40:50

TRQX

73

1,303.000

10:40:50

AIMX

21

1,303.000

10:40:50

AIMX

95

1,303.000

10:40:42

BATE

22

1,304.000

10:40:19

AIMX

22

1,304.000

10:40:12

AIMX

1

1,303.000

10:40:04

AQXE

54

1,303.000

10:39:52

TRQX

1

1,303.000

10:39:43

AQXE

1

1,303.000

10:39:43

AQXE

12

1,303.000

10:39:43

BATE

5

1,304.000

10:39:24

AIMX

35

1,304.000

10:39:24

AIMX

95

1,304.000

10:39:24

AIMX

73

1,304.000

10:39:24

AIMX

2

1,303.000

10:38:59

TRQX

2

1,303.000

10:38:59

TRQX

12

1,303.000

10:38:59

BATE

13

1,304.000

10:38:40

BATE

11

1,304.000

10:38:31

BATE

129

1,304.000

10:37:56

BATE

2

1,303.000

10:37:03

TRQX

2

1,303.000

10:37:03

TRQX

27

1,303.000

10:37:03

AQXE

1

1,303.000

10:37:03

AQXE

1

1,303.000

10:37:03

AQXE

1

1,303.000

10:37:03

AQXE

1

1,303.000

10:37:03

AQXE

19

1,303.000

10:37:03

AIMX

80

1,303.000

10:37:03

AIMX

23

1,303.000

10:36:52

AIMX

2

1,304.000

10:35:43

TRQX

2

1,304.000

10:35:03

TRQX

22

1,304.000

10:35:03

AIMX

74

1,304.000

10:35:03

AIMX

90

1,304.000

10:35:03

BATE

18

1,304.000

10:34:00

AIMX

11

1,303.000

10:33:28

BATE

14

1,303.000

10:33:28

BATE

2

1,303.000

10:33:28

TRQX

49

1,303.000

10:33:28

TRQX

44

1,303.000

10:32:19

AIMX

48

1,303.000

10:32:19

AIMX

2

1,303.000

10:32:06

CHIX

11

1,303.000

10:31:44

BATE

12

1,303.000

10:31:44

BATE

1

1,303.000

10:31:44

AQXE

2

1,303.000

10:31:29

CHIX

1

1,303.000

10:31:29

AQXE

2

1,303.000

10:31:29

AQXE

2

1,303.000

10:31:29

CHIX

2

1,303.000

10:30:54

TRQX

2

1,303.000

10:30:54

TRQX

2

1,303.000

10:30:54

TRQX

2

1,303.000

10:30:54

TRQX

2

1,303.000

10:30:54

TRQX

2

1,303.000

10:30:54

TRQX

2

1,303.000

10:30:54

TRQX

1

1,303.000

10:30:54

AQXE

1

1,303.000

10:30:54

AQXE

1

1,303.000

10:30:54

AQXE

1

1,303.000

10:30:54

AQXE

1

1,303.000

10:30:54

AQXE

1

1,303.000

10:30:54

AQXE

1

1,303.000

10:30:54

AQXE

1

1,303.000

10:30:54

AQXE

1

1,303.000

10:30:54

AQXE

1

1,303.000

10:30:54

AQXE

2

1,303.000

10:30:54

CHIX

2

1,303.000

10:30:54

CHIX

2

1,303.000

10:30:54

CHIX

2

1,303.000

10:30:54

CHIX

2

1,303.000

10:30:54

CHIX

2

1,303.000

10:30:54

CHIX

21

1,303.000

10:30:53

AIMX

2

1,303.000

10:30:53

TRQX

20

1,303.000

10:30:53

AIMX

21

1,303.000

10:30:53

AIMX

27

1,303.000

10:30:53

AIMX

11

1,303.000

10:30:53

BATE

13

1,303.000

10:30:53

BATE

15

1,303.000

10:30:53

BATE

13

1,303.000

10:30:53

BATE

13

1,303.000

10:30:53

BATE

2

1,305.000

10:30:50

TRQX

50

1,306.000

10:30:14

CHIX

2

1,306.000

10:30:12

CHIX

1

1,306.000

10:30:12

AQXE

29

1,306.000

10:30:12

AQXE

89

1,306.000

10:30:11

BATE

169

1,308.000

10:29:52

AIMX

2

1,308.000

10:29:36

TRQX

4

1,308.000

10:29:36

TRQX

49

1,308.000

10:29:23

TRQX

4

1,308.000

10:29:20

TRQX

16

1,308.000

10:29:12

AIMX

16

1,308.000

10:29:00

AIMX

33

1,305.000

10:28:02

AIMX

18

1,305.000

10:28:02

AIMX

11

1,305.000

10:28:02

BATE

67

1,305.000

10:28:02

BATE

165

1,307.000

10:26:16

AIMX

171

1,307.000

10:26:16

AIMX

16

1,305.000

10:25:58

AIMX

10

1,305.000

10:25:56

BATE

1

1,305.000

10:25:56

AQXE

129

1,305.000

10:25:40

BATE

7

1,305.000

10:25:40

BATE

1

1,305.000

10:25:39

AQXE

2

1,305.000

10:25:28

CHIX

1

1,305.000

10:25:23

AQXE

2

1,305.000

10:25:14

CHIX

13

1,305.000

10:24:48

BATE

18

1,305.000

10:24:05

AIMX

22

1,306.000

10:24:03

AIMX

44

1,304.000

10:23:54

AIMX

20

1,304.000

10:23:54

AIMX

2

1,305.000

10:23:09

CHIX

2

1,305.000

10:23:09

CHIX

2

1,305.000

10:23:09

CHIX

46

1,305.000

10:23:09

CHIX

1

1,305.000

10:23:09

AQXE

1

1,305.000

10:23:09

AQXE

1

1,305.000

10:23:09

AQXE

31

1,305.000

10:23:09

AQXE

2

1,305.000

10:23:08

TRQX

2

1,305.000

10:23:08

TRQX

10

1,305.000

10:23:08

BATE

182

1,305.000

10:23:08

BATE

2

1,305.000

10:23:08

TRQX

2

1,305.000

10:23:08

TRQX

47

1,305.000

10:23:08

TRQX

33

1,305.000

10:19:50

AQXE

1

1,305.000

10:19:46

AQXE

2

1,305.000

10:19:46

CHIX

11

1,305.000

10:19:46

BATE

211

1,305.000

10:19:39

AIMX

2

1,305.000

10:19:35

CHIX

2

1,305.000

10:19:35

CHIX

1

1,305.000

10:19:21

AQXE

1

1,305.000

10:19:21

AQXE

12

1,305.000

10:18:29

BATE

90

1,305.000

10:18:29

BATE

3

1,305.000

10:17:51

AIMX

12

1,305.000

10:17:51

BATE

16

1,305.000

10:17:51

AIMX

1

1,305.000

10:17:11

AQXE

1

1,305.000

10:17:11

AQXE

1

1,305.000

10:17:11

AQXE

1

1,305.000

10:17:11

AQXE

1

1,305.000

10:17:11

AQXE

2

1,305.000

10:17:11

TRQX

34

1,305.000

10:17:11

AQXE

47

1,305.000

10:17:11

TRQX

2

1,305.000

10:17:11

TRQX

2

1,305.000

10:17:11

TRQX

124

1,305.000

10:17:11

AIMX

2

1,305.000

10:17:11

CHIX

2

1,305.000

10:17:11

CHIX

48

1,305.000

10:17:11

CHIX

2

1,305.000

10:17:11

CHIX

11

1,305.000

10:17:11

BATE

120

1,305.000

10:17:11

BATE

16

1,306.000

10:17:10

AIMX

23

1,305.000

10:16:11

AIMX

138

1,305.000

10:16:11

AIMX

27

1,305.000

10:16:11

AIMX

2

1,305.000

10:13:16

TRQX

12

1,305.000

10:13:16

BATE

16

1,305.000

10:13:08

AIMX

90

1,305.000

10:12:39

AIMX

21

1,305.000

10:12:23

AIMX

9

1,305.000

10:10:54

AIMX

12

1,305.000

10:10:54

AIMX

2

1,304.000

10:10:42

TRQX

118

1,305.000

10:10:42

AIMX

2

1,305.000

10:10:32

TRQX

2

1,305.000

10:10:32

AQXE

2

1,305.000

10:10:32

TRQX

2

1,305.000

10:10:32

TRQX

1

1,305.000

10:10:32

AQXE

2

1,305.000

10:10:32

AQXE

2

1,305.000

10:10:32

AQXE

6

1,305.000

10:10:32

AQXE

1

1,305.000

10:10:32

AQXE

2

1,305.000

10:10:32

CHIX

46

1,305.000

10:10:32

CHIX

98

1,305.000

10:10:32

BATE

9

1,305.000

10:10:32

BATE

1

1,305.000

10:09:48

AQXE

3

1,305.000

10:09:48

AQXE

24

1,305.000

10:09:48

AQXE

2

1,305.000

10:08:37

CHIX

10

1,305.000

10:08:36

BATE

155

1,305.000

10:08:34

AIMX

53

1,305.000

10:08:33

TRQX

148

1,305.000

10:08:32

BATE

2

1,305.000

10:08:28

CHIX

14

1,305.000

10:07:37

BATE

21

1,305.000

10:06:56

AIMX

19

1,305.000

10:06:48

AIMX

2

1,305.000

10:06:30

TRQX

2

1,305.000

10:06:30

TRQX

2

1,305.000

10:06:30

TRQX

12

1,305.000

10:06:30

BATE

93

1,305.000

10:06:30

AIMX

2

1,305.000

10:06:30

CHIX

2

1,305.000

10:06:30

CHIX

13

1,305.000

10:06:30

BATE

53

1,305.000

10:06:30

TRQX

2

1,305.000

10:06:30

CHIX

2

1,305.000

10:06:30

CHIX

47

1,305.000

10:06:30

CHIX

150

1,305.000

10:06:30

BATE

2

1,305.000

10:06:30

CHIX

2

1,305.000

10:06:30

CHIX

47

1,305.000

10:06:30

CHIX

100

1,307.000

10:05:50

AIMX

194

1,307.000

10:05:50

AIMX

20

1,307.000

10:04:23

AIMX

19

1,307.000

10:03:20

AIMX

33

1,304.000

10:02:53

AQXE

1

1,304.000

10:02:53

AQXE

2

1,304.000

10:02:53

AQXE

2

1,304.000

10:02:53

AQXE

14

1,304.000

10:02:53

AQXE

2

1,304.000

10:02:53

TRQX

2

1,304.000

10:02:53

TRQX

54

1,304.000

10:02:53

TRQX

2

1,304.000

10:02:53

TRQX

74

1,304.000

10:02:53

AIMX

2

1,304.000

10:02:53

TRQX

2

1,304.000

10:02:53

TRQX

21

1,304.000

10:02:53

AIMX

2

1,304.000

10:02:53

TRQX

11

1,304.000

10:02:53

BATE

13

1,304.000

10:02:53

BATE

105

1,304.000

10:02:53

BATE

129

1,304.000

10:01:39

BATE

10

1,304.000

10:01:38

BATE

20

1,303.000

10:00:13

AIMX

110

1,304.000

09:59:48

AIMX

119

1,304.000

09:59:48

AIMX

6

1,304.000

09:58:45

AIMX

9

1,304.000

09:58:45

AIMX

19

1,304.000

09:58:14

AIMX

21

1,303.000

09:57:47

AIMX

97

1,303.000

09:57:47

AIMX

2

1,303.000

09:57:47

CHIX

2

1,303.000

09:57:47

CHIX

2

1,303.000

09:57:47

CHIX

2

1,303.000

09:57:47

CHIX

11

1,303.000

09:57:47

BATE

11

1,303.000

09:57:47

BATE

73

1,303.000

09:57:47

BATE

77

1,303.000

09:55:42

BATE

235

1,303.000

09:55:42

AIMX

11

1,303.000

09:55:42

BATE

12

1,303.000

09:55:42

BATE

141

1,303.000

09:54:01

BATE

46

1,303.000

09:53:59

CHIX

2

1,303.000

09:53:37

TRQX

2

1,303.000

09:53:37

TRQX

2

1,303.000

09:53:37

TRQX

2

1,303.000

09:53:37

CHIX

2

1,303.000

09:53:37

CHIX

17

1,303.000

09:53:22

AIMX

19

1,303.000

09:53:22

AIMX

20

1,303.000

09:53:22

AIMX

1

1,303.000

09:53:22

AQXE

1

1,303.000

09:53:22

AQXE

30

1,303.000

09:53:22

AQXE

1

1,303.000

09:53:22

AQXE

1

1,303.000

09:53:22

AQXE

2

1,303.000

09:51:48

TRQX

44

1,303.000

09:51:48

TRQX

2

1,303.000

09:51:48

TRQX

13

1,303.000

09:51:48

BATE

23

1,303.000

09:51:48

AIMX

2

1,303.000

09:51:48

CHIX

11

1,303.000

09:51:48

BATE

12

1,303.000

09:51:48

BATE

12

1,303.000

09:51:48

BATE

75

1,303.000

09:51:48

BATE

21

1,305.000

09:51:48

AIMX

91

1,305.000

09:51:48

AIMX

2

1,304.000

09:51:29

CHIX

2

1,304.000

09:51:08

CHIX

150

1,304.000

09:51:05

AIMX

1

1,303.000

09:49:17

AQXE

2

1,303.000

09:49:17

CHIX

41

1,303.000

09:49:17

CHIX

11

1,304.000

09:49:06

AIMX

6

1,304.000

09:49:06

AIMX

123

1,304.000

09:49:03

AIMX

2

1,303.000

09:48:18

TRQX

1

1,303.000

09:48:18

AQXE

2

1,303.000

09:48:18

TRQX

1

1,303.000

09:48:18

AQXE

64

1,303.000

09:48:18

BATE

22

1,304.000

09:47:55

AIMX

1

1,303.000

09:47:47

AQXE

2

1,303.000

09:47:47

CHIX

2

1,303.000

09:47:47

CHIX

2

1,303.000

09:47:47

TRQX

2

1,303.000

09:47:47

TRQX

48

1,303.000

09:47:47

TRQX

71

1,305.000

09:47:06

AIMX

93

1,305.000

09:47:06

AIMX

95

1,305.000

09:47:06

AIMX

22

1,305.000

09:47:05

AIMX

22

1,305.000

09:47:05

AIMX

13

1,303.000

09:46:38

BATE

1

1,303.000

09:46:02

AQXE

1

1,303.000

09:46:02

AQXE

2

1,303.000

09:46:02

CHIX

2

1,303.000

09:46:02

CHIX

11

1,303.000

09:46:02

BATE

10

1,303.000

09:46:02

BATE

61

1,303.000

09:46:02

BATE

2

1,303.000

09:45:12

TRQX

1

1,303.000

09:45:09

AQXE

2

1,303.000

09:45:04

TRQX

2

1,303.000

09:45:04

TRQX

12

1,303.000

09:44:57

AQXE

12

1,303.000

09:44:57

AQXE

1

1,303.000

09:44:39

AQXE

12

1,303.000

09:44:33

BATE

2

1,303.000

09:44:24

CHIX

110

1,303.000

09:44:15

BATE

2

1,303.000

09:43:52

TRQX

1

1,303.000

09:43:34

AQXE

1

1,303.000

09:43:20

AQXE

1

1,303.000

09:43:20

AQXE

89

1,302.000

09:43:16

AIMX

2

1,303.000

09:43:15

CHIX

2

1,303.000

09:43:15

TRQX

2

1,303.000

09:43:15

TRQX

2

1,303.000

09:43:15

CHIX

2

1,303.000

09:43:15

CHIX

11

1,303.000

09:43:15

BATE

13

1,303.000

09:43:15

BATE

40

1,303.000

09:43:15

AIMX

39

1,305.000

09:42:36

AIMX

54

1,305.000

09:42:36

AIMX

2

1,303.000

09:42:21

CHIX

2

1,303.000

09:42:21

CHIX

35

1,304.000

09:42:21

CHIX

19

1,305.000

09:41:39

AIMX

2

1,304.000

09:41:31

CHIX

14

1,303.000

09:40:55

BATE

18

1,303.000

09:40:55

BATE

2

1,303.000

09:40:49

TRQX

2

1,303.000

09:40:49

TRQX

2

1,303.000

09:40:49

TRQX

85

1,303.000

09:40:49

AIMX

1

1,303.000

09:40:49

AQXE

1

1,303.000

09:40:49

AQXE

1

1,303.000

09:40:49

AQXE

20

1,303.000

09:40:49

AIMX

1

1,303.000

09:40:49

AQXE

1

1,303.000

09:40:49

AQXE

1

1,303.000

09:40:49

AQXE

1

1,303.000

09:40:49

AQXE

1

1,303.000

09:40:49

AQXE

1

1,303.000

09:40:49

AQXE

36

1,303.000

09:40:49

AQXE

30

1,303.000

09:40:49

AQXE

157

1,304.000

09:40:48

BATE

43

1,304.000

09:40:40

TRQX

2

1,304.000

09:39:40

CHIX

2

1,304.000

09:39:40

CHIX

4

1,304.000

09:39:40

CHIX

45

1,304.000

09:39:40

CHIX

2

1,304.000

09:39:40

CHIX

56

1,306.000

09:39:37

AIMX

84

1,306.000

09:39:37

AIMX

19

1,306.000

09:39:30

AIMX

2

1,304.000

09:38:31

TRQX

2

1,304.000

09:38:31

TRQX

2

1,304.000

09:38:31

TRQX

2

1,304.000

09:38:31

TRQX

38

1,304.000

09:38:31

TRQX

2

1,304.000

09:38:31

TRQX

4

1,304.000

09:38:31

TRQX

38

1,304.000

09:38:31

TRQX

168

1,304.000

09:38:31

BATE

10

1,304.000

09:38:31

BATE

12

1,304.000

09:38:31

BATE

13

1,304.000

09:38:31

BATE

79

1,304.000

09:38:31

BATE

12

1,304.000

09:38:31

BATE

9

1,306.000

09:38:26

AIMX

12

1,306.000

09:38:26

AIMX

48

1,306.000

09:37:39

AIMX

62

1,306.000

09:37:39

AIMX

21

1,306.000

09:36:44

AIMX

12

1,306.000

09:35:54

AIMX

67

1,306.000

09:35:54

AIMX

80

1,306.000

09:35:54

AIMX

100

1,306.000

09:35:54

AIMX

22

1,306.000

09:35:42

AIMX

22

1,306.000

09:34:47

AIMX

11

1,303.000

09:33:54

BATE

1

1,303.000

09:33:54

AQXE

2

1,303.000

09:33:54

TRQX

2

1,303.000

09:33:54

CHIX

1

1,303.000

09:33:54

AQXE

1

1,303.000

09:33:54

AQXE

30

1,303.000

09:33:54

AQXE

1

1,303.000

09:33:54

AQXE

1

1,303.000

09:33:54

AQXE

1

1,303.000

09:33:54

AQXE

2

1,304.000

09:33:54

TRQX

2

1,304.000

09:33:54

TRQX

2

1,304.000

09:33:54

TRQX

42

1,304.000

09:33:54

TRQX

20

1,303.000

09:33:54

AIMX

28

1,304.000

09:33:54

AIMX

1

1,303.000

09:33:54

AQXE

1

1,303.000

09:33:54

AQXE

174

1,304.000

09:33:54

AIMX

18

1,304.000

09:33:54

AIMX

240

1,304.000

09:33:54

AIMX

2

1,304.000

09:33:54

CHIX

36

1,304.000

09:33:54

CHIX

50

1,304.000

09:33:54

CHIX

12

1,304.000

09:33:54

BATE

90

1,304.000

09:33:54

BATE

111

1,304.000

09:33:54

BATE

2

1,304.000

09:33:54

CHIX

13

1,304.000

09:33:54

BATE

2

1,304.000

09:33:54

CHIX

16

1,304.000

09:33:54

BATE

5

1,304.000

09:30:03

BATE

91

1,304.000

09:30:03

BATE

12

1,304.000

09:30:01

BATE

2

1,303.000

09:29:15

TRQX

2

1,303.000

09:29:15

TRQX

2

1,303.000

09:29:15

TRQX

52

1,303.000

09:29:15

TRQX

2

1,303.000

09:29:15

CHIX

2

1,303.000

09:29:15

CHIX

2

1,303.000

09:29:15

TRQX

1

1,303.000

09:29:15

AQXE

1

1,303.000

09:29:15

AQXE

2

1,303.000

09:29:15

CHIX

17

1,304.000

09:29:07

AIMX

23

1,304.000

09:28:55

AIMX

82

1,304.000

09:28:55

AIMX

124

1,304.000

09:28:55

AIMX

17

1,304.000

09:28:30

AIMX

22

1,304.000

09:27:53

AIMX

1

1,303.000

09:27:10

AQXE

42

1,303.000

09:26:59

CHIX

1

1,303.000

09:26:58

AQXE

49

1,302.000

09:26:24

AIMX

72

1,302.000

09:26:15

BATE

11

1,302.000

09:26:15

BATE

12

1,302.000

09:26:09

BATE

14

1,302.000

09:26:09

BATE

23

1,302.000

09:25:50

AIMX

2

1,303.000

09:25:42

CHIX

1

1,303.000

09:25:38

AQXE

14

1,303.000

09:24:59

AQXE

15

1,303.000

09:24:59

AQXE

19

1,302.000

09:24:32

AIMX

112

1,302.000

09:24:24

BATE

2

1,303.000

09:24:06

CHIX

100

1,302.000

09:24:04

AIMX

14

1,302.000

09:24:04

BATE

24

1,302.000

09:24:04

AIMX

1

1,303.000

09:24:01

AQXE

1

1,303.000

09:23:43

AQXE

2

1,303.000

09:23:41

TRQX

4

1,303.000

09:23:41

TRQX

17

1,303.000

09:23:41

AIMX

2

1,303.000

09:23:41

AQXE

2

1,303.000

09:23:41

TRQX

21

1,303.000

09:23:41

AIMX

120

1,303.000

09:23:41

AIMX

1

1,303.000

09:23:41

AQXE

2

1,303.000

09:23:41

CHIX

2

1,303.000

09:23:41

CHIX

11

1,303.000

09:23:41

BATE

13

1,303.000

09:23:41

BATE

14

1,303.000

09:23:41

BATE

14

1,303.000

09:23:41

BATE

24

1,303.000

09:21:59

CHIX

2

1,303.000

09:21:56

CHIX

18

1,303.000

09:21:46

BATE

92

1,303.000

09:21:46

BATE

16

1,303.000

09:21:45

BATE

22

1,303.000

09:21:43

AIMX

1

1,303.000

09:21:41

AQXE

2

1,303.000

09:21:29

CHIX

19

1,303.000

09:21:17

AQXE

1

1,303.000

09:20:58

AQXE

2

1,303.000

09:20:58

TRQX

1

1,303.000

09:20:58

AQXE

1

1,303.000

09:19:54

AQXE

1

1,303.000

09:19:54

AQXE

1

1,303.000

09:19:54

AQXE

1

1,303.000

09:19:54

AQXE

1

1,303.000

09:19:54

AQXE

1

1,303.000

09:19:54

AQXE

1

1,303.000

09:19:54

AQXE

1

1,303.000

09:19:54

AQXE

1

1,303.000

09:19:54

AQXE

1

1,303.000

09:19:54

AQXE

1

1,303.000

09:19:54

AQXE

1

1,303.000

09:19:53

AQXE

1

1,303.000

09:19:53

AQXE

1

1,303.000

09:19:53

AQXE

1

1,303.000

09:19:53

AQXE

1

1,303.000

09:19:53

AQXE

2

1,303.000

09:19:53

TRQX

2

1,303.000

09:19:53

TRQX

3

1,303.000

09:19:53

AQXE

2

1,303.000

09:19:53

TRQX

2

1,303.000

09:19:53

TRQX

2

1,303.000

09:19:53

TRQX

2

1,303.000

09:19:53

TRQX

2

1,303.000

09:19:53

TRQX

2

1,303.000

09:19:53

TRQX

2

1,303.000

09:19:53

TRQX

2

1,303.000

09:19:53

TRQX

2

1,303.000

09:19:53

TRQX

21

1,303.000

09:19:53

AIMX

21

1,303.000

09:19:53

AIMX

21

1,303.000

09:19:53

AIMX

21

1,303.000

09:19:53

AIMX

27

1,303.000

09:19:53

AIMX

33

1,303.000

09:19:53

AIMX

4

1,303.000

09:19:53

TRQX

6

1,303.000

09:19:53

TRQX

42

1,303.000

09:19:53

AIMX

2

1,303.000

09:19:53

CHIX

2

1,303.000

09:19:53

CHIX

2

1,303.000

09:19:53

CHIX

24

1,303.000

09:19:53

AIMX

26

1,303.000

09:19:53

AIMX

2

1,303.000

09:19:53

CHIX

2

1,303.000

09:19:53

CHIX

2

1,303.000

09:19:53

CHIX

13

1,303.000

09:19:53

BATE

13

1,303.000

09:19:53

BATE

16

1,303.000

09:19:53

BATE

2

1,303.000

09:19:53

CHIX

2

1,303.000

09:19:53

CHIX

2

1,303.000

09:19:53

CHIX

4

1,303.000

09:19:53

CHIX

14

1,303.000

09:19:53

BATE

2

1,303.000

09:19:53

CHIX

2

1,303.000

09:19:53

CHIX

14

1,303.000

09:19:53

BATE

2

1,303.000

09:19:53

CHIX

14

1,303.000

09:19:53

BATE

32

1,303.000

09:19:53

BATE

14

1,303.000

09:19:53

BATE

14

1,303.000

09:19:53

BATE

16

1,303.000

09:19:53

AIMX

21

1,305.000

09:19:53

AIMX

82

1,305.000

09:19:53

AIMX

127

1,305.000

09:19:53

AIMX

26

1,305.000

09:19:53

AIMX

30

1,305.000

09:19:53

AIMX

103

1,305.000

09:19:53

AIMX

18

1,305.000

09:19:53

AIMX

76

1,305.000

09:19:53

AIMX

104

1,305.000

09:19:53

AIMX

21

1,305.000

09:19:53

AIMX

22

1,305.000

09:19:53

AIMX

25

1,305.000

09:19:53

AIMX

76

1,305.000

09:19:53

AIMX

134

1,305.000

09:19:53

AIMX

85

1,305.000

09:19:53

AIMX

108

1,305.000

09:19:53

AIMX

195

1,305.000

09:19:53

AIMX

17

1,305.000

09:19:53

AIMX

23

1,305.000

09:19:53

AIMX

90

1,305.000

09:19:53

AIMX

20

1,305.000

09:19:53

AIMX

29

1,305.000

09:19:53

AIMX

120

1,305.000

09:19:53

AIMX

184

1,305.000

09:19:53

AIMX

12

1,305.000

09:19:53

BATE

12

1,305.000

09:19:53

BATE

13

1,305.000

09:19:53

BATE

12

1,305.000

09:19:53

BATE

13

1,305.000

09:19:53

BATE

68

1,305.000

09:19:53

BATE

91

1,305.000

09:19:53

BATE

14

1,305.000

09:19:53

BATE

79

1,305.000

09:19:53

BATE

89

1,305.000

09:19:53

BATE

160

1,305.000

09:19:53

BATE

13

1,305.000

09:19:53

BATE

13

1,305.000

09:19:53

BATE

147

1,305.000

09:19:53

BATE

17

1,305.000

09:19:53

BATE

1

1,306.000

09:19:44

AQXE

2

1,306.000

09:19:44

CHIX

2

1,306.000

09:19:44

TRQX

43

1,306.000

09:18:44

TRQX

2

1,306.000

09:18:15

CHIX

2

1,306.000

09:17:58

TRQX

1

1,306.000

09:17:46

AQXE

2

1,306.000

09:16:59

CHIX

46

1,306.000

09:16:59

CHIX

1

1,306.000

09:16:41

AQXE

2

1,306.000

09:16:28

TRQX

33

1,306.000

09:16:28

AQXE

1

1,306.000

09:16:28

AQXE

51

1,306.000

09:15:16

TRQX

2

1,306.000

09:15:11

TRQX

2

1,306.000

09:14:59

CHIX

2

1,306.000

09:14:59

CHIX

2

1,306.000

09:14:59

CHIX

1

1,306.000

09:14:59

AQXE

2

1,306.000

09:14:30

TRQX

39

1,306.000

09:14:30

CHIX

1

1,306.000

09:13:30

AQXE

1

1,306.000

09:12:42

AQXE

2

1,306.000

09:12:42

TRQX

2

1,306.000

09:12:08

TRQX

42

1,306.000

09:12:08

TRQX

31

1,306.000

09:11:56

AQXE

1

1,306.000

09:11:17

AQXE

2

1,306.000

09:11:17

CHIX

1

1,306.000

09:10:33

AQXE

2

1,306.000

09:10:33

TRQX

1

1,306.000

09:10:05

AQXE

2

1,306.000

09:10:05

CHIX

2

1,306.000

09:10:05

TRQX

2

1,306.000

09:10:05

TRQX

47

1,306.000

09:09:25

CHIX

2

1,306.000

09:09:25

CHIX

59

1,305.000

09:08:19

BATE

1

1,306.000

09:08:19

AQXE

2

1,306.000

09:08:19

TRQX

2

1,306.000

09:08:19

TRQX

1

1,306.000

09:07:44

AQXE

2

1,306.000

09:07:44

CHIX

2

1,306.000

09:07:44

TRQX

39

1,306.000

09:07:44

TRQX

1

1,306.000

09:06:50

AQXE

34

1,306.000

09:06:27

AQXE

2

1,306.000

09:06:12

CHIX

2

1,306.000

09:06:12

CHIX

1

1,306.000

09:06:12

AQXE

43

1,306.000

09:05:23

CHIX

1

1,306.000

09:04:42

AQXE

2

1,305.000

09:04:06

TRQX

2

1,305.000

09:04:06

TRQX

2

1,305.000

09:04:06

TRQX

13

1,305.000

09:04:06

BATE

92

1,305.000

09:04:06

BATE

2

1,306.000

09:04:05

CHIX

1

1,306.000

09:03:51

AQXE

1

1,306.000

09:03:30

AQXE

2

1,306.000

09:02:22

CHIX

2

1,306.000

09:02:20

CHIX

1

1,306.000

09:01:55

AQXE

48

1,305.000

09:01:47

TRQX

9

1,306.000

09:01:30

AQXE

15

1,306.000

09:01:26

AQXE

168

1,305.000

09:01:24

AIMX

22

1,305.000

09:01:24

AIMX

122

1,305.000

09:01:24

AIMX

2

1,306.000

09:01:12

CHIX

2

1,306.000

09:01:12

TRQX

1

1,306.000

09:01:12

AQXE

37

1,306.000

09:01:12

BATE

51

1,306.000

09:01:12

BATE

11

1,306.000

09:01:12

BATE

1

1,306.000

09:00:14

AQXE

12

1,306.000

08:59:49

BATE

114

1,306.000

08:58:49

BATE

1

1,306.000

08:58:48

AQXE

42

1,306.000

08:58:22

CHIX

2

1,306.000

08:58:15

CHIX

2

1,306.000

08:58:05

CHIX

2

1,306.000

08:57:55

TRQX

2

1,306.000

08:57:53

TRQX

11

1,306.000

08:57:42

BATE

1

1,306.000

08:57:31

AQXE

1

1,306.000

08:57:22

AQXE

21

1,305.000

08:56:53

AIMX

17

1,305.000

08:56:53

AIMX

246

1,305.000

08:56:53

AIMX

2

1,306.000

08:56:06

CHIX

101

1,306.000

08:56:00

BATE

48

1,306.000

08:55:44

TRQX

1

1,307.000

08:55:44

AQXE

2

1,306.000

08:55:26

TRQX

11

1,306.000

08:55:08

BATE

32

1,307.000

08:55:08

AQXE

1

1,307.000

08:55:02

AQXE

1

1,307.000

08:54:26

AQXE

18

1,306.000

08:54:04

BATE

2

1,306.000

08:54:02

TRQX

21

1,306.000

08:54:02

AIMX

2

1,306.000

08:54:02

CHIX

18

1,306.000

08:54:02

AIMX

82

1,306.000

08:54:02

AIMX

2

1,306.000

08:54:02

CHIX

2

1,306.000

08:54:02

TRQX

38

1,306.000

08:54:02

CHIX

2

1,306.000

08:54:02

CHIX

16

1,306.000

08:54:02

BATE

181

1,306.000

08:54:02

BATE

1

1,307.000

08:53:15

AQXE

1

1,307.000

08:53:11

AQXE

2

1,306.000

08:52:28

TRQX

168

1,306.000

08:52:28

AIMX

1

1,307.000

08:52:05

AQXE

17

1,307.000

08:51:47

TRQX

21

1,306.000

08:51:42

TRQX

20

1,306.000

08:51:41

AIMX

17

1,306.000

08:51:37

BATE

49

1,306.000

08:51:08

CHIX

2

1,307.000

08:51:08

TRQX

2

1,306.000

08:50:59

CHIX

2

1,307.000

08:50:55

TRQX

1

1,307.000

08:50:53

AQXE

2

1,307.000

08:50:51

TRQX

1

1,307.000

08:50:50

AQXE

2

1,306.000

08:50:45

CHIX

13

1,306.000

08:50:14

BATE

35

1,306.000

08:50:14

BATE

49

1,306.000

08:50:14

BATE

38

1,307.000

08:50:14

AQXE

49

1,306.000

08:50:11

AIMX

75

1,306.000

08:50:11

AIMX

40

1,307.000

08:50:07

TRQX

1

1,307.000

08:49:47

AQXE

2

1,306.000

08:49:20

CHIX

12

1,306.000

08:49:12

BATE

19

1,306.000

08:49:00

AIMX

1

1,307.000

08:48:56

AQXE

2

1,307.000

08:48:45

TRQX

81

1,306.000

08:48:44

AIMX

1

1,307.000

08:48:42

AQXE

20

1,306.000

08:48:41

AIMX

2

1,308.000

08:48:35

TRQX

137

1,306.000

08:48:27

BATE

2

1,306.000

08:48:24

CHIX

18

1,308.000

08:48:24

AIMX

167

1,308.000

08:48:24

AIMX

2

1,308.000

08:48:15

CHIX

2

1,308.000

08:48:05

TRQX

33

1,308.000

08:47:59

CHIX

1

1,309.000

08:47:36

AQXE

13

1,309.000

08:47:05

BATE

2

1,308.000

08:46:41

CHIX

74

1,308.000

08:46:41

AIMX

1

1,309.000

08:46:22

AQXE

1

1,309.000

08:46:22

AQXE

2

1,309.000

08:46:10

TRQX

29

1,309.000

08:46:10

AIMX

124

1,309.000

08:46:10

BATE

236

1,309.000

08:46:07

AIMX

2

1,309.000

08:46:07

CHIX

4

1,309.000

08:46:07

CHIX

42

1,309.000

08:46:07

TRQX

2

1,309.000

08:46:06

TRQX

36

1,309.000

08:46:06

AIMX

36

1,309.000

08:46:06

AIMX

13

1,309.000

08:45:50

BATE

2

1,309.000

08:45:48

CHIX

26

1,309.000

08:45:42

AQXE

1

1,309.000

08:45:28

AQXE

2

1,308.000

08:45:25

TRQX

25

1,309.000

08:43:42

AIMX

90

1,309.000

08:43:42

AIMX

90

1,309.000

08:43:42

AIMX

102

1,309.000

08:43:42

AIMX

170

1,309.000

08:43:42

AIMX

286

1,309.000

08:43:42

AIMX

2

1,309.000

08:43:42

TRQX

2

1,309.000

08:43:42

TRQX

21

1,309.000

08:43:42

AIMX

81

1,309.000

08:43:42

AIMX

1

1,309.000

08:43:42

AQXE

1

1,309.000

08:43:42

AQXE

18

1,309.000

08:43:42

AIMX

28

1,309.000

08:43:42

AQXE

1

1,309.000

08:43:42

AQXE

13

1,309.000

08:43:42

BATE

48

1,309.000

08:43:42

TRQX

2

1,309.000

08:43:42

TRQX

2

1,309.000

08:43:42

TRQX

45

1,309.000

08:43:42

TRQX

2

1,309.000

08:43:42

TRQX

2

1,309.000

08:43:42

TRQX

2

1,309.000

08:43:42

TRQX

2

1,309.000

08:43:42

TRQX

4

1,309.000

08:43:42

TRQX

2

1,309.000

08:43:42

CHIX

37

1,309.000

08:43:42

CHIX

104

1,309.000

08:43:42

BATE

1

1,309.000

08:43:42

AQXE

2

1,309.000

08:43:42

CHIX

2

1,309.000

08:43:42

CHIX

1

1,309.000

08:43:42

AQXE

1

1,309.000

08:43:42

AQXE

4

1,309.000

08:43:42

TRQX

27

1,309.000

08:43:42

AQXE

2

1,309.000

08:43:42

TRQX

16

1,309.000

08:43:42

AIMX

90

1,309.000

08:43:42

TRQX

104

1,309.000

08:43:42

BATE

1

1,309.000

08:43:42

AQXE

1

1,309.000

08:43:42

AQXE

21

1,309.000

08:43:42

AIMX

1

1,309.000

08:43:42

AQXE

12

1,309.000

08:43:42

BATE

13

1,309.000

08:43:42

BATE

94

1,309.000

08:43:42

BATE

127

1,309.000

08:43:42

BATE

11

1,309.000

08:43:42

BATE

11

1,309.000

08:43:42

BATE

13

1,309.000

08:43:42

BATE

2

1,309.000

08:43:42

AQXE

22

1,309.000

08:43:42

BATE

51

1,309.000

08:43:42

CHIX

11

1,309.000

08:43:42

BATE

12

1,309.000

08:43:42

BATE

13

1,309.000

08:43:42

BATE

17

1,309.000

08:43:42

BATE

2

1,309.000

08:43:42

CHIX

2

1,309.000

08:43:42

CHIX

2

1,309.000

08:43:42

CHIX

45

1,309.000

08:43:42

CHIX

3

1,309.000

08:43:42

CHIX

248

1,309.000

08:43:42

BATE

2

1,307.000

08:32:47

AQXE

21

1,307.000

08:32:47

AIMX

68

1,307.000

08:32:47

AIMX

1

1,307.000

08:32:47

AQXE

2

1,307.000

08:32:47

AQXE

2

1,307.000

08:32:47

AQXE

39

1,307.000

08:32:47

AQXE

1

1,307.000

08:32:47

AQXE

4

1,307.000

08:32:47

CHIX

34

1,307.000

08:32:47

AQXE

44

1,307.000

08:32:47

CHIX

1

1,307.000

08:32:47

AQXE

2

1,307.000

08:32:47

CHIX

2

1,307.000

08:32:47

CHIX

2

1,307.000

08:32:47

CHIX

34

1,307.000

08:32:47

CHIX

20

1,308.000

08:32:27

AIMX

22

1,308.000

08:32:27

AIMX

33

1,308.000

08:32:20

AIMX

609

1,308.000

08:32:19

AIMX

3

1,306.000

08:31:20

CHIX

132

1,306.000

08:31:16

BATE

87

1,306.000

08:31:16

BATE

2

1,306.000

08:31:15

CHIX

2

1,304.000

08:29:17

TRQX

37

1,304.000

08:29:17

TRQX

2

1,304.000

08:27:23

TRQX

2

1,304.000

08:27:23

TRQX

1

1,303.000

08:24:17

CHIX

17

1,303.000

08:24:16

AIMX

9

1,303.000

08:24:15

BATE

2

1,303.000

08:24:15

CHIX

13

1,303.000

08:24:15

BATE

92

1,303.000

08:24:15

BATE

1

1,303.000

08:24:15

AQXE

9

1,303.000

08:24:15

BATE

25

1,303.000

08:24:15

AQXE

1

1,303.000

08:24:15

AQXE

2

1,303.000

08:24:15

AQXE

2

1,303.000

08:24:15

AQXE

2

1,303.000

08:24:15

AQXE

2

1,303.000

08:24:15

AQXE

2

1,303.000

08:24:15

AQXE

23

1,303.000

08:24:15

AQXE

6

1,303.000

08:24:08

AQXE

70

1,303.000

08:24:08

AIMX

12

1,304.000

08:23:53

BATE

2

1,304.000

08:23:53

CHIX

2

1,304.000

08:23:53

TRQX

2

1,304.000

08:23:53

TRQX

2

1,304.000

08:23:53

TRQX

13

1,304.000

08:23:53

BATE

13

1,304.000

08:23:53

BATE

77

1,304.000

08:23:53

BATE

11

1,304.000

08:22:52

BATE

12

1,304.000

08:22:52

BATE

47

1,304.000

08:22:48

CHIX

340

1,304.000

08:22:45

BATE

69

1,304.000

08:22:33

AIMX

19

1,304.000

08:22:26

AIMX

125

1,304.000

08:20:26

AIMX

2

1,303.000

08:20:14

TRQX

2

1,303.000

08:19:47

CHIX

21

1,303.000

08:19:39

AIMX

2

1,303.000

08:19:22

CHIX

2

1,303.000

08:19:06

CHIX

2

1,303.000

08:18:49

CHIX

21

1,303.000

08:18:26

AIMX

44

1,303.000

08:18:21

TRQX

199

1,303.000

08:18:08

AIMX

2

1,303.000

08:18:06

TRQX

19

1,303.000

08:18:05

AIMX

2

1,303.000

08:17:34

TRQX

15

1,303.000

08:17:12

AIMX

3

1,303.000

08:17:12

AIMX

2

1,303.000

08:17:05

CHIX

2

1,303.000

08:17:05

TRQX

2

1,303.000

08:17:05

CHIX

2

1,303.000

08:17:05

CHIX

2

1,303.000

08:17:05

CHIX

46

1,303.000

08:16:50

CHIX

2

1,303.000

08:16:48

TRQX

159

1,303.000

08:16:07

AIMX

2

1,303.000

08:15:12

TRQX

2

1,303.000

08:14:04

TRQX

42

1,303.000

08:14:04

TRQX

2

1,303.000

08:14:04

TRQX

2

1,303.000

08:14:04

TRQX

17

1,303.000

08:14:04

AIMX

93

1,303.000

08:14:04

AIMX

17

1,303.000

08:13:35

AIMX

1

1,301.000

08:12:29

AQXE

18

1,301.000

08:12:29

AIMX

88

1,301.000

08:12:29

AIMX

19

1,301.000

08:12:22

AIMX

11

1,301.000

08:12:07

BATE

1

1,301.000

08:11:17

AQXE

122

1,301.000

08:11:17

AIMX

1

1,301.000

08:11:17

AQXE

2

1,301.000

08:11:17

TRQX

2

1,301.000

08:11:17

TRQX

2

1,301.000

08:11:17

AQXE

2

1,301.000

08:11:17

CHIX

2

1,301.000

08:11:17

CHIX

2

1,301.000

08:11:17

CHIX

2

1,301.000

08:11:17

CHIX

80

1,301.000

08:11:17

BATE

2

1,301.000

08:10:21

AQXE

2

1,301.000

08:10:21

AQXE

2

1,301.000

08:10:21

AQXE

31

1,301.000

08:10:21

AQXE

31

1,301.000

08:10:21

AQXE

2

1,299.000

08:09:18

TRQX

47

1,299.000

08:09:07

TRQX

2

1,299.000

08:09:05

TRQX

23

1,299.000

08:09:05

AIMX

91

1,298.000

08:08:39

AIMX

45

1,298.000

08:08:39

CHIX

12

1,299.000

08:08:39

BATE

9

1,299.000

08:08:39

BATE

17

1,300.000

08:08:28

AIMX

86

1,299.000

08:08:24

BATE

20

1,300.000

08:08:07

AIMX

103

1,300.000

08:08:07

AIMX

17

1,300.000

08:07:43

AIMX

10

1,298.000

08:07:36

BATE

12

1,298.000

08:07:36

BATE

2

1,298.000

08:06:23

CHIX

2

1,298.000

08:06:23

CHIX

2

1,298.000

08:06:23

CHIX

2

1,298.000

08:06:23

CHIX

112

1,298.000

08:06:23

BATE

143

1,298.000

08:06:08

AIMX

2

1,296.000

08:05:29

TRQX

2

1,296.000

08:05:29

TRQX

2

1,296.000

08:05:29

TRQX

2

1,296.000

08:05:29

TRQX

20

1,295.000

08:04:24

AIMX

23

1,295.000

08:04:24

AIMX

158

1,295.000

08:04:24

AIMX

19

1,295.000

08:04:24

AIMX

21

1,295.000

08:04:24

AIMX

55

1,296.000

08:04:24

TRQX

12

1,296.000

08:04:24

BATE

12

1,296.000

08:04:24

BATE

13

1,296.000

08:04:24

BATE

12

1,296.000

08:04:24

BATE

45

1,296.000

08:04:24

CHIX

148

1,296.000

08:04:24

BATE

2

1,293.000

08:02:54

TRQX

2

1,293.000

08:02:54

TRQX

2

1,293.000

08:02:54

TRQX

2

1,293.000

08:02:54

TRQX

2

1,293.000

08:02:54

CHIX

2

1,293.000

08:02:54

TRQX

179

1,293.000

08:02:54

AIMX

2

1,293.000

08:02:54

CHIX

2

1,293.000

08:02:54

CHIX

2

1,293.000

08:02:54

CHIX

2

1,293.000

08:02:54

CHIX

1

1,293.000

08:02:18

AQXE

1

1,301.000

08:02:15

AQXE

1

1,301.000

08:02:15

AQXE

1

1,301.000

08:02:04

AQXE

1

1,301.000

08:02:04

AQXE

92

1,290.000

08:01:36

BATE

73

1,301.000

08:01:04

AIMX

 

 

Following the cancellation of Ordinary Shares, Jet2 will have 197,379,968 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 197,379,968 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel:             0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel:            0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel:             020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel:             020 7029 8000

Canaccord Genuity Limited - Joint Broker                

Adam James / Harry Rees

Tel:             020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Jet2 (JET2)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today