Transaction in Own Shares
Summary by AI BETAClose X
19 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 50,627 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 18 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
|
Date of purchase: |
18 December 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
50,627 |
|
Highest price paid per share (£): |
14.0200 |
|
Lowest price paid per share (£): |
13.7200 |
|
Volume weighted average price paid per share (£): |
13.8874 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
18 December 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
25,094 |
13.8879 |
13.7200 |
14.0200 |
||||||
|
TRQX |
3,292 |
13.8868 |
13.7300 |
14.0100 |
||||||
|
BATE |
16,664 |
13.8864 |
13.7200 |
14.0100 |
||||||
|
AQXE |
2,296 |
13.8892 |
13.7200 |
14.0100 |
||||||
|
CHIX |
3,281 |
13.8886 |
13.7300 |
14.0200 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
85 |
1,373.000 |
08:49:11 |
00505741884TRLO1.1.1 |
|
BATE |
|
1 |
1,373.000 |
08:49:12 |
00505741897TRLO1.1.1 |
|
CHIX |
|
1 |
1,373.000 |
08:49:12 |
00505741898TRLO1.1.1 |
|
CHIX |
|
1 |
1,373.000 |
08:49:12 |
00505741899TRLO1.1.1 |
|
TRQX |
|
1 |
1,373.000 |
08:49:20 |
00505741949TRLO1.1.1 |
|
CHIX |
|
1 |
1,373.000 |
08:49:20 |
00505741950TRLO1.1.1 |
|
TRQX |
|
1 |
1,373.000 |
08:49:33 |
00505742029TRLO1.1.1 |
|
CHIX |
|
1 |
1,373.000 |
08:49:33 |
00505742030TRLO1.1.1 |
|
TRQX |
|
1 |
1,373.000 |
08:49:33 |
00505742031TRLO1.1.1 |
|
TRQX |
|
1 |
1,372.000 |
08:50:13 |
00505742190TRLO1.1.1 |
|
AQXE |
|
1 |
1,372.000 |
08:50:13 |
00505742191TRLO1.1.1 |
|
AQXE |
|
90 |
1,372.000 |
08:50:13 |
00505742192TRLO1.1.1 |
|
AIMX |
|
7 |
1,372.000 |
08:50:47 |
00505742337TRLO1.1.1 |
|
BATE |
|
100 |
1,372.000 |
08:50:47 |
00505742338TRLO1.1.1 |
|
AIMX |
|
1 |
1,372.000 |
08:50:52 |
00505742362TRLO1.1.1 |
|
AQXE |
|
8 |
1,372.000 |
08:51:02 |
00505742406TRLO1.1.1 |
|
BATE |
|
7 |
1,372.000 |
08:51:02 |
00505742407TRLO1.1.1 |
|
BATE |
|
9 |
1,374.000 |
08:52:39 |
00505742895TRLO1.1.1 |
|
BATE |
|
33 |
1,374.000 |
08:52:52 |
00505742964TRLO1.1.1 |
|
BATE |
|
13 |
1,376.000 |
08:53:48 |
00505743260TRLO1.1.1 |
|
AIMX |
|
83 |
1,376.000 |
08:53:48 |
00505743259TRLO1.1.1 |
|
AIMX |
|
78 |
1,376.000 |
08:55:46 |
00505743724TRLO1.1.1 |
|
BATE |
|
14 |
1,376.000 |
08:55:46 |
00505743725TRLO1.1.1 |
|
AIMX |
|
115 |
1,376.000 |
08:55:46 |
00505743726TRLO1.1.1 |
|
AIMX |
|
1 |
1,376.000 |
08:55:46 |
00505743728TRLO1.1.1 |
|
TRQX |
|
13 |
1,376.000 |
08:55:46 |
00505743727TRLO1.1.1 |
|
AIMX |
|
33 |
1,376.000 |
08:55:46 |
00505743729TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
08:55:46 |
00505743730TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
08:55:46 |
00505743731TRLO1.1.1 |
|
TRQX |
|
7 |
1,378.000 |
08:59:30 |
00505744762TRLO1.1.1 |
|
BATE |
|
54 |
1,378.000 |
08:59:34 |
00505744809TRLO1.1.1 |
|
BATE |
|
122 |
1,378.000 |
08:59:34 |
00505744810TRLO1.1.1 |
|
BATE |
|
7 |
1,378.000 |
08:59:38 |
00505744822TRLO1.1.1 |
|
BATE |
|
10 |
1,377.000 |
08:59:38 |
00505744825TRLO1.1.1 |
|
AIMX |
|
9 |
1,378.000 |
08:59:39 |
00505744827TRLO1.1.1 |
|
BATE |
|
140 |
1,377.000 |
08:59:40 |
00505744828TRLO1.1.1 |
|
AIMX |
|
9 |
1,377.000 |
08:59:45 |
00505744854TRLO1.1.1 |
|
AIMX |
|
11 |
1,377.000 |
08:59:45 |
00505744855TRLO1.1.1 |
|
AIMX |
|
34 |
1,377.000 |
08:59:45 |
00505744853TRLO1.1.1 |
|
TRQX |
|
33 |
1,377.000 |
08:59:47 |
00505744873TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
08:59:50 |
00505744880TRLO1.1.1 |
|
TRQX |
|
1 |
1,377.000 |
08:59:57 |
00505744924TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
08:59:57 |
00505744925TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
08:59:57 |
00505744926TRLO1.1.1 |
|
TRQX |
|
2 |
1,377.000 |
09:00:00 |
00505744938TRLO1.1.1 |
|
TRQX |
|
2 |
1,377.000 |
09:00:19 |
00505745212TRLO1.1.1 |
|
CHIX |
|
38 |
1,377.000 |
09:00:19 |
00505745211TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
09:00:19 |
00505745213TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
09:00:19 |
00505745214TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
09:00:19 |
00505745215TRLO1.1.1 |
|
CHIX |
|
7 |
1,377.000 |
09:02:10 |
00505745915TRLO1.1.1 |
|
BATE |
|
1 |
1,377.000 |
09:02:10 |
00505745918TRLO1.1.1 |
|
CHIX |
|
8 |
1,377.000 |
09:02:10 |
00505745916TRLO1.1.1 |
|
BATE |
|
118 |
1,377.000 |
09:02:10 |
00505745917TRLO1.1.1 |
|
BATE |
|
1 |
1,377.000 |
09:02:10 |
00505745919TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
09:02:10 |
00505745920TRLO1.1.1 |
|
CHIX |
|
23 |
1,377.000 |
09:02:10 |
00505745921TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
09:02:10 |
00505745922TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
09:02:10 |
00505745925TRLO1.1.1 |
|
AQXE |
|
2 |
1,377.000 |
09:02:10 |
00505745923TRLO1.1.1 |
|
AQXE |
|
23 |
1,377.000 |
09:02:10 |
00505745924TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
09:02:10 |
00505745926TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
09:02:10 |
00505745928TRLO1.1.1 |
|
AQXE |
|
23 |
1,377.000 |
09:02:10 |
00505745927TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
09:02:10 |
00505745929TRLO1.1.1 |
|
TRQX |
|
1 |
1,377.000 |
09:02:10 |
00505745930TRLO1.1.1 |
|
TRQX |
|
1 |
1,377.000 |
09:02:10 |
00505745931TRLO1.1.1 |
|
TRQX |
|
11 |
1,377.000 |
09:02:10 |
00505745934TRLO1.1.1 |
|
AIMX |
|
12 |
1,377.000 |
09:02:10 |
00505745932TRLO1.1.1 |
|
AIMX |
|
151 |
1,377.000 |
09:02:10 |
00505745933TRLO1.1.1 |
|
AIMX |
|
35 |
1,377.000 |
09:02:36 |
00505746025TRLO1.1.1 |
|
TRQX |
|
13 |
1,378.000 |
09:02:49 |
00505746115TRLO1.1.1 |
|
AIMX |
|
8 |
1,380.000 |
09:06:05 |
00505747024TRLO1.1.1 |
|
BATE |
|
11 |
1,384.000 |
09:07:04 |
00505747259TRLO1.1.1 |
|
AIMX |
|
311 |
1,384.000 |
09:07:05 |
00505747261TRLO1.1.1 |
|
AIMX |
|
34 |
1,385.000 |
09:08:08 |
00505747443TRLO1.1.1 |
|
CHIX |
|
1 |
1,385.000 |
09:08:18 |
00505747471TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
09:08:23 |
00505747499TRLO1.1.1 |
|
AQXE |
|
8 |
1,384.000 |
09:08:23 |
00505747500TRLO1.1.1 |
|
BATE |
|
182 |
1,384.000 |
09:08:23 |
00505747498TRLO1.1.1 |
|
BATE |
|
1 |
1,384.000 |
09:08:23 |
00505747502TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
09:08:23 |
00505747503TRLO1.1.1 |
|
CHIX |
|
19 |
1,384.000 |
09:08:23 |
00505747501TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
09:08:23 |
00505747504TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
09:08:23 |
00505747506TRLO1.1.1 |
|
TRQX |
|
35 |
1,384.000 |
09:08:23 |
00505747505TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
09:08:23 |
00505747508TRLO1.1.1 |
|
TRQX |
|
1 |
1,384.000 |
09:08:23 |
00505747509TRLO1.1.1 |
|
TRQX |
|
1 |
1,384.000 |
09:08:23 |
00505747510TRLO1.1.1 |
|
TRQX |
|
13 |
1,384.000 |
09:08:23 |
00505747507TRLO1.1.1 |
|
AIMX |
|
26 |
1,384.000 |
09:08:23 |
00505747511TRLO1.1.1 |
|
TRQX |
|
76 |
1,384.000 |
09:09:42 |
00505747965TRLO1.1.1 |
|
AIMX |
|
1 |
1,384.000 |
09:10:15 |
00505748127TRLO1.1.1 |
|
TRQX |
|
1 |
1,384.000 |
09:10:23 |
00505748167TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
09:10:30 |
00505748213TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
09:10:34 |
00505748240TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
09:10:43 |
00505748274TRLO1.1.1 |
|
TRQX |
|
8 |
1,383.000 |
09:11:16 |
00505748425TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
09:11:16 |
00505748426TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
09:11:16 |
00505748429TRLO1.1.1 |
|
AQXE |
|
2 |
1,383.000 |
09:11:16 |
00505748427TRLO1.1.1 |
|
CHIX |
|
2 |
1,383.000 |
09:11:16 |
00505748428TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
09:11:16 |
00505748430TRLO1.1.1 |
|
AQXE |
|
12 |
1,383.000 |
09:11:16 |
00505748431TRLO1.1.1 |
|
AIMX |
|
82 |
1,383.000 |
09:11:16 |
00505748432TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
09:11:26 |
00505748481TRLO1.1.1 |
|
AQXE |
|
6 |
1,383.000 |
09:11:36 |
00505748519TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
09:11:37 |
00505748520TRLO1.1.1 |
|
BATE |
|
8 |
1,386.000 |
09:14:02 |
00505749144TRLO1.1.1 |
|
BATE |
|
30 |
1,386.000 |
09:14:05 |
00505749161TRLO1.1.1 |
|
BATE |
|
1 |
1,386.000 |
09:14:12 |
00505749184TRLO1.1.1 |
|
CHIX |
|
1 |
1,386.000 |
09:14:12 |
00505749185TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
09:14:12 |
00505749186TRLO1.1.1 |
|
TRQX |
|
188 |
1,386.000 |
09:14:12 |
00505749183TRLO1.1.1 |
|
BATE |
|
1 |
1,386.000 |
09:14:25 |
00505749248TRLO1.1.1 |
|
CHIX |
|
36 |
1,386.000 |
09:14:39 |
00505749318TRLO1.1.1 |
|
CHIX |
|
36 |
1,386.000 |
09:14:46 |
00505749343TRLO1.1.1 |
|
TRQX |
|
1 |
1,385.000 |
09:14:50 |
00505749367TRLO1.1.1 |
|
AQXE |
|
23 |
1,385.000 |
09:14:50 |
00505749366TRLO1.1.1 |
|
AQXE |
|
11 |
1,385.000 |
09:14:50 |
00505749369TRLO1.1.1 |
|
AIMX |
|
13 |
1,385.000 |
09:14:50 |
00505749370TRLO1.1.1 |
|
AIMX |
|
97 |
1,385.000 |
09:14:50 |
00505749368TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
09:14:55 |
00505749398TRLO1.1.1 |
|
AQXE |
|
9 |
1,383.000 |
09:14:55 |
00505749397TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
09:14:55 |
00505749400TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
09:14:55 |
00505749401TRLO1.1.1 |
|
CHIX |
|
13 |
1,383.000 |
09:14:55 |
00505749399TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
09:14:55 |
00505749402TRLO1.1.1 |
|
CHIX |
|
7 |
1,385.000 |
09:15:15 |
00505749530TRLO1.1.1 |
|
BATE |
|
1 |
1,385.000 |
09:16:19 |
00505749852TRLO1.1.1 |
|
CHIX |
|
1 |
1,385.000 |
09:16:19 |
00505749853TRLO1.1.1 |
|
TRQX |
|
37 |
1,387.000 |
09:21:45 |
00505751113TRLO1.1.1 |
|
AIMX |
|
41 |
1,387.000 |
09:21:45 |
00505751112TRLO1.1.1 |
|
AIMX |
|
336 |
1,387.000 |
09:21:45 |
00505751114TRLO1.1.1 |
|
AIMX |
|
21 |
1,387.000 |
09:21:45 |
00505751115TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
09:21:49 |
00505751130TRLO1.1.1 |
|
TRQX |
|
8 |
1,388.000 |
09:21:51 |
00505751149TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
09:21:52 |
00505751156TRLO1.1.1 |
|
CHIX |
|
7 |
1,388.000 |
09:21:52 |
00505751155TRLO1.1.1 |
|
BATE |
|
28 |
1,388.000 |
09:21:52 |
00505751157TRLO1.1.1 |
|
TRQX |
|
32 |
1,388.000 |
09:21:52 |
00505751158TRLO1.1.1 |
|
TRQX |
|
25 |
1,389.000 |
09:22:25 |
00505751296TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
09:22:25 |
00505751297TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
09:22:25 |
00505751298TRLO1.1.1 |
|
CHIX |
|
32 |
1,389.000 |
09:22:25 |
00505751299TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
09:22:25 |
00505751300TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
09:22:25 |
00505751301TRLO1.1.1 |
|
AQXE |
|
198 |
1,389.000 |
09:22:25 |
00505751302TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
09:22:25 |
00505751303TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
09:22:25 |
00505751305TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
09:22:25 |
00505751307TRLO1.1.1 |
|
TRQX |
|
12 |
1,389.000 |
09:22:25 |
00505751304TRLO1.1.1 |
|
AIMX |
|
12 |
1,389.000 |
09:22:25 |
00505751306TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
09:22:25 |
00505751308TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
09:24:10 |
00505751736TRLO1.1.1 |
|
TRQX |
|
120 |
1,390.000 |
09:24:10 |
00505751735TRLO1.1.1 |
|
AIMX |
|
12 |
1,390.000 |
09:24:15 |
00505751755TRLO1.1.1 |
|
AIMX |
|
10 |
1,389.000 |
09:24:27 |
00505751854TRLO1.1.1 |
|
BATE |
|
26 |
1,389.000 |
09:24:27 |
00505751855TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
09:24:27 |
00505751857TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
09:24:27 |
00505751859TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
09:24:27 |
00505751860TRLO1.1.1 |
|
CHIX |
|
159 |
1,389.000 |
09:24:27 |
00505751861TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
09:24:27 |
00505751862TRLO1.1.1 |
|
BATE |
|
13 |
1,388.000 |
09:24:45 |
00505751947TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
09:24:55 |
00505751975TRLO1.1.1 |
|
TRQX |
|
8 |
1,389.000 |
09:28:18 |
00505753096TRLO1.1.1 |
|
BATE |
|
32 |
1,389.000 |
09:28:18 |
00505753098TRLO1.1.1 |
|
CHIX |
|
87 |
1,389.000 |
09:28:18 |
00505753097TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
09:28:18 |
00505753099TRLO1.1.1 |
|
CHIX |
|
32 |
1,389.000 |
09:28:18 |
00505753100TRLO1.1.1 |
|
TRQX |
|
157 |
1,389.000 |
09:28:18 |
00505753101TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
09:28:18 |
00505753103TRLO1.1.1 |
|
AQXE |
|
9 |
1,389.000 |
09:28:18 |
00505753102TRLO1.1.1 |
|
AIMX |
|
103 |
1,390.000 |
09:31:17 |
00505753997TRLO1.1.1 |
|
AIMX |
|
1 |
1,390.000 |
09:31:19 |
00505754023TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
09:31:19 |
00505754024TRLO1.1.1 |
|
CHIX |
|
7 |
1,390.000 |
09:31:19 |
00505754025TRLO1.1.1 |
|
BATE |
|
33 |
1,390.000 |
09:31:19 |
00505754026TRLO1.1.1 |
|
CHIX |
|
89 |
1,390.000 |
09:32:13 |
00505754319TRLO1.1.1 |
|
BATE |
|
13 |
1,390.000 |
09:32:28 |
00505754388TRLO1.1.1 |
|
AIMX |
|
89 |
1,389.000 |
09:33:28 |
00505754743TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
09:36:19 |
00505756052TRLO1.1.1 |
|
CHIX |
|
8 |
1,389.000 |
09:36:19 |
00505756051TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
09:36:19 |
00505756053TRLO1.1.1 |
|
CHIX |
|
9 |
1,389.000 |
09:36:19 |
00505756055TRLO1.1.1 |
|
AIMX |
|
11 |
1,389.000 |
09:36:19 |
00505756054TRLO1.1.1 |
|
AIMX |
|
92 |
1,389.000 |
09:36:19 |
00505756056TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
09:40:03 |
00505757481TRLO1.1.1 |
|
AQXE |
|
27 |
1,389.000 |
09:40:03 |
00505757480TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
09:40:04 |
00505757482TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
09:40:04 |
00505757483TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
09:40:04 |
00505757484TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
09:40:04 |
00505757486TRLO1.1.1 |
|
AQXE |
|
7 |
1,389.000 |
09:40:04 |
00505757488TRLO1.1.1 |
|
BATE |
|
20 |
1,389.000 |
09:40:04 |
00505757485TRLO1.1.1 |
|
AQXE |
|
25 |
1,389.000 |
09:40:04 |
00505757487TRLO1.1.1 |
|
AQXE |
|
64 |
1,389.000 |
09:40:04 |
00505757489TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
09:44:18 |
00505758754TRLO1.1.1 |
|
AQXE |
|
7 |
1,390.000 |
09:44:18 |
00505758757TRLO1.1.1 |
|
BATE |
|
8 |
1,390.000 |
09:44:18 |
00505758755TRLO1.1.1 |
|
BATE |
|
168 |
1,390.000 |
09:44:18 |
00505758756TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
09:44:18 |
00505758758TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
09:44:18 |
00505758759TRLO1.1.1 |
|
CHIX |
|
37 |
1,390.000 |
09:44:18 |
00505758760TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
09:44:18 |
00505758762TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
09:44:18 |
00505758763TRLO1.1.1 |
|
CHIX |
|
33 |
1,390.000 |
09:44:18 |
00505758761TRLO1.1.1 |
|
CHIX |
|
1 |
1,391.000 |
09:46:20 |
00505759720TRLO1.1.1 |
|
CHIX |
|
1 |
1,391.000 |
09:46:29 |
00505759772TRLO1.1.1 |
|
CHIX |
|
11 |
1,390.000 |
09:47:18 |
00505760166TRLO1.1.1 |
|
AIMX |
|
11 |
1,390.000 |
09:47:18 |
00505760167TRLO1.1.1 |
|
AIMX |
|
340 |
1,390.000 |
09:47:18 |
00505760165TRLO1.1.1 |
|
AIMX |
|
11 |
1,390.000 |
09:47:18 |
00505760170TRLO1.1.1 |
|
AIMX |
|
118 |
1,390.000 |
09:47:18 |
00505760169TRLO1.1.1 |
|
AIMX |
|
125 |
1,390.000 |
09:47:18 |
00505760168TRLO1.1.1 |
|
AIMX |
|
11 |
1,390.000 |
09:47:18 |
00505760171TRLO1.1.1 |
|
AIMX |
|
1 |
1,391.000 |
09:47:32 |
00505760314TRLO1.1.1 |
|
AQXE |
|
19 |
1,391.000 |
09:47:32 |
00505760313TRLO1.1.1 |
|
AQXE |
|
8 |
1,390.000 |
09:47:47 |
00505760431TRLO1.1.1 |
|
BATE |
|
126 |
1,390.000 |
09:47:47 |
00505760430TRLO1.1.1 |
|
BATE |
|
3 |
1,390.000 |
09:47:47 |
00505760433TRLO1.1.1 |
|
TRQX |
|
7 |
1,390.000 |
09:47:47 |
00505760432TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
09:47:47 |
00505760434TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
09:47:47 |
00505760437TRLO1.1.1 |
|
TRQX |
|
3 |
1,390.000 |
09:47:47 |
00505760436TRLO1.1.1 |
|
TRQX |
|
34 |
1,390.000 |
09:47:47 |
00505760435TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
09:47:47 |
00505760439TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
09:47:47 |
00505760440TRLO1.1.1 |
|
TRQX |
|
50 |
1,390.000 |
09:47:47 |
00505760438TRLO1.1.1 |
|
TRQX |
|
108 |
1,390.000 |
09:49:33 |
00505761186TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
09:49:37 |
00505761197TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
09:49:41 |
00505761208TRLO1.1.1 |
|
TRQX |
|
66 |
1,390.000 |
09:49:55 |
00505761540TRLO1.1.1 |
|
AIMX |
|
1 |
1,390.000 |
09:50:15 |
00505761684TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
09:50:16 |
00505761708TRLO1.1.1 |
|
CHIX |
|
30 |
1,390.000 |
09:50:16 |
00505761709TRLO1.1.1 |
|
TRQX |
|
31 |
1,389.000 |
09:50:52 |
00505761912TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
09:50:58 |
00505761944TRLO1.1.1 |
|
AQXE |
|
11 |
1,389.000 |
09:51:03 |
00505762008TRLO1.1.1 |
|
AIMX |
|
11 |
1,388.000 |
09:52:09 |
00505762633TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
09:52:14 |
00505762679TRLO1.1.1 |
|
AQXE |
|
68 |
1,388.000 |
09:52:21 |
00505762731TRLO1.1.1 |
|
AIMX |
|
22 |
1,388.000 |
09:52:37 |
00505762831TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
09:53:05 |
00505763026TRLO1.1.1 |
|
TRQX |
|
8 |
1,387.000 |
09:54:22 |
00505763457TRLO1.1.1 |
|
BATE |
|
126 |
1,387.000 |
09:54:22 |
00505763458TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
09:54:22 |
00505763460TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
09:54:22 |
00505763461TRLO1.1.1 |
|
CHIX |
|
7 |
1,387.000 |
09:54:22 |
00505763459TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
09:54:22 |
00505763462TRLO1.1.1 |
|
TRQX |
|
26 |
1,387.000 |
09:54:22 |
00505763463TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
09:58:07 |
00505764776TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
09:58:07 |
00505764777TRLO1.1.1 |
|
AQXE |
|
74 |
1,387.000 |
09:58:07 |
00505764778TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
09:58:07 |
00505764780TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
09:58:07 |
00505764781TRLO1.1.1 |
|
TRQX |
|
34 |
1,387.000 |
09:58:07 |
00505764779TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
09:58:07 |
00505764782TRLO1.1.1 |
|
TRQX |
|
12 |
1,387.000 |
09:58:07 |
00505764783TRLO1.1.1 |
|
AIMX |
|
142 |
1,387.000 |
09:58:07 |
00505764784TRLO1.1.1 |
|
AIMX |
|
22 |
1,387.000 |
09:58:39 |
00505764906TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
09:58:39 |
00505764907TRLO1.1.1 |
|
CHIX |
|
11 |
1,387.000 |
09:58:39 |
00505764908TRLO1.1.1 |
|
AIMX |
|
13 |
1,386.000 |
09:58:50 |
00505764947TRLO1.1.1 |
|
AIMX |
|
79 |
1,386.000 |
09:58:50 |
00505764948TRLO1.1.1 |
|
AIMX |
|
1 |
1,386.000 |
09:59:12 |
00505765120TRLO1.1.1 |
|
BATE |
|
7 |
1,386.000 |
09:59:12 |
00505765121TRLO1.1.1 |
|
BATE |
|
7 |
1,386.000 |
09:59:40 |
00505765264TRLO1.1.1 |
|
BATE |
|
94 |
1,386.000 |
09:59:40 |
00505765265TRLO1.1.1 |
|
BATE |
|
19 |
1,387.000 |
10:04:00 |
00505766383TRLO1.1.1 |
|
BATE |
|
157 |
1,387.000 |
10:04:00 |
00505766384TRLO1.1.1 |
|
BATE |
|
7 |
1,387.000 |
10:04:03 |
00505766390TRLO1.1.1 |
|
BATE |
|
7 |
1,387.000 |
10:04:06 |
00505766396TRLO1.1.1 |
|
BATE |
|
12 |
1,387.000 |
10:04:12 |
00505766408TRLO1.1.1 |
|
AIMX |
|
306 |
1,387.000 |
10:04:16 |
00505766416TRLO1.1.1 |
|
AIMX |
|
174 |
1,387.000 |
10:04:16 |
00505766417TRLO1.1.1 |
|
AIMX |
|
13 |
1,387.000 |
10:04:22 |
00505766430TRLO1.1.1 |
|
AIMX |
|
155 |
1,387.000 |
10:06:04 |
00505766692TRLO1.1.1 |
|
BATE |
|
5 |
1,387.000 |
10:06:04 |
00505766693TRLO1.1.1 |
|
BATE |
|
13 |
1,387.000 |
10:06:24 |
00505766752TRLO1.1.1 |
|
AIMX |
|
189 |
1,387.000 |
10:06:29 |
00505766761TRLO1.1.1 |
|
AIMX |
|
9 |
1,387.000 |
10:06:31 |
00505766765TRLO1.1.1 |
|
AIMX |
|
7 |
1,387.000 |
10:06:34 |
00505766770TRLO1.1.1 |
|
BATE |
|
7 |
1,387.000 |
10:06:48 |
00505766783TRLO1.1.1 |
|
BATE |
|
31 |
1,387.000 |
10:06:54 |
00505766807TRLO1.1.1 |
|
CHIX |
|
32 |
1,387.000 |
10:06:54 |
00505766806TRLO1.1.1 |
|
CHIX |
|
9 |
1,387.000 |
10:06:54 |
00505766808TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
10:06:57 |
00505766817TRLO1.1.1 |
|
CHIX |
|
3 |
1,387.000 |
10:06:57 |
00505766818TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
10:09:56 |
00505767199TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
10:10:02 |
00505767224TRLO1.1.1 |
|
TRQX |
|
38 |
1,389.000 |
10:10:51 |
00505767346TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
10:11:29 |
00505767436TRLO1.1.1 |
|
CHIX |
|
11 |
1,389.000 |
10:11:30 |
00505767437TRLO1.1.1 |
|
AIMX |
|
4 |
1,389.000 |
10:11:31 |
00505767438TRLO1.1.1 |
|
CHIX |
|
33 |
1,389.000 |
10:11:32 |
00505767444TRLO1.1.1 |
|
CHIX |
|
204 |
1,389.000 |
10:11:37 |
00505767451TRLO1.1.1 |
|
BATE |
|
3 |
1,389.000 |
10:11:59 |
00505767498TRLO1.1.1 |
|
AQXE |
|
3 |
1,389.000 |
10:11:59 |
00505767499TRLO1.1.1 |
|
AQXE |
|
39 |
1,389.000 |
10:11:59 |
00505767500TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
10:11:59 |
00505767501TRLO1.1.1 |
|
AQXE |
|
7 |
1,389.000 |
10:11:59 |
00505767503TRLO1.1.1 |
|
BATE |
|
8 |
1,389.000 |
10:11:59 |
00505767502TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
10:11:59 |
00505767504TRLO1.1.1 |
|
AQXE |
|
12 |
1,389.000 |
10:11:59 |
00505767505TRLO1.1.1 |
|
AQXE |
|
11 |
1,389.000 |
10:11:59 |
00505767507TRLO1.1.1 |
|
AIMX |
|
12 |
1,389.000 |
10:11:59 |
00505767506TRLO1.1.1 |
|
AQXE |
|
13 |
1,389.000 |
10:11:59 |
00505767508TRLO1.1.1 |
|
AIMX |
|
276 |
1,389.000 |
10:11:59 |
00505767509TRLO1.1.1 |
|
AIMX |
|
33 |
1,389.000 |
10:11:59 |
00505767511TRLO1.1.1 |
|
TRQX |
|
61 |
1,389.000 |
10:11:59 |
00505767510TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
10:11:59 |
00505767514TRLO1.1.1 |
|
TRQX |
|
3 |
1,389.000 |
10:11:59 |
00505767512TRLO1.1.1 |
|
TRQX |
|
4 |
1,389.000 |
10:11:59 |
00505767513TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
10:11:59 |
00505767515TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
10:13:35 |
00505767904TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
10:13:44 |
00505767918TRLO1.1.1 |
|
TRQX |
|
105 |
1,389.000 |
10:14:13 |
00505768001TRLO1.1.1 |
|
AIMX |
|
8 |
1,389.000 |
10:14:25 |
00505768021TRLO1.1.1 |
|
BATE |
|
4 |
1,389.000 |
10:14:25 |
00505768022TRLO1.1.1 |
|
BATE |
|
3 |
1,389.000 |
10:14:36 |
00505768039TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
10:14:36 |
00505768042TRLO1.1.1 |
|
CHIX |
|
16 |
1,389.000 |
10:14:36 |
00505768041TRLO1.1.1 |
|
AQXE |
|
76 |
1,389.000 |
10:14:36 |
00505768040TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
10:14:36 |
00505768043TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
10:14:36 |
00505768044TRLO1.1.1 |
|
TRQX |
|
8 |
1,389.000 |
10:14:36 |
00505768045TRLO1.1.1 |
|
AQXE |
|
33 |
1,389.000 |
10:14:37 |
00505768049TRLO1.1.1 |
|
CHIX |
|
13 |
1,389.000 |
10:15:35 |
00505768247TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
10:20:32 |
00505768994TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
10:20:32 |
00505768995TRLO1.1.1 |
|
AQXE |
|
84 |
1,389.000 |
10:20:32 |
00505768996TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
10:20:32 |
00505768998TRLO1.1.1 |
|
CHIX |
|
30 |
1,389.000 |
10:20:32 |
00505768997TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
10:20:32 |
00505768999TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
10:20:32 |
00505769000TRLO1.1.1 |
|
CHIX |
|
6 |
1,389.000 |
10:20:32 |
00505769001TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
10:20:32 |
00505769002TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
10:20:32 |
00505769004TRLO1.1.1 |
|
TRQX |
|
33 |
1,389.000 |
10:20:32 |
00505769003TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
10:20:32 |
00505769005TRLO1.1.1 |
|
TRQX |
|
11 |
1,389.000 |
10:20:32 |
00505769007TRLO1.1.1 |
|
AIMX |
|
82 |
1,389.000 |
10:20:32 |
00505769006TRLO1.1.1 |
|
AIMX |
|
132 |
1,389.000 |
10:24:32 |
00505769539TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
10:24:32 |
00505769541TRLO1.1.1 |
|
TRQX |
|
31 |
1,389.000 |
10:24:32 |
00505769540TRLO1.1.1 |
|
TRQX |
|
184 |
1,389.000 |
10:24:32 |
00505769542TRLO1.1.1 |
|
AIMX |
|
11 |
1,389.000 |
10:25:01 |
00505769633TRLO1.1.1 |
|
AIMX |
|
10 |
1,389.000 |
10:26:17 |
00505769823TRLO1.1.1 |
|
AIMX |
|
92 |
1,389.000 |
10:26:17 |
00505769822TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
10:26:30 |
00505769836TRLO1.1.1 |
|
TRQX |
|
7 |
1,389.000 |
10:26:30 |
00505769837TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
10:26:52 |
00505769868TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
10:26:52 |
00505769869TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
10:26:52 |
00505769871TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
10:26:52 |
00505769872TRLO1.1.1 |
|
AQXE |
|
32 |
1,389.000 |
10:26:52 |
00505769870TRLO1.1.1 |
|
CHIX |
|
80 |
1,389.000 |
10:27:22 |
00505769942TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
10:28:09 |
00505770023TRLO1.1.1 |
|
BATE |
|
80 |
1,389.000 |
10:28:44 |
00505770143TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
10:30:00 |
00505770342TRLO1.1.1 |
|
TRQX |
|
11 |
1,389.000 |
10:30:01 |
00505770350TRLO1.1.1 |
|
AIMX |
|
97 |
1,389.000 |
10:31:22 |
00505770576TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
10:32:43 |
00505770769TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
10:33:43 |
00505771076TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
10:36:13 |
00505771485TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
10:36:13 |
00505771486TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
10:36:13 |
00505771487TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
10:36:13 |
00505771489TRLO1.1.1 |
|
CHIX |
|
32 |
1,388.000 |
10:36:13 |
00505771488TRLO1.1.1 |
|
CHIX |
|
11 |
1,388.000 |
10:36:13 |
00505771490TRLO1.1.1 |
|
AIMX |
|
33 |
1,388.000 |
10:36:13 |
00505771492TRLO1.1.1 |
|
TRQX |
|
192 |
1,388.000 |
10:36:13 |
00505771491TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
10:36:13 |
00505771493TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
10:36:13 |
00505771494TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
10:36:13 |
00505771495TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
10:36:13 |
00505771497TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
10:36:13 |
00505771498TRLO1.1.1 |
|
AQXE |
|
23 |
1,388.000 |
10:36:13 |
00505771496TRLO1.1.1 |
|
AQXE |
|
127 |
1,387.000 |
10:36:40 |
00505771566TRLO1.1.1 |
|
BATE |
|
17 |
1,387.000 |
10:38:06 |
00505771822TRLO1.1.1 |
|
AIMX |
|
31 |
1,387.000 |
10:38:06 |
00505771823TRLO1.1.1 |
|
AIMX |
|
120 |
1,387.000 |
10:38:06 |
00505771824TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
10:38:26 |
00505771903TRLO1.1.1 |
|
TRQX |
|
37 |
1,387.000 |
10:38:31 |
00505771910TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
10:43:57 |
00505772845TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
10:43:57 |
00505772846TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
10:43:57 |
00505772848TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
10:43:57 |
00505772849TRLO1.1.1 |
|
CHIX |
|
23 |
1,387.000 |
10:43:57 |
00505772847TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
10:43:57 |
00505772850TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
10:43:57 |
00505772852TRLO1.1.1 |
|
CHIX |
|
40 |
1,387.000 |
10:43:57 |
00505772851TRLO1.1.1 |
|
CHIX |
|
7 |
1,387.000 |
10:43:57 |
00505772853TRLO1.1.1 |
|
BATE |
|
8 |
1,387.000 |
10:43:57 |
00505772855TRLO1.1.1 |
|
BATE |
|
79 |
1,387.000 |
10:43:57 |
00505772854TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
10:43:57 |
00505772856TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
10:43:57 |
00505772857TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
10:43:57 |
00505772858TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
10:43:57 |
00505772859TRLO1.1.1 |
|
TRQX |
|
12 |
1,387.000 |
10:43:57 |
00505772860TRLO1.1.1 |
|
AIMX |
|
130 |
1,387.000 |
10:43:57 |
00505772861TRLO1.1.1 |
|
AIMX |
|
13 |
1,387.000 |
10:43:57 |
00505772862TRLO1.1.1 |
|
AIMX |
|
14 |
1,387.000 |
10:43:57 |
00505772863TRLO1.1.1 |
|
AIMX |
|
39 |
1,387.000 |
10:45:45 |
00505773192TRLO1.1.1 |
|
TRQX |
|
134 |
1,387.000 |
10:47:53 |
00505773651TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
10:47:53 |
00505773652TRLO1.1.1 |
|
TRQX |
|
6 |
1,387.000 |
10:48:22 |
00505773761TRLO1.1.1 |
|
BATE |
|
7 |
1,387.000 |
10:48:22 |
00505773762TRLO1.1.1 |
|
BATE |
|
153 |
1,387.000 |
10:48:22 |
00505773760TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
10:48:22 |
00505773763TRLO1.1.1 |
|
TRQX |
|
10 |
1,387.000 |
10:48:22 |
00505773764TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
10:48:25 |
00505773776TRLO1.1.1 |
|
AQXE |
|
25 |
1,387.000 |
10:48:25 |
00505773775TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
10:48:52 |
00505773879TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
10:49:53 |
00505774069TRLO1.1.1 |
|
CHIX |
|
156 |
1,387.000 |
10:50:05 |
00505774104TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
10:50:54 |
00505774256TRLO1.1.1 |
|
AQXE |
|
7 |
1,387.000 |
10:51:19 |
00505774316TRLO1.1.1 |
|
BATE |
|
102 |
1,387.000 |
10:51:29 |
00505774345TRLO1.1.1 |
|
BATE |
|
10 |
1,387.000 |
10:51:33 |
00505774354TRLO1.1.1 |
|
AIMX |
|
9 |
1,387.000 |
10:51:39 |
00505774382TRLO1.1.1 |
|
AQXE |
|
5 |
1,387.000 |
10:51:39 |
00505774383TRLO1.1.1 |
|
AQXE |
|
7 |
1,387.000 |
10:51:39 |
00505774384TRLO1.1.1 |
|
AQXE |
|
24 |
1,387.000 |
10:52:31 |
00505774561TRLO1.1.1 |
|
AIMX |
|
67 |
1,387.000 |
10:52:31 |
00505774562TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
10:53:24 |
00505774663TRLO1.1.1 |
|
CHIX |
|
10 |
1,387.000 |
10:53:24 |
00505774664TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
10:53:48 |
00505774769TRLO1.1.1 |
|
AQXE |
|
7 |
1,387.000 |
10:54:13 |
00505774883TRLO1.1.1 |
|
BATE |
|
9 |
1,387.000 |
10:55:29 |
00505775108TRLO1.1.1 |
|
BATE |
|
97 |
1,387.000 |
10:55:29 |
00505775109TRLO1.1.1 |
|
BATE |
|
14 |
1,387.000 |
10:55:39 |
00505775125TRLO1.1.1 |
|
AIMX |
|
23 |
1,387.000 |
10:55:39 |
00505775126TRLO1.1.1 |
|
AIMX |
|
62 |
1,387.000 |
10:55:39 |
00505775127TRLO1.1.1 |
|
AIMX |
|
34 |
1,387.000 |
10:55:39 |
00505775128TRLO1.1.1 |
|
AIMX |
|
7 |
1,387.000 |
10:56:00 |
00505775163TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
10:56:27 |
00505775252TRLO1.1.1 |
|
AQXE |
|
12 |
1,387.000 |
10:56:36 |
00505775273TRLO1.1.1 |
|
AIMX |
|
6 |
1,387.000 |
10:57:21 |
00505775370TRLO1.1.1 |
|
BATE |
|
72 |
1,387.000 |
10:57:21 |
00505775371TRLO1.1.1 |
|
BATE |
|
14 |
1,387.000 |
10:58:08 |
00505775471TRLO1.1.1 |
|
AIMX |
|
64 |
1,387.000 |
10:58:08 |
00505775472TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
10:58:48 |
00505775562TRLO1.1.1 |
|
AQXE |
|
7 |
1,387.000 |
10:58:48 |
00505775563TRLO1.1.1 |
|
BATE |
|
5 |
1,387.000 |
10:58:54 |
00505775579TRLO1.1.1 |
|
AQXE |
|
5 |
1,387.000 |
10:58:54 |
00505775580TRLO1.1.1 |
|
AQXE |
|
14 |
1,387.000 |
10:58:54 |
00505775581TRLO1.1.1 |
|
AQXE |
|
11 |
1,387.000 |
10:58:54 |
00505775582TRLO1.1.1 |
|
AIMX |
|
34 |
1,387.000 |
10:58:58 |
00505775593TRLO1.1.1 |
|
TRQX |
|
35 |
1,387.000 |
10:58:58 |
00505775594TRLO1.1.1 |
|
TRQX |
|
34 |
1,387.000 |
10:59:01 |
00505775599TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
10:59:03 |
00505775605TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
10:59:03 |
00505775606TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
10:59:05 |
00505775610TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
10:59:05 |
00505775611TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
10:59:08 |
00505775619TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
10:59:12 |
00505775637TRLO1.1.1 |
|
TRQX |
|
7 |
1,387.000 |
11:00:10 |
00505775794TRLO1.1.1 |
|
BATE |
|
98 |
1,387.000 |
11:00:15 |
00505775812TRLO1.1.1 |
|
BATE |
|
142 |
1,387.000 |
11:00:34 |
00505775854TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
11:01:04 |
00505775942TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
11:01:04 |
00505775944TRLO1.1.1 |
|
TRQX |
|
33 |
1,387.000 |
11:01:04 |
00505775943TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
11:02:18 |
00505776154TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
11:02:21 |
00505776158TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
11:02:21 |
00505776159TRLO1.1.1 |
|
TRQX |
|
10 |
1,388.000 |
11:02:21 |
00505776160TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
11:02:24 |
00505776166TRLO1.1.1 |
|
AQXE |
|
126 |
1,389.000 |
11:05:16 |
00505776732TRLO1.1.1 |
|
AIMX |
|
10 |
1,389.000 |
11:06:41 |
00505776983TRLO1.1.1 |
|
AIMX |
|
104 |
1,389.000 |
11:09:05 |
00505777402TRLO1.1.1 |
|
BATE |
|
80 |
1,389.000 |
11:09:05 |
00505777403TRLO1.1.1 |
|
AIMX |
|
7 |
1,389.000 |
11:10:03 |
00505777619TRLO1.1.1 |
|
BATE |
|
11 |
1,389.000 |
11:11:51 |
00505777992TRLO1.1.1 |
|
AIMX |
|
78 |
1,389.000 |
11:12:04 |
00505778009TRLO1.1.1 |
|
AIMX |
|
90 |
1,389.000 |
11:15:30 |
00505778623TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
11:15:30 |
00505778624TRLO1.1.1 |
|
TRQX |
|
33 |
1,389.000 |
11:15:32 |
00505778629TRLO1.1.1 |
|
CHIX |
|
24 |
1,389.000 |
11:15:33 |
00505778630TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
11:15:34 |
00505778632TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
11:15:35 |
00505778636TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
11:15:36 |
00505778637TRLO1.1.1 |
|
CHIX |
|
37 |
1,389.000 |
11:15:37 |
00505778639TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
11:15:42 |
00505778645TRLO1.1.1 |
|
AQXE |
|
7 |
1,389.000 |
11:15:43 |
00505778647TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
11:15:44 |
00505778648TRLO1.1.1 |
|
AQXE |
|
145 |
1,389.000 |
11:15:52 |
00505778685TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
11:16:24 |
00505778782TRLO1.1.1 |
|
BATE |
|
13 |
1,389.000 |
11:16:58 |
00505778876TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
11:17:14 |
00505778925TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
11:17:14 |
00505778926TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
11:17:14 |
00505778927TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
11:17:14 |
00505778928TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
11:17:21 |
00505778946TRLO1.1.1 |
|
CHIX |
|
39 |
1,389.000 |
11:17:35 |
00505778984TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
11:17:51 |
00505779022TRLO1.1.1 |
|
CHIX |
|
108 |
1,389.000 |
11:18:00 |
00505779048TRLO1.1.1 |
|
AIMX |
|
29 |
1,388.000 |
11:18:15 |
00505779166TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
11:18:24 |
00505779208TRLO1.1.1 |
|
AIMX |
|
10 |
1,389.000 |
11:18:24 |
00505779209TRLO1.1.1 |
|
AIMX |
|
93 |
1,389.000 |
11:19:11 |
00505779299TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
11:20:17 |
00505779526TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
11:20:20 |
00505779538TRLO1.1.1 |
|
CHIX |
|
5 |
1,389.000 |
11:21:42 |
00505779814TRLO1.1.1 |
|
BATE |
|
3 |
1,389.000 |
11:21:42 |
00505779817TRLO1.1.1 |
|
BATE |
|
124 |
1,389.000 |
11:21:42 |
00505779816TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
11:21:56 |
00505779836TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
11:21:59 |
00505779852TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
11:23:09 |
00505780092TRLO1.1.1 |
|
CHIX |
|
31 |
1,389.000 |
11:23:38 |
00505780188TRLO1.1.1 |
|
CHIX |
|
78 |
1,389.000 |
11:23:53 |
00505780230TRLO1.1.1 |
|
BATE |
|
6 |
1,389.000 |
11:24:15 |
00505780304TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
11:24:30 |
00505780332TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
11:24:59 |
00505780407TRLO1.1.1 |
|
TRQX |
|
102 |
1,389.000 |
11:25:05 |
00505780421TRLO1.1.1 |
|
AIMX |
|
11 |
1,389.000 |
11:25:16 |
00505780472TRLO1.1.1 |
|
AIMX |
|
28 |
1,389.000 |
11:25:25 |
00505780512TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
11:25:58 |
00505780987TRLO1.1.1 |
|
AQXE |
|
24 |
1,388.000 |
11:25:58 |
00505780988TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
11:25:58 |
00505780989TRLO1.1.1 |
|
AQXE |
|
21 |
1,388.000 |
11:25:58 |
00505780990TRLO1.1.1 |
|
AQXE |
|
11 |
1,389.000 |
11:26:32 |
00505781061TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
11:27:18 |
00505781151TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
11:29:48 |
00505781544TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
11:29:59 |
00505781572TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
11:29:59 |
00505781573TRLO1.1.1 |
|
TRQX |
|
41 |
1,387.000 |
11:31:01 |
00505781813TRLO1.1.1 |
|
AIMX |
|
114 |
1,387.000 |
11:31:01 |
00505781814TRLO1.1.1 |
|
AIMX |
|
11 |
1,387.000 |
11:32:18 |
00505782056TRLO1.1.1 |
|
AIMX |
|
11 |
1,387.000 |
11:32:58 |
00505782158TRLO1.1.1 |
|
AIMX |
|
86 |
1,387.000 |
11:33:04 |
00505782180TRLO1.1.1 |
|
AIMX |
|
154 |
1,387.000 |
11:35:31 |
00505782585TRLO1.1.1 |
|
AIMX |
|
1 |
1,386.000 |
11:38:15 |
00505783032TRLO1.1.1 |
|
AQXE |
|
1 |
1,386.000 |
11:38:15 |
00505783033TRLO1.1.1 |
|
AQXE |
|
23 |
1,386.000 |
11:38:15 |
00505783031TRLO1.1.1 |
|
AQXE |
|
1 |
1,386.000 |
11:38:15 |
00505783035TRLO1.1.1 |
|
CHIX |
|
72 |
1,386.000 |
11:38:15 |
00505783036TRLO1.1.1 |
|
BATE |
|
116 |
1,386.000 |
11:38:15 |
00505783034TRLO1.1.1 |
|
BATE |
|
1 |
1,386.000 |
11:38:15 |
00505783038TRLO1.1.1 |
|
CHIX |
|
7 |
1,386.000 |
11:38:15 |
00505783037TRLO1.1.1 |
|
BATE |
|
34 |
1,386.000 |
11:38:15 |
00505783039TRLO1.1.1 |
|
CHIX |
|
1 |
1,386.000 |
11:38:15 |
00505783040TRLO1.1.1 |
|
CHIX |
|
1 |
1,386.000 |
11:38:15 |
00505783042TRLO1.1.1 |
|
CHIX |
|
7 |
1,386.000 |
11:38:15 |
00505783043TRLO1.1.1 |
|
BATE |
|
32 |
1,386.000 |
11:38:15 |
00505783041TRLO1.1.1 |
|
CHIX |
|
7 |
1,386.000 |
11:38:15 |
00505783044TRLO1.1.1 |
|
BATE |
|
72 |
1,386.000 |
11:38:15 |
00505783045TRLO1.1.1 |
|
BATE |
|
1 |
1,386.000 |
11:38:15 |
00505783046TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
11:38:15 |
00505783047TRLO1.1.1 |
|
TRQX |
|
38 |
1,386.000 |
11:38:15 |
00505783048TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
11:38:15 |
00505783049TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
11:38:15 |
00505783050TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
11:40:23 |
00505783457TRLO1.1.1 |
|
AQXE |
|
1 |
1,386.000 |
11:40:36 |
00505783494TRLO1.1.1 |
|
AQXE |
|
26 |
1,386.000 |
11:40:43 |
00505783511TRLO1.1.1 |
|
AQXE |
|
91 |
1,386.000 |
11:40:55 |
00505783545TRLO1.1.1 |
|
AIMX |
|
1 |
1,386.000 |
11:41:10 |
00505783567TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
11:41:10 |
00505783568TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
11:41:38 |
00505783650TRLO1.1.1 |
|
CHIX |
|
12 |
1,386.000 |
11:43:32 |
00505783987TRLO1.1.1 |
|
AIMX |
|
122 |
1,386.000 |
11:43:32 |
00505783988TRLO1.1.1 |
|
AIMX |
|
134 |
1,386.000 |
11:43:33 |
00505783990TRLO1.1.1 |
|
BATE |
|
1 |
1,386.000 |
11:43:33 |
00505783993TRLO1.1.1 |
|
CHIX |
|
7 |
1,386.000 |
11:43:33 |
00505783991TRLO1.1.1 |
|
BATE |
|
7 |
1,386.000 |
11:43:33 |
00505783992TRLO1.1.1 |
|
BATE |
|
29 |
1,386.000 |
11:43:33 |
00505783994TRLO1.1.1 |
|
CHIX |
|
34 |
1,386.000 |
11:43:33 |
00505783995TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
11:43:43 |
00505784030TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
11:43:59 |
00505784059TRLO1.1.1 |
|
TRQX |
|
7 |
1,386.000 |
11:44:00 |
00505784068TRLO1.1.1 |
|
AIMX |
|
1 |
1,386.000 |
11:44:44 |
00505784176TRLO1.1.1 |
|
AQXE |
|
1 |
1,386.000 |
11:44:52 |
00505784202TRLO1.1.1 |
|
CHIX |
|
8 |
1,385.000 |
11:44:52 |
00505784205TRLO1.1.1 |
|
BATE |
|
80 |
1,385.000 |
11:44:52 |
00505784204TRLO1.1.1 |
|
BATE |
|
1 |
1,386.000 |
11:44:52 |
00505784203TRLO1.1.1 |
|
AQXE |
|
112 |
1,386.000 |
11:45:33 |
00505784347TRLO1.1.1 |
|
AIMX |
|
1 |
1,386.000 |
11:52:17 |
00505785367TRLO1.1.1 |
|
CHIX |
|
1 |
1,386.000 |
11:52:17 |
00505785368TRLO1.1.1 |
|
CHIX |
|
1 |
1,386.000 |
11:52:17 |
00505785371TRLO1.1.1 |
|
CHIX |
|
30 |
1,386.000 |
11:52:17 |
00505785369TRLO1.1.1 |
|
CHIX |
|
67 |
1,386.000 |
11:52:17 |
00505785370TRLO1.1.1 |
|
BATE |
|
6 |
1,386.000 |
11:52:17 |
00505785373TRLO1.1.1 |
|
BATE |
|
7 |
1,386.000 |
11:52:17 |
00505785372TRLO1.1.1 |
|
BATE |
|
10 |
1,386.000 |
11:52:17 |
00505785374TRLO1.1.1 |
|
AIMX |
|
11 |
1,386.000 |
11:52:17 |
00505785376TRLO1.1.1 |
|
AIMX |
|
142 |
1,386.000 |
11:52:17 |
00505785375TRLO1.1.1 |
|
AIMX |
|
11 |
1,386.000 |
11:52:17 |
00505785377TRLO1.1.1 |
|
AIMX |
|
19 |
1,386.000 |
11:52:19 |
00505785382TRLO1.1.1 |
|
AQXE |
|
1 |
1,386.000 |
11:52:19 |
00505785384TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
11:52:19 |
00505785385TRLO1.1.1 |
|
TRQX |
|
24 |
1,386.000 |
11:52:19 |
00505785383TRLO1.1.1 |
|
AQXE |
|
39 |
1,386.000 |
11:52:19 |
00505785386TRLO1.1.1 |
|
TRQX |
|
1 |
1,385.000 |
11:54:22 |
00505785734TRLO1.1.1 |
|
AQXE |
|
1 |
1,385.000 |
11:54:30 |
00505785764TRLO1.1.1 |
|
AQXE |
|
95 |
1,385.000 |
11:54:48 |
00505785828TRLO1.1.1 |
|
BATE |
|
92 |
1,385.000 |
11:54:58 |
00505785846TRLO1.1.1 |
|
AIMX |
|
11 |
1,385.000 |
11:55:26 |
00505785940TRLO1.1.1 |
|
AIMX |
|
97 |
1,386.000 |
11:58:28 |
00505786517TRLO1.1.1 |
|
AIMX |
|
104 |
1,387.000 |
11:59:25 |
00505786645TRLO1.1.1 |
|
BATE |
|
7 |
1,387.000 |
12:00:01 |
00505786802TRLO1.1.1 |
|
BATE |
|
7 |
1,387.000 |
12:00:01 |
00505786803TRLO1.1.1 |
|
BATE |
|
1 |
1,386.000 |
12:02:00 |
00505787453TRLO1.1.1 |
|
CHIX |
|
1 |
1,386.000 |
12:02:00 |
00505787454TRLO1.1.1 |
|
CHIX |
|
1 |
1,386.000 |
12:02:00 |
00505787456TRLO1.1.1 |
|
TRQX |
|
33 |
1,386.000 |
12:02:00 |
00505787455TRLO1.1.1 |
|
CHIX |
|
1 |
1,386.000 |
12:02:00 |
00505787457TRLO1.1.1 |
|
TRQX |
|
80 |
1,386.000 |
12:02:00 |
00505787458TRLO1.1.1 |
|
AIMX |
|
5 |
1,386.000 |
12:02:00 |
00505787459TRLO1.1.1 |
|
TRQX |
|
34 |
1,386.000 |
12:02:00 |
00505787460TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
12:02:00 |
00505787461TRLO1.1.1 |
|
TRQX |
|
1 |
1,386.000 |
12:02:00 |
00505787462TRLO1.1.1 |
|
TRQX |
|
12 |
1,386.000 |
12:02:04 |
00505787524TRLO1.1.1 |
|
AIMX |
|
1 |
1,386.000 |
12:02:04 |
00505787530TRLO1.1.1 |
|
AQXE |
|
22 |
1,386.000 |
12:02:04 |
00505787529TRLO1.1.1 |
|
AQXE |
|
1 |
1,386.000 |
12:02:05 |
00505787531TRLO1.1.1 |
|
AQXE |
|
106 |
1,386.000 |
12:02:39 |
00505787739TRLO1.1.1 |
|
BATE |
|
1 |
1,386.000 |
12:04:12 |
00505788115TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
12:04:12 |
00505788116TRLO1.1.1 |
|
CHIX |
|
85 |
1,384.000 |
12:04:12 |
00505788117TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
12:04:16 |
00505788127TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788129TRLO1.1.1 |
|
AQXE |
|
4 |
1,383.000 |
12:04:16 |
00505788128TRLO1.1.1 |
|
AQXE |
|
8 |
1,383.000 |
12:04:16 |
00505788130TRLO1.1.1 |
|
BATE |
|
11 |
1,383.000 |
12:04:16 |
00505788131TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
12:04:16 |
00505788132TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788133TRLO1.1.1 |
|
CHIX |
|
6 |
1,383.000 |
12:04:16 |
00505788134TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788135TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788136TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788137TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788138TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788139TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788140TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788141TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788142TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788143TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788144TRLO1.1.1 |
|
AQXE |
|
7 |
1,383.000 |
12:04:16 |
00505788146TRLO1.1.1 |
|
BATE |
|
9 |
1,383.000 |
12:04:16 |
00505788145TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788147TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788148TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788149TRLO1.1.1 |
|
BATE |
|
7 |
1,383.000 |
12:04:16 |
00505788150TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788151TRLO1.1.1 |
|
BATE |
|
9 |
1,383.000 |
12:04:16 |
00505788152TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
12:04:16 |
00505788153TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788154TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788155TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788156TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788157TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788158TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788159TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788160TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788161TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788162TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788163TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788164TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788165TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788166TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788167TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788168TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788169TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788170TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788171TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788172TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788173TRLO1.1.1 |
|
CHIX |
|
7 |
1,383.000 |
12:04:16 |
00505788174TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788175TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
12:04:16 |
00505788176TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788177TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788178TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788179TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788180TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788181TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788182TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788183TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788184TRLO1.1.1 |
|
CHIX |
|
9 |
1,383.000 |
12:04:16 |
00505788185TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788187TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788188TRLO1.1.1 |
|
BATE |
|
9 |
1,383.000 |
12:04:16 |
00505788186TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
12:04:16 |
00505788190TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788191TRLO1.1.1 |
|
TRQX |
|
8 |
1,383.000 |
12:04:16 |
00505788189TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788192TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788194TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788195TRLO1.1.1 |
|
BATE |
|
9 |
1,383.000 |
12:04:16 |
00505788193TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
12:04:16 |
00505788197TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788198TRLO1.1.1 |
|
AQXE |
|
8 |
1,383.000 |
12:04:16 |
00505788196TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
12:04:16 |
00505788199TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788200TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
12:04:16 |
00505788201TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788202TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788203TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788204TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788205TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
12:04:16 |
00505788206TRLO1.1.1 |
|
CHIX |
|
7 |
1,383.000 |
12:04:16 |
00505788208TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788207TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
12:04:16 |
00505788210TRLO1.1.1 |
|
BATE |
|
9 |
1,383.000 |
12:04:16 |
00505788209TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
12:04:16 |
00505788213TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788214TRLO1.1.1 |
|
TRQX |
|
10 |
1,383.000 |
12:04:16 |
00505788212TRLO1.1.1 |
|
AIMX |
|
13 |
1,383.000 |
12:04:16 |
00505788211TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
12:04:16 |
00505788215TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788216TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788217TRLO1.1.1 |
|
TRQX |
|
11 |
1,383.000 |
12:04:16 |
00505788219TRLO1.1.1 |
|
AIMX |
|
11 |
1,383.000 |
12:04:16 |
00505788220TRLO1.1.1 |
|
AIMX |
|
20 |
1,383.000 |
12:04:16 |
00505788218TRLO1.1.1 |
|
AIMX |
|
13 |
1,383.000 |
12:04:16 |
00505788223TRLO1.1.1 |
|
AIMX |
|
13 |
1,383.000 |
12:04:16 |
00505788224TRLO1.1.1 |
|
AIMX |
|
14 |
1,383.000 |
12:04:16 |
00505788222TRLO1.1.1 |
|
AIMX |
|
28 |
1,383.000 |
12:04:16 |
00505788221TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
12:04:16 |
00505788225TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788226TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788227TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788228TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788230TRLO1.1.1 |
|
TRQX |
|
6 |
1,383.000 |
12:04:16 |
00505788229TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788231TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788232TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788233TRLO1.1.1 |
|
TRQX |
|
14 |
1,383.000 |
12:04:16 |
00505788234TRLO1.1.1 |
|
AIMX |
|
13 |
1,383.000 |
12:04:16 |
00505788235TRLO1.1.1 |
|
AIMX |
|
13 |
1,383.000 |
12:04:16 |
00505788236TRLO1.1.1 |
|
AIMX |
|
13 |
1,383.000 |
12:04:16 |
00505788237TRLO1.1.1 |
|
AIMX |
|
12 |
1,383.000 |
12:04:16 |
00505788239TRLO1.1.1 |
|
AIMX |
|
12 |
1,383.000 |
12:04:16 |
00505788240TRLO1.1.1 |
|
AIMX |
|
15 |
1,383.000 |
12:04:16 |
00505788238TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
12:04:16 |
00505788241TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788242TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788243TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788244TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788245TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788246TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788247TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:16 |
00505788248TRLO1.1.1 |
|
TRQX |
|
13 |
1,383.000 |
12:04:16 |
00505788249TRLO1.1.1 |
|
AIMX |
|
13 |
1,383.000 |
12:04:16 |
00505788250TRLO1.1.1 |
|
AIMX |
|
12 |
1,383.000 |
12:04:16 |
00505788251TRLO1.1.1 |
|
AIMX |
|
12 |
1,383.000 |
12:04:16 |
00505788252TRLO1.1.1 |
|
AIMX |
|
12 |
1,383.000 |
12:04:16 |
00505788253TRLO1.1.1 |
|
AIMX |
|
12 |
1,383.000 |
12:04:16 |
00505788254TRLO1.1.1 |
|
AIMX |
|
12 |
1,383.000 |
12:04:16 |
00505788255TRLO1.1.1 |
|
AIMX |
|
12 |
1,383.000 |
12:04:16 |
00505788256TRLO1.1.1 |
|
AIMX |
|
11 |
1,383.000 |
12:04:18 |
00505788263TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
12:04:23 |
00505788274TRLO1.1.1 |
|
CHIX |
|
10 |
1,383.000 |
12:04:23 |
00505788275TRLO1.1.1 |
|
CHIX |
|
7 |
1,383.000 |
12:04:28 |
00505788296TRLO1.1.1 |
|
BATE |
|
10 |
1,385.000 |
12:06:32 |
00505788635TRLO1.1.1 |
|
AIMX |
|
103 |
1,385.000 |
12:06:32 |
00505788637TRLO1.1.1 |
|
AIMX |
|
1 |
1,385.000 |
12:06:32 |
00505788638TRLO1.1.1 |
|
TRQX |
|
1 |
1,385.000 |
12:06:32 |
00505788639TRLO1.1.1 |
|
TRQX |
|
28 |
1,385.000 |
12:06:33 |
00505788651TRLO1.1.1 |
|
CHIX |
|
1 |
1,385.000 |
12:11:19 |
00505789961TRLO1.1.1 |
|
CHIX |
|
1 |
1,385.000 |
12:11:19 |
00505789963TRLO1.1.1 |
|
CHIX |
|
110 |
1,385.000 |
12:11:19 |
00505789962TRLO1.1.1 |
|
BATE |
|
11 |
1,385.000 |
12:11:19 |
00505789965TRLO1.1.1 |
|
AIMX |
|
12 |
1,385.000 |
12:11:19 |
00505789966TRLO1.1.1 |
|
AIMX |
|
127 |
1,385.000 |
12:11:19 |
00505789964TRLO1.1.1 |
|
AIMX |
|
1 |
1,385.000 |
12:11:19 |
00505789971TRLO1.1.1 |
|
AQXE |
|
7 |
1,385.000 |
12:12:00 |
00505790100TRLO1.1.1 |
|
BATE |
|
11 |
1,385.000 |
12:12:00 |
00505790099TRLO1.1.1 |
|
AQXE |
|
1 |
1,385.000 |
12:12:00 |
00505790101TRLO1.1.1 |
|
AQXE |
|
14 |
1,385.000 |
12:12:00 |
00505790102TRLO1.1.1 |
|
AQXE |
|
34 |
1,385.000 |
12:12:00 |
00505790103TRLO1.1.1 |
|
TRQX |
|
1 |
1,385.000 |
12:13:13 |
00505790312TRLO1.1.1 |
|
TRQX |
|
7 |
1,385.000 |
12:13:25 |
00505790356TRLO1.1.1 |
|
BATE |
|
83 |
1,385.000 |
12:13:59 |
00505790414TRLO1.1.1 |
|
BATE |
|
1 |
1,385.000 |
12:13:59 |
00505790415TRLO1.1.1 |
|
TRQX |
|
76 |
1,385.000 |
12:14:35 |
00505790538TRLO1.1.1 |
|
AIMX |
|
1 |
1,385.000 |
12:14:50 |
00505790617TRLO1.1.1 |
|
CHIX |
|
1 |
1,385.000 |
12:16:22 |
00505790931TRLO1.1.1 |
|
CHIX |
|
7 |
1,384.000 |
12:17:52 |
00505791173TRLO1.1.1 |
|
BATE |
|
4 |
1,384.000 |
12:17:52 |
00505791174TRLO1.1.1 |
|
BATE |
|
106 |
1,384.000 |
12:17:52 |
00505791175TRLO1.1.1 |
|
AIMX |
|
11 |
1,384.000 |
12:18:30 |
00505791281TRLO1.1.1 |
|
AIMX |
|
1 |
1,385.000 |
12:18:36 |
00505791310TRLO1.1.1 |
|
AQXE |
|
40 |
1,384.000 |
12:19:04 |
00505791395TRLO1.1.1 |
|
CHIX |
|
9 |
1,383.000 |
12:19:13 |
00505791411TRLO1.1.1 |
|
BATE |
|
13 |
1,383.000 |
12:19:13 |
00505791412TRLO1.1.1 |
|
BATE |
|
79 |
1,383.000 |
12:19:13 |
00505791413TRLO1.1.1 |
|
BATE |
|
6 |
1,383.000 |
12:19:13 |
00505791414TRLO1.1.1 |
|
AIMX |
|
1 |
1,385.000 |
12:19:14 |
00505791418TRLO1.1.1 |
|
TRQX |
|
34 |
1,384.000 |
12:19:55 |
00505791494TRLO1.1.1 |
|
TRQX |
|
1 |
1,385.000 |
12:20:09 |
00505791526TRLO1.1.1 |
|
AQXE |
|
21 |
1,385.000 |
12:21:01 |
00505791632TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
12:21:07 |
00505791661TRLO1.1.1 |
|
TRQX |
|
1 |
1,384.000 |
12:21:07 |
00505791662TRLO1.1.1 |
|
CHIX |
|
3 |
1,385.000 |
12:22:00 |
00505791774TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
12:30:48 |
00505793401TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
12:30:48 |
00505793402TRLO1.1.1 |
|
TRQX |
|
33 |
1,387.000 |
12:30:48 |
00505793403TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
12:30:48 |
00505793404TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
12:30:48 |
00505793405TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
12:32:16 |
00505793701TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
12:32:16 |
00505793702TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
12:32:16 |
00505793703TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
12:32:16 |
00505793704TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
12:33:38 |
00505793941TRLO1.1.1 |
|
CHIX |
|
187 |
1,390.000 |
12:44:06 |
00505796124TRLO1.1.1 |
|
AIMX |
|
209 |
1,390.000 |
12:44:06 |
00505796125TRLO1.1.1 |
|
AIMX |
|
34 |
1,390.000 |
12:44:06 |
00505796126TRLO1.1.1 |
|
AIMX |
|
41 |
1,390.000 |
12:44:06 |
00505796127TRLO1.1.1 |
|
AIMX |
|
202 |
1,390.000 |
12:44:06 |
00505796128TRLO1.1.1 |
|
AIMX |
|
379 |
1,390.000 |
12:44:06 |
00505796129TRLO1.1.1 |
|
AIMX |
|
536 |
1,390.000 |
12:44:06 |
00505796130TRLO1.1.1 |
|
BATE |
|
21 |
1,390.000 |
12:44:06 |
00505796131TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
12:44:33 |
00505796202TRLO1.1.1 |
|
AQXE |
|
1 |
1,390.000 |
12:44:33 |
00505796204TRLO1.1.1 |
|
AQXE |
|
3 |
1,390.000 |
12:44:33 |
00505796205TRLO1.1.1 |
|
AQXE |
|
29 |
1,390.000 |
12:44:33 |
00505796203TRLO1.1.1 |
|
BATE |
|
106 |
1,390.000 |
12:44:33 |
00505796206TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
12:44:33 |
00505796209TRLO1.1.1 |
|
CHIX |
|
3 |
1,390.000 |
12:44:33 |
00505796207TRLO1.1.1 |
|
CHIX |
|
37 |
1,390.000 |
12:44:33 |
00505796208TRLO1.1.1 |
|
CHIX |
|
174 |
1,390.000 |
12:44:33 |
00505796210TRLO1.1.1 |
|
BATE |
|
7 |
1,390.000 |
12:44:33 |
00505796211TRLO1.1.1 |
|
BATE |
|
24 |
1,390.000 |
12:44:33 |
00505796213TRLO1.1.1 |
|
AQXE |
|
63 |
1,390.000 |
12:44:33 |
00505796212TRLO1.1.1 |
|
AQXE |
|
4 |
1,390.000 |
12:44:33 |
00505796216TRLO1.1.1 |
|
CHIX |
|
7 |
1,390.000 |
12:44:33 |
00505796214TRLO1.1.1 |
|
BATE |
|
8 |
1,390.000 |
12:44:33 |
00505796215TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
12:44:33 |
00505796217TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
12:44:33 |
00505796218TRLO1.1.1 |
|
CHIX |
|
35 |
1,390.000 |
12:44:33 |
00505796219TRLO1.1.1 |
|
AIMX |
|
11 |
1,390.000 |
12:44:33 |
00505796222TRLO1.1.1 |
|
AIMX |
|
13 |
1,390.000 |
12:44:33 |
00505796221TRLO1.1.1 |
|
AIMX |
|
38 |
1,390.000 |
12:44:33 |
00505796220TRLO1.1.1 |
|
AIMX |
|
3 |
1,390.000 |
12:44:33 |
00505796224TRLO1.1.1 |
|
TRQX |
|
13 |
1,390.000 |
12:44:33 |
00505796223TRLO1.1.1 |
|
AIMX |
|
101 |
1,390.000 |
12:44:33 |
00505796225TRLO1.1.1 |
|
AIMX |
|
1 |
1,390.000 |
12:44:33 |
00505796228TRLO1.1.1 |
|
TRQX |
|
4 |
1,390.000 |
12:44:33 |
00505796226TRLO1.1.1 |
|
TRQX |
|
39 |
1,390.000 |
12:44:33 |
00505796229TRLO1.1.1 |
|
TRQX |
|
55 |
1,390.000 |
12:44:33 |
00505796227TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
12:44:33 |
00505796230TRLO1.1.1 |
|
TRQX |
|
113 |
1,390.000 |
12:46:18 |
00505796540TRLO1.1.1 |
|
AIMX |
|
27 |
1,390.000 |
12:46:47 |
00505796679TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
12:46:47 |
00505796680TRLO1.1.1 |
|
AQXE |
|
1 |
1,390.000 |
12:46:47 |
00505796681TRLO1.1.1 |
|
AQXE |
|
3 |
1,390.000 |
12:46:47 |
00505796683TRLO1.1.1 |
|
AQXE |
|
8 |
1,390.000 |
12:46:47 |
00505796682TRLO1.1.1 |
|
BATE |
|
5 |
1,390.000 |
12:47:17 |
00505796792TRLO1.1.1 |
|
AIMX |
|
105 |
1,390.000 |
12:47:20 |
00505796796TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
12:48:10 |
00505796941TRLO1.1.1 |
|
CHIX |
|
24 |
1,390.000 |
12:48:10 |
00505796940TRLO1.1.1 |
|
AQXE |
|
1 |
1,390.000 |
12:48:10 |
00505796942TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
12:48:10 |
00505796943TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
12:48:10 |
00505796945TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
12:48:10 |
00505796947TRLO1.1.1 |
|
TRQX |
|
31 |
1,389.000 |
12:48:10 |
00505796946TRLO1.1.1 |
|
TRQX |
|
93 |
1,389.000 |
12:48:10 |
00505796944TRLO1.1.1 |
|
BATE |
|
36 |
1,389.000 |
12:48:12 |
00505796951TRLO1.1.1 |
|
AIMX |
|
53 |
1,389.000 |
12:48:12 |
00505796952TRLO1.1.1 |
|
AIMX |
|
1 |
1,390.000 |
12:51:45 |
00505797601TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
12:51:52 |
00505797625TRLO1.1.1 |
|
CHIX |
|
8 |
1,390.000 |
12:51:57 |
00505797635TRLO1.1.1 |
|
BATE |
|
78 |
1,390.000 |
12:51:59 |
00505797639TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
12:51:59 |
00505797640TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
12:52:04 |
00505797668TRLO1.1.1 |
|
TRQX |
|
170 |
1,390.000 |
12:52:10 |
00505797703TRLO1.1.1 |
|
AIMX |
|
19 |
1,390.000 |
12:52:14 |
00505797713TRLO1.1.1 |
|
AQXE |
|
1 |
1,390.000 |
12:52:14 |
00505797715TRLO1.1.1 |
|
AQXE |
|
5 |
1,390.000 |
12:52:16 |
00505797728TRLO1.1.1 |
|
AIMX |
|
6 |
1,390.000 |
12:52:16 |
00505797727TRLO1.1.1 |
|
AIMX |
|
13 |
1,390.000 |
12:52:18 |
00505797733TRLO1.1.1 |
|
AIMX |
|
1 |
1,390.000 |
12:52:19 |
00505797734TRLO1.1.1 |
|
AQXE |
|
8 |
1,388.000 |
12:52:32 |
00505797768TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
12:54:26 |
00505798048TRLO1.1.1 |
|
AQXE |
|
105 |
1,388.000 |
12:54:36 |
00505798095TRLO1.1.1 |
|
AIMX |
|
6 |
1,388.000 |
12:55:24 |
00505798277TRLO1.1.1 |
|
BATE |
|
2 |
1,389.000 |
12:55:29 |
00505798290TRLO1.1.1 |
|
AQXE |
|
23 |
1,389.000 |
12:55:29 |
00505798291TRLO1.1.1 |
|
AQXE |
|
39 |
1,387.000 |
12:55:58 |
00505798369TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
12:55:58 |
00505798370TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
12:55:58 |
00505798371TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
12:55:58 |
00505798372TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
12:55:58 |
00505798373TRLO1.1.1 |
|
TRQX |
|
39 |
1,387.000 |
12:55:58 |
00505798374TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
12:57:43 |
00505798711TRLO1.1.1 |
|
AQXE |
|
166 |
1,387.000 |
12:57:44 |
00505798712TRLO1.1.1 |
|
BATE |
|
10 |
1,387.000 |
12:57:44 |
00505798713TRLO1.1.1 |
|
AIMX |
|
12 |
1,387.000 |
12:57:44 |
00505798715TRLO1.1.1 |
|
AIMX |
|
90 |
1,387.000 |
12:57:44 |
00505798714TRLO1.1.1 |
|
AIMX |
|
7 |
1,388.000 |
12:59:25 |
00505799025TRLO1.1.1 |
|
BATE |
|
8 |
1,388.000 |
12:59:25 |
00505799024TRLO1.1.1 |
|
BATE |
|
25 |
1,388.000 |
12:59:25 |
00505799026TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
12:59:25 |
00505799027TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
12:59:25 |
00505799028TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
12:59:25 |
00505799029TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
12:59:25 |
00505799030TRLO1.1.1 |
|
TRQX |
|
12 |
1,390.000 |
13:01:25 |
00505799488TRLO1.1.1 |
|
AIMX |
|
188 |
1,390.000 |
13:01:32 |
00505799511TRLO1.1.1 |
|
AIMX |
|
1 |
1,390.000 |
13:01:43 |
00505799544TRLO1.1.1 |
|
TRQX |
|
39 |
1,390.000 |
13:01:43 |
00505799543TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
13:01:44 |
00505799551TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
13:01:46 |
00505799564TRLO1.1.1 |
|
AQXE |
|
24 |
1,390.000 |
13:02:31 |
00505799697TRLO1.1.1 |
|
AQXE |
|
83 |
1,390.000 |
13:03:03 |
00505799818TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
13:03:23 |
00505799879TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
13:04:46 |
00505800162TRLO1.1.1 |
|
CHIX |
|
8 |
1,390.000 |
13:04:57 |
00505800221TRLO1.1.1 |
|
BATE |
|
23 |
1,390.000 |
13:05:06 |
00505800271TRLO1.1.1 |
|
BATE |
|
64 |
1,390.000 |
13:05:06 |
00505800272TRLO1.1.1 |
|
BATE |
|
14 |
1,390.000 |
13:05:59 |
00505800488TRLO1.1.1 |
|
TRQX |
|
19 |
1,390.000 |
13:05:59 |
00505800487TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
13:06:23 |
00505800577TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
13:07:02 |
00505800704TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
13:07:29 |
00505800804TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
13:07:29 |
00505800805TRLO1.1.1 |
|
AQXE |
|
5 |
1,389.000 |
13:07:29 |
00505800806TRLO1.1.1 |
|
AIMX |
|
7 |
1,389.000 |
13:07:29 |
00505800807TRLO1.1.1 |
|
AIMX |
|
142 |
1,389.000 |
13:07:29 |
00505800808TRLO1.1.1 |
|
AIMX |
|
32 |
1,389.000 |
13:07:47 |
00505800920TRLO1.1.1 |
|
CHIX |
|
73 |
1,389.000 |
13:08:37 |
00505801085TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
13:09:29 |
00505801244TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
13:09:36 |
00505801278TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
13:10:18 |
00505801460TRLO1.1.1 |
|
CHIX |
|
85 |
1,388.000 |
13:11:18 |
00505801670TRLO1.1.1 |
|
AIMX |
|
13 |
1,388.000 |
13:11:18 |
00505801671TRLO1.1.1 |
|
AIMX |
|
22 |
1,388.000 |
13:11:57 |
00505801806TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
13:12:19 |
00505801906TRLO1.1.1 |
|
AQXE |
|
69 |
1,388.000 |
13:12:25 |
00505801927TRLO1.1.1 |
|
BATE |
|
12 |
1,388.000 |
13:14:21 |
00505802368TRLO1.1.1 |
|
AIMX |
|
140 |
1,388.000 |
13:14:21 |
00505802369TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
13:15:11 |
00505802591TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
13:15:11 |
00505802593TRLO1.1.1 |
|
CHIX |
|
7 |
1,388.000 |
13:15:11 |
00505802594TRLO1.1.1 |
|
BATE |
|
8 |
1,388.000 |
13:15:11 |
00505802592TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
13:15:11 |
00505802595TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
13:15:11 |
00505802597TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
13:15:11 |
00505802598TRLO1.1.1 |
|
TRQX |
|
32 |
1,388.000 |
13:15:11 |
00505802596TRLO1.1.1 |
|
CHIX |
|
105 |
1,388.000 |
13:15:30 |
00505802667TRLO1.1.1 |
|
BATE |
|
14 |
1,388.000 |
13:15:57 |
00505802791TRLO1.1.1 |
|
AQXE |
|
7 |
1,388.000 |
13:15:57 |
00505802792TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
13:17:31 |
00505803205TRLO1.1.1 |
|
TRQX |
|
34 |
1,387.000 |
13:17:31 |
00505803204TRLO1.1.1 |
|
TRQX |
|
90 |
1,387.000 |
13:17:31 |
00505803206TRLO1.1.1 |
|
AIMX |
|
13 |
1,387.000 |
13:18:41 |
00505803591TRLO1.1.1 |
|
AIMX |
|
86 |
1,387.000 |
13:19:39 |
00505803909TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
13:20:46 |
00505804194TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
13:21:42 |
00505804556TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
13:21:51 |
00505804615TRLO1.1.1 |
|
CHIX |
|
11 |
1,388.000 |
13:21:51 |
00505804616TRLO1.1.1 |
|
AIMX |
|
89 |
1,388.000 |
13:21:53 |
00505804621TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
13:22:01 |
00505804675TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
13:22:02 |
00505804689TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
13:22:09 |
00505804741TRLO1.1.1 |
|
TRQX |
|
33 |
1,388.000 |
13:23:19 |
00505805045TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
13:24:12 |
00505805238TRLO1.1.1 |
|
TRQX |
|
142 |
1,388.000 |
13:25:01 |
00505805468TRLO1.1.1 |
|
AIMX |
|
27 |
1,388.000 |
13:25:25 |
00505805551TRLO1.1.1 |
|
AQXE |
|
12 |
1,388.000 |
13:25:36 |
00505805574TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
13:26:01 |
00505805642TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
13:26:04 |
00505805656TRLO1.1.1 |
|
CHIX |
|
32 |
1,387.000 |
13:26:04 |
00505805657TRLO1.1.1 |
|
CHIX |
|
35 |
1,387.000 |
13:26:04 |
00505805655TRLO1.1.1 |
|
BATE |
|
7 |
1,387.000 |
13:26:04 |
00505805659TRLO1.1.1 |
|
BATE |
|
62 |
1,387.000 |
13:26:04 |
00505805658TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
13:26:04 |
00505805661TRLO1.1.1 |
|
CHIX |
|
7 |
1,387.000 |
13:26:04 |
00505805660TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
13:26:53 |
00505805831TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
13:27:31 |
00505805979TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
13:27:36 |
00505805992TRLO1.1.1 |
|
TRQX |
|
154 |
1,387.000 |
13:27:52 |
00505806032TRLO1.1.1 |
|
BATE |
|
32 |
1,387.000 |
13:28:01 |
00505806077TRLO1.1.1 |
|
CHIX |
|
7 |
1,387.000 |
13:28:02 |
00505806078TRLO1.1.1 |
|
BATE |
|
11 |
1,386.000 |
13:28:11 |
00505806119TRLO1.1.1 |
|
AIMX |
|
82 |
1,386.000 |
13:28:11 |
00505806120TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
13:28:30 |
00505806176TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
13:30:00 |
00505806543TRLO1.1.1 |
|
CHIX |
|
8 |
1,385.000 |
13:30:00 |
00505806545TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
13:30:53 |
00505807169TRLO1.1.1 |
|
TRQX |
|
35 |
1,387.000 |
13:31:05 |
00505807216TRLO1.1.1 |
|
AIMX |
|
63 |
1,387.000 |
13:31:05 |
00505807217TRLO1.1.1 |
|
AIMX |
|
86 |
1,387.000 |
13:31:47 |
00505807448TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
13:32:45 |
00505807748TRLO1.1.1 |
|
TRQX |
|
12 |
1,388.000 |
13:33:14 |
00505807882TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
13:33:30 |
00505807943TRLO1.1.1 |
|
CHIX |
|
11 |
1,388.000 |
13:33:49 |
00505808043TRLO1.1.1 |
|
AIMX |
|
63 |
1,388.000 |
13:35:21 |
00505808468TRLO1.1.1 |
|
AIMX |
|
5 |
1,388.000 |
13:35:38 |
00505808583TRLO1.1.1 |
|
AIMX |
|
6 |
1,388.000 |
13:36:03 |
00505808670TRLO1.1.1 |
|
BATE |
|
7 |
1,388.000 |
13:36:03 |
00505808671TRLO1.1.1 |
|
BATE |
|
86 |
1,388.000 |
13:36:03 |
00505808672TRLO1.1.1 |
|
BATE |
|
1 |
1,386.000 |
13:36:03 |
00505808674TRLO1.1.1 |
|
AQXE |
|
1 |
1,386.000 |
13:36:03 |
00505808675TRLO1.1.1 |
|
AQXE |
|
27 |
1,386.000 |
13:36:03 |
00505808673TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
13:36:03 |
00505808676TRLO1.1.1 |
|
TRQX |
|
34 |
1,387.000 |
13:36:03 |
00505808677TRLO1.1.1 |
|
TRQX |
|
32 |
1,388.000 |
13:36:03 |
00505808679TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
13:36:06 |
00505808696TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
13:38:45 |
00505809218TRLO1.1.1 |
|
CHIX |
|
26 |
1,389.000 |
13:38:50 |
00505809228TRLO1.1.1 |
|
AIMX |
|
120 |
1,389.000 |
13:38:50 |
00505809229TRLO1.1.1 |
|
AIMX |
|
11 |
1,389.000 |
13:39:28 |
00505809374TRLO1.1.1 |
|
AIMX |
|
18 |
1,389.000 |
13:39:53 |
00505809492TRLO1.1.1 |
|
BATE |
|
81 |
1,389.000 |
13:39:53 |
00505809493TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
13:40:08 |
00505809580TRLO1.1.1 |
|
TRQX |
|
33 |
1,388.000 |
13:40:08 |
00505809581TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
13:40:51 |
00505809753TRLO1.1.1 |
|
TRQX |
|
124 |
1,388.000 |
13:41:01 |
00505809774TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
13:41:04 |
00505809776TRLO1.1.1 |
|
CHIX |
|
23 |
1,388.000 |
13:41:21 |
00505809817TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
13:42:06 |
00505809964TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
13:42:17 |
00505810062TRLO1.1.1 |
|
AQXE |
|
6 |
1,388.000 |
13:42:32 |
00505810137TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
13:42:32 |
00505810138TRLO1.1.1 |
|
BATE |
|
7 |
1,388.000 |
13:43:22 |
00505810328TRLO1.1.1 |
|
BATE |
|
11 |
1,388.000 |
13:43:22 |
00505810329TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
13:44:01 |
00505810453TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
13:44:04 |
00505810460TRLO1.1.1 |
|
CHIX |
|
84 |
1,387.000 |
13:45:05 |
00505810726TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
13:49:06 |
00505811868TRLO1.1.1 |
|
CHIX |
|
7 |
1,387.000 |
13:49:06 |
00505811867TRLO1.1.1 |
|
BATE |
|
96 |
1,387.000 |
13:49:06 |
00505811866TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
13:49:06 |
00505811870TRLO1.1.1 |
|
TRQX |
|
37 |
1,387.000 |
13:49:06 |
00505811869TRLO1.1.1 |
|
CHIX |
|
36 |
1,387.000 |
13:49:06 |
00505811871TRLO1.1.1 |
|
TRQX |
|
96 |
1,387.000 |
13:49:10 |
00505811887TRLO1.1.1 |
|
AIMX |
|
13 |
1,387.000 |
13:49:31 |
00505811943TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
13:50:25 |
00505812131TRLO1.1.1 |
|
CHIX |
|
23 |
1,387.000 |
13:50:57 |
00505812393TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
13:51:18 |
00505812487TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
13:52:06 |
00505812672TRLO1.1.1 |
|
AQXE |
|
1 |
1,386.000 |
13:52:47 |
00505812792TRLO1.1.1 |
|
TRQX |
|
12 |
1,386.000 |
13:52:47 |
00505812793TRLO1.1.1 |
|
AIMX |
|
10 |
1,386.000 |
13:52:54 |
00505812820TRLO1.1.1 |
|
AIMX |
|
112 |
1,386.000 |
13:52:54 |
00505812821TRLO1.1.1 |
|
AIMX |
|
1 |
1,386.000 |
13:53:25 |
00505812923TRLO1.1.1 |
|
TRQX |
|
7 |
1,386.000 |
13:53:25 |
00505812922TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
13:54:29 |
00505813152TRLO1.1.1 |
|
CHIX |
|
96 |
1,386.000 |
13:54:34 |
00505813165TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
13:55:53 |
00505813455TRLO1.1.1 |
|
CHIX |
|
31 |
1,387.000 |
13:55:57 |
00505813485TRLO1.1.1 |
|
CHIX |
|
33 |
1,386.000 |
13:56:00 |
00505813518TRLO1.1.1 |
|
TRQX |
|
103 |
1,386.000 |
13:56:14 |
00505813575TRLO1.1.1 |
|
AIMX |
|
7 |
1,386.000 |
13:56:16 |
00505813591TRLO1.1.1 |
|
BATE |
|
111 |
1,386.000 |
13:56:50 |
00505813710TRLO1.1.1 |
|
BATE |
|
1 |
1,386.000 |
13:56:50 |
00505813712TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
13:57:42 |
00505813876TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
13:58:16 |
00505814063TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
13:58:30 |
00505814109TRLO1.1.1 |
|
AQXE |
|
13 |
1,386.000 |
13:58:30 |
00505814116TRLO1.1.1 |
|
AIMX |
|
1 |
1,386.000 |
13:58:30 |
00505814118TRLO1.1.1 |
|
TRQX |
|
111 |
1,386.000 |
13:58:30 |
00505814117TRLO1.1.1 |
|
AIMX |
|
7 |
1,386.000 |
13:59:01 |
00505814241TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
13:59:05 |
00505814275TRLO1.1.1 |
|
CHIX |
|
1 |
1,386.000 |
13:59:52 |
00505814449TRLO1.1.1 |
|
TRQX |
|
25 |
1,387.000 |
14:00:40 |
00505814645TRLO1.1.1 |
|
AQXE |
|
28 |
1,387.000 |
14:00:43 |
00505814671TRLO1.1.1 |
|
CHIX |
|
7 |
1,387.000 |
14:01:17 |
00505814799TRLO1.1.1 |
|
BATE |
|
30 |
1,387.000 |
14:01:18 |
00505814800TRLO1.1.1 |
|
TRQX |
|
179 |
1,387.000 |
14:03:48 |
00505815506TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
14:03:48 |
00505815507TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:03:48 |
00505815508TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:03:48 |
00505815509TRLO1.1.1 |
|
TRQX |
|
12 |
1,387.000 |
14:03:48 |
00505815511TRLO1.1.1 |
|
AIMX |
|
108 |
1,387.000 |
14:03:48 |
00505815510TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
14:03:48 |
00505815513TRLO1.1.1 |
|
AQXE |
|
13 |
1,387.000 |
14:03:48 |
00505815512TRLO1.1.1 |
|
AIMX |
|
21 |
1,387.000 |
14:03:48 |
00505815514TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
14:11:25 |
00505817581TRLO1.1.1 |
|
AQXE |
|
7 |
1,387.000 |
14:11:25 |
00505817582TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
14:11:25 |
00505817585TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
14:11:25 |
00505817586TRLO1.1.1 |
|
AQXE |
|
7 |
1,387.000 |
14:11:25 |
00505817583TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
14:11:25 |
00505817588TRLO1.1.1 |
|
CHIX |
|
23 |
1,387.000 |
14:11:25 |
00505817587TRLO1.1.1 |
|
AQXE |
|
83 |
1,387.000 |
14:11:25 |
00505817589TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
14:11:25 |
00505817592TRLO1.1.1 |
|
CHIX |
|
32 |
1,387.000 |
14:11:25 |
00505817591TRLO1.1.1 |
|
CHIX |
|
67 |
1,387.000 |
14:11:25 |
00505817590TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
14:11:25 |
00505817593TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:11:25 |
00505817594TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:11:25 |
00505817595TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:11:25 |
00505817596TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:11:25 |
00505817597TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:11:25 |
00505817598TRLO1.1.1 |
|
TRQX |
|
34 |
1,387.000 |
14:11:25 |
00505817599TRLO1.1.1 |
|
TRQX |
|
11 |
1,387.000 |
14:11:25 |
00505817600TRLO1.1.1 |
|
AIMX |
|
78 |
1,387.000 |
14:11:25 |
00505817602TRLO1.1.1 |
|
AIMX |
|
95 |
1,387.000 |
14:11:25 |
00505817601TRLO1.1.1 |
|
AIMX |
|
13 |
1,387.000 |
14:11:25 |
00505817604TRLO1.1.1 |
|
AIMX |
|
80 |
1,387.000 |
14:11:25 |
00505817603TRLO1.1.1 |
|
AIMX |
|
108 |
1,387.000 |
14:11:25 |
00505817605TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
14:15:54 |
00505818815TRLO1.1.1 |
|
CHIX |
|
34 |
1,388.000 |
14:15:55 |
00505818826TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
14:16:01 |
00505818854TRLO1.1.1 |
|
CHIX |
|
32 |
1,387.000 |
14:17:50 |
00505819248TRLO1.1.1 |
|
CHIX |
|
83 |
1,387.000 |
14:17:50 |
00505819249TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
14:17:50 |
00505819250TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:17:50 |
00505819251TRLO1.1.1 |
|
CHIX |
|
8 |
1,387.000 |
14:17:50 |
00505819252TRLO1.1.1 |
|
BATE |
|
8 |
1,387.000 |
14:17:50 |
00505819253TRLO1.1.1 |
|
BATE |
|
7 |
1,387.000 |
14:17:50 |
00505819255TRLO1.1.1 |
|
BATE |
|
99 |
1,387.000 |
14:17:50 |
00505819254TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
14:17:50 |
00505819258TRLO1.1.1 |
|
TRQX |
|
7 |
1,387.000 |
14:17:50 |
00505819257TRLO1.1.1 |
|
BATE |
|
70 |
1,387.000 |
14:17:50 |
00505819256TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
14:17:50 |
00505819259TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:17:50 |
00505819261TRLO1.1.1 |
|
TRQX |
|
36 |
1,387.000 |
14:17:50 |
00505819260TRLO1.1.1 |
|
TRQX |
|
85 |
1,387.000 |
14:17:50 |
00505819262TRLO1.1.1 |
|
AIMX |
|
12 |
1,387.000 |
14:17:50 |
00505819263TRLO1.1.1 |
|
AIMX |
|
13 |
1,387.000 |
14:17:50 |
00505819264TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
14:17:50 |
00505819265TRLO1.1.1 |
|
TRQX |
|
27 |
1,387.000 |
14:17:50 |
00505819266TRLO1.1.1 |
|
TRQX |
|
88 |
1,387.000 |
14:17:50 |
00505819267TRLO1.1.1 |
|
AIMX |
|
11 |
1,387.000 |
14:17:50 |
00505819269TRLO1.1.1 |
|
AIMX |
|
67 |
1,387.000 |
14:17:50 |
00505819268TRLO1.1.1 |
|
AIMX |
|
89 |
1,387.000 |
14:17:50 |
00505819270TRLO1.1.1 |
|
AIMX |
|
115 |
1,388.000 |
14:19:35 |
00505819852TRLO1.1.1 |
|
BATE |
|
23 |
1,388.000 |
14:19:58 |
00505819964TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
14:19:58 |
00505819967TRLO1.1.1 |
|
AQXE |
|
6 |
1,388.000 |
14:19:58 |
00505819966TRLO1.1.1 |
|
BATE |
|
23 |
1,388.000 |
14:19:58 |
00505819965TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
14:19:58 |
00505819968TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
14:19:58 |
00505819969TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
14:19:58 |
00505819970TRLO1.1.1 |
|
TRQX |
|
166 |
1,388.000 |
14:19:58 |
00505819971TRLO1.1.1 |
|
AIMX |
|
10 |
1,388.000 |
14:19:58 |
00505819972TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
14:20:14 |
00505820050TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
14:20:17 |
00505820065TRLO1.1.1 |
|
CHIX |
|
6 |
1,388.000 |
14:20:23 |
00505820106TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
14:20:33 |
00505820168TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
14:21:53 |
00505820549TRLO1.1.1 |
|
TRQX |
|
77 |
1,388.000 |
14:21:57 |
00505820578TRLO1.1.1 |
|
BATE |
|
66 |
1,388.000 |
14:22:07 |
00505820597TRLO1.1.1 |
|
AIMX |
|
29 |
1,388.000 |
14:22:08 |
00505820600TRLO1.1.1 |
|
TRQX |
|
13 |
1,388.000 |
14:22:16 |
00505820630TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
14:22:44 |
00505820749TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
14:23:21 |
00505820938TRLO1.1.1 |
|
AQXE |
|
114 |
1,388.000 |
14:24:25 |
00505821256TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
14:24:34 |
00505821299TRLO1.1.1 |
|
CHIX |
|
34 |
1,388.000 |
14:24:57 |
00505821412TRLO1.1.1 |
|
CHIX |
|
7 |
1,387.000 |
14:25:11 |
00505821524TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
14:25:27 |
00505821585TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
14:26:17 |
00505821857TRLO1.1.1 |
|
AQXE |
|
7 |
1,387.000 |
14:27:00 |
00505822082TRLO1.1.1 |
|
BATE |
|
11 |
1,387.000 |
14:27:00 |
00505822084TRLO1.1.1 |
|
AIMX |
|
91 |
1,387.000 |
14:27:00 |
00505822083TRLO1.1.1 |
|
BATE |
|
100 |
1,387.000 |
14:27:00 |
00505822085TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
14:27:00 |
00505822086TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:27:00 |
00505822087TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:27:00 |
00505822088TRLO1.1.1 |
|
TRQX |
|
11 |
1,387.000 |
14:29:21 |
00505822850TRLO1.1.1 |
|
AIMX |
|
65 |
1,387.000 |
14:29:21 |
00505822851TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
14:29:21 |
00505822852TRLO1.1.1 |
|
AQXE |
|
18 |
1,387.000 |
14:29:21 |
00505822853TRLO1.1.1 |
|
AQXE |
|
34 |
1,387.000 |
14:29:21 |
00505822854TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:29:21 |
00505822855TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:29:21 |
00505822856TRLO1.1.1 |
|
CHIX |
|
24 |
1,387.000 |
14:29:35 |
00505822949TRLO1.1.1 |
|
AIMX |
|
96 |
1,387.000 |
14:30:03 |
00505823363TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
14:30:03 |
00505823364TRLO1.1.1 |
|
TRQX |
|
33 |
1,387.000 |
14:30:03 |
00505823365TRLO1.1.1 |
|
TRQX |
|
12 |
1,388.000 |
14:32:58 |
00505826182TRLO1.1.1 |
|
AIMX |
|
12 |
1,388.000 |
14:33:00 |
00505826212TRLO1.1.1 |
|
AIMX |
|
172 |
1,388.000 |
14:33:01 |
00505826233TRLO1.1.1 |
|
AIMX |
|
127 |
1,388.000 |
14:33:01 |
00505826234TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
14:33:43 |
00505826699TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:33:43 |
00505826700TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:33:43 |
00505826701TRLO1.1.1 |
|
CHIX |
|
7 |
1,387.000 |
14:34:43 |
00505827411TRLO1.1.1 |
|
BATE |
|
8 |
1,387.000 |
14:34:43 |
00505827410TRLO1.1.1 |
|
BATE |
|
80 |
1,387.000 |
14:34:43 |
00505827412TRLO1.1.1 |
|
BATE |
|
140 |
1,388.000 |
14:34:45 |
00505827438TRLO1.1.1 |
|
AIMX |
|
8 |
1,387.000 |
14:34:45 |
00505827441TRLO1.1.1 |
|
BATE |
|
18 |
1,387.000 |
14:34:45 |
00505827439TRLO1.1.1 |
|
BATE |
|
72 |
1,387.000 |
14:34:45 |
00505827440TRLO1.1.1 |
|
BATE |
|
7 |
1,387.000 |
14:34:45 |
00505827443TRLO1.1.1 |
|
BATE |
|
118 |
1,387.000 |
14:34:45 |
00505827442TRLO1.1.1 |
|
BATE |
|
12 |
1,388.000 |
14:35:05 |
00505827629TRLO1.1.1 |
|
AIMX |
|
10 |
1,388.000 |
14:35:43 |
00505827926TRLO1.1.1 |
|
AIMX |
|
25 |
1,387.000 |
14:35:55 |
00505828030TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
14:35:55 |
00505828031TRLO1.1.1 |
|
AQXE |
|
28 |
1,387.000 |
14:35:55 |
00505828032TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
14:35:55 |
00505828033TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
14:35:55 |
00505828034TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
14:35:55 |
00505828035TRLO1.1.1 |
|
AQXE |
|
91 |
1,388.000 |
14:37:01 |
00505828621TRLO1.1.1 |
|
AIMX |
|
11 |
1,388.000 |
14:37:35 |
00505828874TRLO1.1.1 |
|
AIMX |
|
7 |
1,387.000 |
14:38:13 |
00505829169TRLO1.1.1 |
|
BATE |
|
3 |
1,387.000 |
14:38:13 |
00505829170TRLO1.1.1 |
|
BATE |
|
33 |
1,387.000 |
14:38:21 |
00505829242TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:38:21 |
00505829243TRLO1.1.1 |
|
CHIX |
|
11 |
1,387.000 |
14:38:21 |
00505829244TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
14:38:57 |
00505829562TRLO1.1.1 |
|
AQXE |
|
104 |
1,388.000 |
14:39:10 |
00505829643TRLO1.1.1 |
|
AIMX |
|
13 |
1,388.000 |
14:39:47 |
00505830006TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
14:39:55 |
00505830159TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:39:55 |
00505830160TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:39:55 |
00505830161TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:39:55 |
00505830162TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:39:55 |
00505830164TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:39:55 |
00505830165TRLO1.1.1 |
|
TRQX |
|
35 |
1,387.000 |
14:39:55 |
00505830163TRLO1.1.1 |
|
TRQX |
|
117 |
1,387.000 |
14:40:39 |
00505830710TRLO1.1.1 |
|
AIMX |
|
49 |
1,387.000 |
14:40:39 |
00505830711TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:40:39 |
00505830712TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:40:39 |
00505830713TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:40:39 |
00505830714TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:40:39 |
00505830715TRLO1.1.1 |
|
TRQX |
|
7 |
1,387.000 |
14:40:41 |
00505830796TRLO1.1.1 |
|
BATE |
|
8 |
1,387.000 |
14:40:41 |
00505830795TRLO1.1.1 |
|
BATE |
|
84 |
1,387.000 |
14:40:41 |
00505830794TRLO1.1.1 |
|
BATE |
|
114 |
1,387.000 |
14:40:41 |
00505830797TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
14:42:06 |
00505831774TRLO1.1.1 |
|
AQXE |
|
22 |
1,388.000 |
14:42:08 |
00505831794TRLO1.1.1 |
|
AQXE |
|
40 |
1,388.000 |
14:42:09 |
00505831802TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
14:42:11 |
00505831820TRLO1.1.1 |
|
CHIX |
|
2 |
1,388.000 |
14:42:11 |
00505831821TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
14:42:16 |
00505831876TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
14:42:16 |
00505831877TRLO1.1.1 |
|
CHIX |
|
3 |
1,388.000 |
14:42:16 |
00505831878TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
14:42:34 |
00505832031TRLO1.1.1 |
|
TRQX |
|
36 |
1,388.000 |
14:42:36 |
00505832046TRLO1.1.1 |
|
TRQX |
|
82 |
1,388.000 |
14:42:42 |
00505832091TRLO1.1.1 |
|
AIMX |
|
12 |
1,388.000 |
14:42:42 |
00505832095TRLO1.1.1 |
|
AIMX |
|
2 |
1,388.000 |
14:42:42 |
00505832096TRLO1.1.1 |
|
AIMX |
|
9 |
1,388.000 |
14:42:42 |
00505832097TRLO1.1.1 |
|
AIMX |
|
8 |
1,388.000 |
14:42:47 |
00505832143TRLO1.1.1 |
|
BATE |
|
185 |
1,388.000 |
14:42:53 |
00505832177TRLO1.1.1 |
|
BATE |
|
8 |
1,388.000 |
14:43:05 |
00505832294TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
14:43:09 |
00505832325TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
14:44:01 |
00505832772TRLO1.1.1 |
|
CHIX |
|
32 |
1,387.000 |
14:44:01 |
00505832773TRLO1.1.1 |
|
CHIX |
|
38 |
1,387.000 |
14:44:01 |
00505832774TRLO1.1.1 |
|
CHIX |
|
64 |
1,387.000 |
14:44:01 |
00505832775TRLO1.1.1 |
|
AIMX |
|
82 |
1,387.000 |
14:44:01 |
00505832776TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
14:44:06 |
00505832832TRLO1.1.1 |
|
AQXE |
|
20 |
1,388.000 |
14:44:37 |
00505833078TRLO1.1.1 |
|
AQXE |
|
3 |
1,388.000 |
14:44:37 |
00505833079TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
14:44:40 |
00505833110TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
14:44:52 |
00505833293TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
14:44:53 |
00505833312TRLO1.1.1 |
|
TRQX |
|
94 |
1,388.000 |
14:45:04 |
00505833441TRLO1.1.1 |
|
BATE |
|
7 |
1,388.000 |
14:45:06 |
00505833461TRLO1.1.1 |
|
BATE |
|
6 |
1,388.000 |
14:45:09 |
00505833469TRLO1.1.1 |
|
BATE |
|
37 |
1,388.000 |
14:45:20 |
00505833564TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
14:45:41 |
00505833768TRLO1.1.1 |
|
CHIX |
|
10 |
1,388.000 |
14:45:41 |
00505833769TRLO1.1.1 |
|
AIMX |
|
14 |
1,388.000 |
14:46:06 |
00505834012TRLO1.1.1 |
|
AIMX |
|
85 |
1,388.000 |
14:46:06 |
00505834013TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
14:46:06 |
00505834016TRLO1.1.1 |
|
CHIX |
|
13 |
1,388.000 |
14:46:20 |
00505834131TRLO1.1.1 |
|
AIMX |
|
26 |
1,388.000 |
14:46:38 |
00505834315TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
14:46:45 |
00505834367TRLO1.1.1 |
|
CHIX |
|
147 |
1,387.000 |
14:46:45 |
00505834368TRLO1.1.1 |
|
AIMX |
|
102 |
1,388.000 |
14:46:54 |
00505834428TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
14:47:14 |
00505834690TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
14:47:21 |
00505834743TRLO1.1.1 |
|
TRQX |
|
7 |
1,388.000 |
14:47:56 |
00505835086TRLO1.1.1 |
|
BATE |
|
7 |
1,388.000 |
14:48:59 |
00505835711TRLO1.1.1 |
|
BATE |
|
55 |
1,388.000 |
14:49:02 |
00505835743TRLO1.1.1 |
|
BATE |
|
35 |
1,388.000 |
14:49:02 |
00505835744TRLO1.1.1 |
|
BATE |
|
34 |
1,388.000 |
14:49:03 |
00505835776TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
14:49:51 |
00505836218TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
14:49:51 |
00505836219TRLO1.1.1 |
|
TRQX |
|
7 |
1,388.000 |
14:51:27 |
00505837297TRLO1.1.1 |
|
BATE |
|
24 |
1,388.000 |
14:51:28 |
00505837313TRLO1.1.1 |
|
BATE |
|
59 |
1,388.000 |
14:51:28 |
00505837312TRLO1.1.1 |
|
BATE |
|
8 |
1,388.000 |
14:52:29 |
00505838065TRLO1.1.1 |
|
BATE |
|
158 |
1,388.000 |
14:53:08 |
00505838574TRLO1.1.1 |
|
AIMX |
|
87 |
1,389.000 |
14:58:42 |
00505843544TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
14:58:43 |
00505843549TRLO1.1.1 |
|
CHIX |
|
36 |
1,389.000 |
14:58:43 |
00505843552TRLO1.1.1 |
|
AIMX |
|
16 |
1,389.000 |
14:58:44 |
00505843570TRLO1.1.1 |
|
AIMX |
|
4 |
1,389.000 |
14:58:44 |
00505843572TRLO1.1.1 |
|
AIMX |
|
101 |
1,389.000 |
14:58:44 |
00505843573TRLO1.1.1 |
|
AIMX |
|
244 |
1,389.000 |
14:58:44 |
00505843574TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
14:58:45 |
00505843584TRLO1.1.1 |
|
CHIX |
|
39 |
1,389.000 |
14:58:47 |
00505843606TRLO1.1.1 |
|
CHIX |
|
34 |
1,389.000 |
14:58:50 |
00505843630TRLO1.1.1 |
|
TRQX |
|
34 |
1,389.000 |
14:58:50 |
00505843631TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
14:58:57 |
00505843705TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
14:58:59 |
00505843734TRLO1.1.1 |
|
AQXE |
|
2 |
1,389.000 |
14:59:02 |
00505843772TRLO1.1.1 |
|
BATE |
|
315 |
1,389.000 |
15:01:33 |
00505846046TRLO1.1.1 |
|
BATE |
|
9 |
1,389.000 |
15:01:33 |
00505846047TRLO1.1.1 |
|
BATE |
|
40 |
1,389.000 |
15:01:33 |
00505846049TRLO1.1.1 |
|
CHIX |
|
73 |
1,389.000 |
15:01:33 |
00505846048TRLO1.1.1 |
|
CHIX |
|
4 |
1,389.000 |
15:01:33 |
00505846050TRLO1.1.1 |
|
CHIX |
|
7 |
1,389.000 |
15:01:33 |
00505846051TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
15:01:33 |
00505846054TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:01:33 |
00505846055TRLO1.1.1 |
|
AQXE |
|
25 |
1,389.000 |
15:01:33 |
00505846053TRLO1.1.1 |
|
AQXE |
|
140 |
1,389.000 |
15:01:33 |
00505846052TRLO1.1.1 |
|
BATE |
|
2 |
1,389.000 |
15:01:33 |
00505846057TRLO1.1.1 |
|
AQXE |
|
3 |
1,389.000 |
15:01:33 |
00505846056TRLO1.1.1 |
|
AQXE |
|
64 |
1,389.000 |
15:01:33 |
00505846058TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:01:33 |
00505846059TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:01:33 |
00505846060TRLO1.1.1 |
|
CHIX |
|
4 |
1,389.000 |
15:01:33 |
00505846061TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:01:33 |
00505846062TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:01:33 |
00505846063TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:01:33 |
00505846064TRLO1.1.1 |
|
CHIX |
|
91 |
1,389.000 |
15:01:33 |
00505846065TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
15:01:33 |
00505846066TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
15:01:33 |
00505846067TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
15:01:33 |
00505846068TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
15:01:33 |
00505846069TRLO1.1.1 |
|
AQXE |
|
26 |
1,389.000 |
15:01:33 |
00505846070TRLO1.1.1 |
|
AQXE |
|
129 |
1,389.000 |
15:01:33 |
00505846071TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:01:33 |
00505846072TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:01:33 |
00505846073TRLO1.1.1 |
|
TRQX |
|
3 |
1,389.000 |
15:01:33 |
00505846074TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:01:33 |
00505846076TRLO1.1.1 |
|
TRQX |
|
34 |
1,389.000 |
15:01:33 |
00505846075TRLO1.1.1 |
|
TRQX |
|
146 |
1,389.000 |
15:01:33 |
00505846077TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:01:33 |
00505846078TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:01:33 |
00505846081TRLO1.1.1 |
|
TRQX |
|
3 |
1,389.000 |
15:01:33 |
00505846080TRLO1.1.1 |
|
TRQX |
|
11 |
1,389.000 |
15:01:33 |
00505846082TRLO1.1.1 |
|
AIMX |
|
11 |
1,389.000 |
15:01:33 |
00505846083TRLO1.1.1 |
|
AIMX |
|
29 |
1,389.000 |
15:01:33 |
00505846084TRLO1.1.1 |
|
AIMX |
|
9 |
1,389.000 |
15:01:33 |
00505846086TRLO1.1.1 |
|
AIMX |
|
71 |
1,389.000 |
15:01:33 |
00505846085TRLO1.1.1 |
|
AIMX |
|
12 |
1,389.000 |
15:01:33 |
00505846087TRLO1.1.1 |
|
AIMX |
|
85 |
1,389.000 |
15:01:33 |
00505846089TRLO1.1.1 |
|
AIMX |
|
87 |
1,389.000 |
15:01:33 |
00505846088TRLO1.1.1 |
|
AIMX |
|
34 |
1,389.000 |
15:03:19 |
00505847813TRLO1.1.1 |
|
CHIX |
|
7 |
1,389.000 |
15:03:26 |
00505847980TRLO1.1.1 |
|
BATE |
|
32 |
1,389.000 |
15:03:30 |
00505848048TRLO1.1.1 |
|
TRQX |
|
89 |
1,388.000 |
15:03:31 |
00505848056TRLO1.1.1 |
|
AIMX |
|
7 |
1,388.000 |
15:03:31 |
00505848058TRLO1.1.1 |
|
AIMX |
|
11 |
1,388.000 |
15:03:31 |
00505848057TRLO1.1.1 |
|
AIMX |
|
102 |
1,388.000 |
15:03:31 |
00505848059TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:03:33 |
00505848082TRLO1.1.1 |
|
AQXE |
|
8 |
1,389.000 |
15:03:41 |
00505848208TRLO1.1.1 |
|
BATE |
|
19 |
1,389.000 |
15:03:50 |
00505848365TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
15:03:58 |
00505848529TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
15:03:58 |
00505848530TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
15:03:58 |
00505848531TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
15:03:58 |
00505848533TRLO1.1.1 |
|
TRQX |
|
10 |
1,388.000 |
15:03:58 |
00505848532TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:04:00 |
00505848571TRLO1.1.1 |
|
AQXE |
|
24 |
1,388.000 |
15:04:18 |
00505848816TRLO1.1.1 |
|
BATE |
|
68 |
1,388.000 |
15:04:55 |
00505849357TRLO1.1.1 |
|
AIMX |
|
7 |
1,388.000 |
15:05:49 |
00505850207TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:06:04 |
00505850475TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
15:06:09 |
00505850599TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
15:06:18 |
00505850709TRLO1.1.1 |
|
TRQX |
|
11 |
1,388.000 |
15:06:20 |
00505850747TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:06:23 |
00505850808TRLO1.1.1 |
|
CHIX |
|
6 |
1,388.000 |
15:06:25 |
00505850844TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:06:36 |
00505851082TRLO1.1.1 |
|
TRQX |
|
40 |
1,388.000 |
15:06:40 |
00505851111TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:06:54 |
00505851311TRLO1.1.1 |
|
AQXE |
|
22 |
1,388.000 |
15:06:58 |
00505851358TRLO1.1.1 |
|
AQXE |
|
32 |
1,388.000 |
15:07:28 |
00505851835TRLO1.1.1 |
|
CHIX |
|
164 |
1,388.000 |
15:07:28 |
00505851836TRLO1.1.1 |
|
AIMX |
|
38 |
1,388.000 |
15:08:13 |
00505852647TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
15:08:26 |
00505852830TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
15:08:34 |
00505852989TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
15:08:52 |
00505853272TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
15:08:55 |
00505853309TRLO1.1.1 |
|
TRQX |
|
92 |
1,388.000 |
15:08:58 |
00505853358TRLO1.1.1 |
|
BATE |
|
7 |
1,388.000 |
15:08:59 |
00505853374TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:09:09 |
00505853528TRLO1.1.1 |
|
AQXE |
|
8 |
1,388.000 |
15:09:22 |
00505853740TRLO1.1.1 |
|
BATE |
|
99 |
1,388.000 |
15:09:33 |
00505853899TRLO1.1.1 |
|
AIMX |
|
20 |
1,388.000 |
15:09:34 |
00505853923TRLO1.1.1 |
|
AQXE |
|
11 |
1,388.000 |
15:09:39 |
00505853979TRLO1.1.1 |
|
AIMX |
|
12 |
1,388.000 |
15:09:41 |
00505853999TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:10:03 |
00505854351TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
15:10:07 |
00505854463TRLO1.1.1 |
|
CHIX |
|
92 |
1,387.000 |
15:10:07 |
00505854462TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
15:10:07 |
00505854465TRLO1.1.1 |
|
TRQX |
|
93 |
1,387.000 |
15:10:07 |
00505854464TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
15:10:07 |
00505854466TRLO1.1.1 |
|
TRQX |
|
103 |
1,387.000 |
15:10:07 |
00505854467TRLO1.1.1 |
|
AIMX |
|
10 |
1,388.000 |
15:11:55 |
00505856236TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:12:02 |
00505856361TRLO1.1.1 |
|
CHIX |
|
95 |
1,389.000 |
15:12:13 |
00505856530TRLO1.1.1 |
|
AIMX |
|
11 |
1,390.000 |
15:12:14 |
00505856543TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:12:27 |
00505856769TRLO1.1.1 |
|
TRQX |
|
37 |
1,389.000 |
15:12:29 |
00505856801TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:12:45 |
00505857040TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:13:17 |
00505857661TRLO1.1.1 |
|
CHIX |
|
33 |
1,389.000 |
15:13:17 |
00505857660TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:13:17 |
00505857662TRLO1.1.1 |
|
CHIX |
|
27 |
1,389.000 |
15:13:17 |
00505857663TRLO1.1.1 |
|
TRQX |
|
95 |
1,389.000 |
15:13:17 |
00505857664TRLO1.1.1 |
|
AIMX |
|
98 |
1,389.000 |
15:13:17 |
00505857665TRLO1.1.1 |
|
AIMX |
|
8 |
1,390.000 |
15:17:10 |
00505862791TRLO1.1.1 |
|
BATE |
|
7 |
1,390.000 |
15:17:11 |
00505862912TRLO1.1.1 |
|
BATE |
|
3 |
1,390.000 |
15:17:27 |
00505863187TRLO1.1.1 |
|
BATE |
|
81 |
1,390.000 |
15:17:27 |
00505863186TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
15:18:02 |
00505863834TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:18:02 |
00505863835TRLO1.1.1 |
|
CHIX |
|
34 |
1,389.000 |
15:18:02 |
00505863833TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:18:02 |
00505863836TRLO1.1.1 |
|
CHIX |
|
8 |
1,389.000 |
15:18:02 |
00505863837TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
15:18:02 |
00505863840TRLO1.1.1 |
|
BATE |
|
103 |
1,389.000 |
15:18:02 |
00505863839TRLO1.1.1 |
|
BATE |
|
173 |
1,389.000 |
15:18:02 |
00505863838TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
15:18:02 |
00505863841TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:18:02 |
00505863842TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:18:02 |
00505863843TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:18:02 |
00505863845TRLO1.1.1 |
|
TRQX |
|
70 |
1,389.000 |
15:18:02 |
00505863844TRLO1.1.1 |
|
AIMX |
|
11 |
1,389.000 |
15:18:02 |
00505863846TRLO1.1.1 |
|
AIMX |
|
12 |
1,389.000 |
15:18:02 |
00505863847TRLO1.1.1 |
|
AIMX |
|
84 |
1,389.000 |
15:18:02 |
00505863848TRLO1.1.1 |
|
AIMX |
|
11 |
1,389.000 |
15:18:02 |
00505863849TRLO1.1.1 |
|
AIMX |
|
86 |
1,389.000 |
15:18:02 |
00505863850TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:18:10 |
00505864049TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:18:10 |
00505864050TRLO1.1.1 |
|
AQXE |
|
27 |
1,389.000 |
15:18:10 |
00505864051TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:18:10 |
00505864052TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:18:10 |
00505864053TRLO1.1.1 |
|
AQXE |
|
33 |
1,389.000 |
15:19:04 |
00505864994TRLO1.1.1 |
|
TRQX |
|
7 |
1,389.000 |
15:20:14 |
00505866266TRLO1.1.1 |
|
BATE |
|
96 |
1,389.000 |
15:20:14 |
00505866265TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
15:20:14 |
00505866267TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:20:14 |
00505866269TRLO1.1.1 |
|
CHIX |
|
33 |
1,389.000 |
15:20:14 |
00505866268TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:20:14 |
00505866270TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:20:14 |
00505866272TRLO1.1.1 |
|
AQXE |
|
24 |
1,389.000 |
15:20:14 |
00505866271TRLO1.1.1 |
|
AQXE |
|
130 |
1,388.000 |
15:20:14 |
00505866276TRLO1.1.1 |
|
AIMX |
|
12 |
1,388.000 |
15:20:14 |
00505866277TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:20:19 |
00505866393TRLO1.1.1 |
|
TRQX |
|
22 |
1,389.000 |
15:23:16 |
00505869684TRLO1.1.1 |
|
AQXE |
|
36 |
1,389.000 |
15:23:16 |
00505869685TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:23:16 |
00505869686TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:23:20 |
00505869769TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:23:20 |
00505869770TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:23:20 |
00505869772TRLO1.1.1 |
|
TRQX |
|
35 |
1,389.000 |
15:23:20 |
00505869771TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:23:23 |
00505869807TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:23:26 |
00505869864TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:25:12 |
00505873023TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:25:15 |
00505873065TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:25:22 |
00505873176TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:25:28 |
00505873258TRLO1.1.1 |
|
TRQX |
|
37 |
1,389.000 |
15:25:53 |
00505873632TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:25:53 |
00505873633TRLO1.1.1 |
|
TRQX |
|
38 |
1,389.000 |
15:25:56 |
00505873663TRLO1.1.1 |
|
CHIX |
|
24 |
1,389.000 |
15:25:57 |
00505873665TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:26:02 |
00505873759TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:27:19 |
00505875271TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:27:19 |
00505875272TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:27:20 |
00505875289TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:27:29 |
00505875379TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:27:29 |
00505875380TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:27:36 |
00505875496TRLO1.1.1 |
|
AQXE |
|
35 |
1,389.000 |
15:27:43 |
00505875598TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:27:49 |
00505875695TRLO1.1.1 |
|
TRQX |
|
8 |
1,388.000 |
15:28:17 |
00505876069TRLO1.1.1 |
|
BATE |
|
24 |
1,388.000 |
15:28:17 |
00505876068TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
15:28:17 |
00505876070TRLO1.1.1 |
|
CHIX |
|
90 |
1,388.000 |
15:28:17 |
00505876071TRLO1.1.1 |
|
BATE |
|
94 |
1,388.000 |
15:28:17 |
00505876072TRLO1.1.1 |
|
BATE |
|
9 |
1,388.000 |
15:28:17 |
00505876073TRLO1.1.1 |
|
BATE |
|
74 |
1,388.000 |
15:28:17 |
00505876074TRLO1.1.1 |
|
BATE |
|
8 |
1,388.000 |
15:28:17 |
00505876076TRLO1.1.1 |
|
BATE |
|
9 |
1,388.000 |
15:28:17 |
00505876078TRLO1.1.1 |
|
BATE |
|
80 |
1,388.000 |
15:28:17 |
00505876075TRLO1.1.1 |
|
BATE |
|
80 |
1,388.000 |
15:28:17 |
00505876077TRLO1.1.1 |
|
BATE |
|
7 |
1,388.000 |
15:28:17 |
00505876079TRLO1.1.1 |
|
BATE |
|
8 |
1,388.000 |
15:28:17 |
00505876080TRLO1.1.1 |
|
BATE |
|
87 |
1,388.000 |
15:28:17 |
00505876081TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:28:17 |
00505876082TRLO1.1.1 |
|
TRQX |
|
104 |
1,388.000 |
15:28:17 |
00505876083TRLO1.1.1 |
|
AIMX |
|
12 |
1,388.000 |
15:28:17 |
00505876085TRLO1.1.1 |
|
AIMX |
|
12 |
1,388.000 |
15:28:17 |
00505876087TRLO1.1.1 |
|
AIMX |
|
124 |
1,388.000 |
15:28:17 |
00505876084TRLO1.1.1 |
|
AIMX |
|
128 |
1,388.000 |
15:28:17 |
00505876086TRLO1.1.1 |
|
AIMX |
|
11 |
1,388.000 |
15:28:17 |
00505876090TRLO1.1.1 |
|
AIMX |
|
120 |
1,388.000 |
15:28:17 |
00505876089TRLO1.1.1 |
|
AIMX |
|
168 |
1,388.000 |
15:28:17 |
00505876088TRLO1.1.1 |
|
AIMX |
|
10 |
1,388.000 |
15:28:17 |
00505876092TRLO1.1.1 |
|
AIMX |
|
16 |
1,388.000 |
15:28:17 |
00505876091TRLO1.1.1 |
|
AIMX |
|
78 |
1,388.000 |
15:28:17 |
00505876093TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:28:22 |
00505876143TRLO1.1.1 |
|
AQXE |
|
12 |
1,388.000 |
15:28:47 |
00505876474TRLO1.1.1 |
|
CHIX |
|
18 |
1,388.000 |
15:28:47 |
00505876475TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
15:29:41 |
00505877419TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
15:29:57 |
00505877713TRLO1.1.1 |
|
AQXE |
|
8 |
1,388.000 |
15:30:07 |
00505877898TRLO1.1.1 |
|
BATE |
|
82 |
1,388.000 |
15:30:07 |
00505877897TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:30:07 |
00505877899TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
15:30:07 |
00505877900TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
15:30:07 |
00505877901TRLO1.1.1 |
|
TRQX |
|
11 |
1,388.000 |
15:30:07 |
00505877903TRLO1.1.1 |
|
AIMX |
|
91 |
1,388.000 |
15:30:07 |
00505877902TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:30:08 |
00505877927TRLO1.1.1 |
|
AQXE |
|
21 |
1,388.000 |
15:30:08 |
00505877928TRLO1.1.1 |
|
AQXE |
|
13 |
1,388.000 |
15:30:13 |
00505878046TRLO1.1.1 |
|
AIMX |
|
35 |
1,388.000 |
15:30:27 |
00505878344TRLO1.1.1 |
|
CHIX |
|
38 |
1,388.000 |
15:30:51 |
00505878811TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
15:31:12 |
00505879159TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
15:31:12 |
00505879160TRLO1.1.1 |
|
CHIX |
|
8 |
1,388.000 |
15:31:17 |
00505879212TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:31:33 |
00505879448TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
15:32:12 |
00505880244TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
15:32:18 |
00505880337TRLO1.1.1 |
|
AQXE |
|
95 |
1,388.000 |
15:32:18 |
00505880347TRLO1.1.1 |
|
AIMX |
|
8 |
1,388.000 |
15:32:20 |
00505880372TRLO1.1.1 |
|
BATE |
|
11 |
1,388.000 |
15:32:29 |
00505880529TRLO1.1.1 |
|
AIMX |
|
9 |
1,388.000 |
15:32:33 |
00505880674TRLO1.1.1 |
|
AIMX |
|
2 |
1,388.000 |
15:32:33 |
00505880675TRLO1.1.1 |
|
AIMX |
|
41 |
1,388.000 |
15:32:37 |
00505880741TRLO1.1.1 |
|
BATE |
|
50 |
1,388.000 |
15:32:37 |
00505880740TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:33:01 |
00505881388TRLO1.1.1 |
|
AQXE |
|
23 |
1,388.000 |
15:33:33 |
00505881933TRLO1.1.1 |
|
AQXE |
|
28 |
1,388.000 |
15:33:46 |
00505882291TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
15:34:07 |
00505882894TRLO1.1.1 |
|
TRQX |
|
8 |
1,388.000 |
15:34:19 |
00505883113TRLO1.1.1 |
|
BATE |
|
98 |
1,388.000 |
15:34:26 |
00505883360TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:34:30 |
00505883508TRLO1.1.1 |
|
TRQX |
|
71 |
1,388.000 |
15:34:36 |
00505883613TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:35:39 |
00505885127TRLO1.1.1 |
|
AQXE |
|
8 |
1,388.000 |
15:35:52 |
00505885467TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
15:35:58 |
00505885763TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
15:35:58 |
00505885766TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
15:35:58 |
00505885768TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
15:35:58 |
00505885769TRLO1.1.1 |
|
CHIX |
|
35 |
1,387.000 |
15:35:58 |
00505885770TRLO1.1.1 |
|
CHIX |
|
115 |
1,387.000 |
15:35:58 |
00505885771TRLO1.1.1 |
|
AIMX |
|
90 |
1,387.000 |
15:35:58 |
00505885773TRLO1.1.1 |
|
AIMX |
|
154 |
1,387.000 |
15:35:58 |
00505885772TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
15:35:58 |
00505885774TRLO1.1.1 |
|
TRQX |
|
1 |
1,387.000 |
15:35:58 |
00505885775TRLO1.1.1 |
|
TRQX |
|
11 |
1,388.000 |
15:36:23 |
00505886356TRLO1.1.1 |
|
AIMX |
|
90 |
1,388.000 |
15:36:52 |
00505886836TRLO1.1.1 |
|
BATE |
|
11 |
1,388.000 |
15:36:57 |
00505886930TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:37:00 |
00505886981TRLO1.1.1 |
|
AQXE |
|
39 |
1,388.000 |
15:37:41 |
00505887758TRLO1.1.1 |
|
TRQX |
|
25 |
1,388.000 |
15:38:13 |
00505888449TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
15:38:13 |
00505888450TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
15:38:18 |
00505888560TRLO1.1.1 |
|
CHIX |
|
1 |
1,388.000 |
15:38:23 |
00505888596TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
15:38:23 |
00505888598TRLO1.1.1 |
|
TRQX |
|
104 |
1,388.000 |
15:38:23 |
00505888597TRLO1.1.1 |
|
AIMX |
|
8 |
1,388.000 |
15:38:32 |
00505888745TRLO1.1.1 |
|
BATE |
|
100 |
1,388.000 |
15:39:02 |
00505889188TRLO1.1.1 |
|
BATE |
|
38 |
1,388.000 |
15:39:21 |
00505889512TRLO1.1.1 |
|
CHIX |
|
11 |
1,388.000 |
15:39:32 |
00505889732TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:39:44 |
00505889878TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:42:39 |
00505892884TRLO1.1.1 |
|
CHIX |
|
97 |
1,389.000 |
15:42:40 |
00505892889TRLO1.1.1 |
|
AIMX |
|
72 |
1,389.000 |
15:42:40 |
00505892890TRLO1.1.1 |
|
AIMX |
|
26 |
1,390.000 |
15:45:54 |
00505895860TRLO1.1.1 |
|
AQXE |
|
1 |
1,390.000 |
15:45:56 |
00505895899TRLO1.1.1 |
|
AQXE |
|
1 |
1,390.000 |
15:45:57 |
00505895911TRLO1.1.1 |
|
AQXE |
|
16 |
1,391.000 |
15:47:09 |
00505897020TRLO1.1.1 |
|
AIMX |
|
88 |
1,391.000 |
15:47:09 |
00505897021TRLO1.1.1 |
|
AIMX |
|
29 |
1,390.000 |
15:47:14 |
00505897084TRLO1.1.1 |
|
TRQX |
|
7 |
1,390.000 |
15:47:14 |
00505897086TRLO1.1.1 |
|
BATE |
|
34 |
1,390.000 |
15:47:16 |
00505897121TRLO1.1.1 |
|
CHIX |
|
18 |
1,390.000 |
15:47:16 |
00505897124TRLO1.1.1 |
|
BATE |
|
86 |
1,390.000 |
15:47:16 |
00505897123TRLO1.1.1 |
|
BATE |
|
456 |
1,390.000 |
15:47:16 |
00505897125TRLO1.1.1 |
|
BATE |
|
4 |
1,390.000 |
15:47:17 |
00505897141TRLO1.1.1 |
|
TRQX |
|
11 |
1,391.000 |
15:47:18 |
00505897149TRLO1.1.1 |
|
AIMX |
|
1 |
1,390.000 |
15:47:19 |
00505897173TRLO1.1.1 |
|
CHIX |
|
3 |
1,390.000 |
15:47:19 |
00505897174TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
15:47:21 |
00505897195TRLO1.1.1 |
|
TRQX |
|
3 |
1,390.000 |
15:47:21 |
00505897196TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
15:47:22 |
00505897216TRLO1.1.1 |
|
CHIX |
|
3 |
1,390.000 |
15:47:22 |
00505897217TRLO1.1.1 |
|
CHIX |
|
1 |
1,391.000 |
15:48:02 |
00505897822TRLO1.1.1 |
|
AQXE |
|
1 |
1,391.000 |
15:48:14 |
00505897997TRLO1.1.1 |
|
AQXE |
|
24 |
1,391.000 |
15:48:23 |
00505898126TRLO1.1.1 |
|
AIMX |
|
98 |
1,391.000 |
15:48:23 |
00505898125TRLO1.1.1 |
|
AIMX |
|
23 |
1,391.000 |
15:48:23 |
00505898128TRLO1.1.1 |
|
AQXE |
|
100 |
1,391.000 |
15:48:39 |
00505898376TRLO1.1.1 |
|
AIMX |
|
109 |
1,391.000 |
15:48:39 |
00505898377TRLO1.1.1 |
|
AIMX |
|
38 |
1,391.000 |
15:48:39 |
00505898378TRLO1.1.1 |
|
AIMX |
|
46 |
1,391.000 |
15:48:39 |
00505898379TRLO1.1.1 |
|
AIMX |
|
100 |
1,391.000 |
15:48:39 |
00505898380TRLO1.1.1 |
|
AIMX |
|
154 |
1,391.000 |
15:48:39 |
00505898381TRLO1.1.1 |
|
AIMX |
|
11 |
1,391.000 |
15:48:44 |
00505898458TRLO1.1.1 |
|
AIMX |
|
8 |
1,391.000 |
15:49:07 |
00505898753TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
15:49:16 |
00505898954TRLO1.1.1 |
|
AQXE |
|
25 |
1,390.000 |
15:49:16 |
00505898956TRLO1.1.1 |
|
AQXE |
|
1 |
1,391.000 |
15:49:16 |
00505898955TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
15:49:16 |
00505898957TRLO1.1.1 |
|
AQXE |
|
1 |
1,390.000 |
15:49:16 |
00505898958TRLO1.1.1 |
|
AQXE |
|
8 |
1,390.000 |
15:49:16 |
00505898959TRLO1.1.1 |
|
BATE |
|
30 |
1,390.000 |
15:49:16 |
00505898961TRLO1.1.1 |
|
CHIX |
|
34 |
1,390.000 |
15:49:16 |
00505898960TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
15:49:16 |
00505898962TRLO1.1.1 |
|
CHIX |
|
7 |
1,390.000 |
15:49:16 |
00505898963TRLO1.1.1 |
|
BATE |
|
33 |
1,390.000 |
15:49:16 |
00505898964TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
15:49:16 |
00505898966TRLO1.1.1 |
|
TRQX |
|
12 |
1,390.000 |
15:49:16 |
00505898967TRLO1.1.1 |
|
AIMX |
|
31 |
1,390.000 |
15:49:16 |
00505898965TRLO1.1.1 |
|
TRQX |
|
11 |
1,390.000 |
15:49:16 |
00505898968TRLO1.1.1 |
|
AIMX |
|
12 |
1,390.000 |
15:49:16 |
00505898969TRLO1.1.1 |
|
AIMX |
|
142 |
1,390.000 |
15:49:26 |
00505899129TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
15:49:29 |
00505899153TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
15:51:16 |
00505900797TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
15:51:16 |
00505900798TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
15:51:16 |
00505900800TRLO1.1.1 |
|
TRQX |
|
34 |
1,390.000 |
15:51:16 |
00505900799TRLO1.1.1 |
|
CHIX |
|
11 |
1,390.000 |
15:51:16 |
00505900803TRLO1.1.1 |
|
AIMX |
|
80 |
1,390.000 |
15:51:16 |
00505900801TRLO1.1.1 |
|
AIMX |
|
85 |
1,390.000 |
15:51:16 |
00505900802TRLO1.1.1 |
|
AIMX |
|
12 |
1,390.000 |
15:51:16 |
00505900804TRLO1.1.1 |
|
AIMX |
|
32 |
1,390.000 |
15:51:21 |
00505900844TRLO1.1.1 |
|
TRQX |
|
90 |
1,390.000 |
15:51:21 |
00505900843TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
15:51:30 |
00505900980TRLO1.1.1 |
|
TRQX |
|
25 |
1,390.000 |
15:51:35 |
00505901070TRLO1.1.1 |
|
AQXE |
|
1 |
1,390.000 |
15:51:53 |
00505901403TRLO1.1.1 |
|
AQXE |
|
1 |
1,390.000 |
15:51:56 |
00505901480TRLO1.1.1 |
|
AQXE |
|
8 |
1,390.000 |
15:51:57 |
00505901523TRLO1.1.1 |
|
BATE |
|
7 |
1,390.000 |
15:52:09 |
00505902003TRLO1.1.1 |
|
BATE |
|
6 |
1,390.000 |
15:52:09 |
00505902008TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
15:53:41 |
00505903851TRLO1.1.1 |
|
TRQX |
|
101 |
1,390.000 |
15:53:41 |
00505903852TRLO1.1.1 |
|
AIMX |
|
1 |
1,390.000 |
15:53:43 |
00505903894TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
15:53:46 |
00505903987TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
15:53:47 |
00505904010TRLO1.1.1 |
|
TRQX |
|
6 |
1,389.000 |
15:54:12 |
00505904470TRLO1.1.1 |
|
BATE |
|
12 |
1,389.000 |
15:54:40 |
00505905316TRLO1.1.1 |
|
AIMX |
|
71 |
1,389.000 |
15:54:46 |
00505905431TRLO1.1.1 |
|
BATE |
|
35 |
1,389.000 |
15:54:51 |
00505905540TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
15:55:02 |
00505905799TRLO1.1.1 |
|
AQXE |
|
87 |
1,394.000 |
15:59:24 |
00505909817TRLO1.1.1 |
|
AIMX |
|
91 |
1,394.000 |
15:59:24 |
00505909818TRLO1.1.1 |
|
AIMX |
|
179 |
1,394.000 |
15:59:24 |
00505909816TRLO1.1.1 |
|
AIMX |
|
7 |
1,393.000 |
15:59:31 |
00505909944TRLO1.1.1 |
|
BATE |
|
80 |
1,393.000 |
15:59:31 |
00505909942TRLO1.1.1 |
|
BATE |
|
81 |
1,393.000 |
15:59:31 |
00505909943TRLO1.1.1 |
|
BATE |
|
1 |
1,393.000 |
15:59:41 |
00505910217TRLO1.1.1 |
|
CHIX |
|
1 |
1,393.000 |
15:59:41 |
00505910218TRLO1.1.1 |
|
CHIX |
|
34 |
1,393.000 |
15:59:41 |
00505910219TRLO1.1.1 |
|
CHIX |
|
13 |
1,393.000 |
15:59:54 |
00505910563TRLO1.1.1 |
|
AIMX |
|
12 |
1,393.000 |
16:00:00 |
00505910695TRLO1.1.1 |
|
AIMX |
|
1 |
1,393.000 |
16:00:56 |
00505911882TRLO1.1.1 |
|
AQXE |
|
24 |
1,393.000 |
16:00:56 |
00505911883TRLO1.1.1 |
|
AQXE |
|
1 |
1,393.000 |
16:00:56 |
00505911885TRLO1.1.1 |
|
AQXE |
|
27 |
1,393.000 |
16:00:56 |
00505911884TRLO1.1.1 |
|
AQXE |
|
1 |
1,393.000 |
16:00:56 |
00505911886TRLO1.1.1 |
|
AQXE |
|
7 |
1,393.000 |
16:00:56 |
00505911887TRLO1.1.1 |
|
BATE |
|
1 |
1,393.000 |
16:00:56 |
00505911889TRLO1.1.1 |
|
CHIX |
|
1 |
1,393.000 |
16:00:56 |
00505911890TRLO1.1.1 |
|
CHIX |
|
7 |
1,393.000 |
16:00:56 |
00505911888TRLO1.1.1 |
|
BATE |
|
32 |
1,393.000 |
16:00:56 |
00505911891TRLO1.1.1 |
|
CHIX |
|
82 |
1,393.000 |
16:00:56 |
00505911892TRLO1.1.1 |
|
AIMX |
|
1 |
1,393.000 |
16:00:56 |
00505911893TRLO1.1.1 |
|
TRQX |
|
38 |
1,393.000 |
16:00:56 |
00505911894TRLO1.1.1 |
|
TRQX |
|
1 |
1,393.000 |
16:00:56 |
00505911895TRLO1.1.1 |
|
TRQX |
|
1 |
1,393.000 |
16:00:56 |
00505911896TRLO1.1.1 |
|
TRQX |
|
1 |
1,393.000 |
16:00:56 |
00505911897TRLO1.1.1 |
|
TRQX |
|
93 |
1,393.000 |
16:01:04 |
00505912001TRLO1.1.1 |
|
BATE |
|
7 |
1,393.000 |
16:02:06 |
00505912959TRLO1.1.1 |
|
BATE |
|
13 |
1,393.000 |
16:02:28 |
00505913438TRLO1.1.1 |
|
AIMX |
|
12 |
1,393.000 |
16:02:45 |
00505913765TRLO1.1.1 |
|
AIMX |
|
1 |
1,392.000 |
16:02:46 |
00505913777TRLO1.1.1 |
|
AQXE |
|
1 |
1,392.000 |
16:02:46 |
00505913779TRLO1.1.1 |
|
CHIX |
|
80 |
1,392.000 |
16:02:46 |
00505913778TRLO1.1.1 |
|
BATE |
|
1 |
1,392.000 |
16:02:46 |
00505913780TRLO1.1.1 |
|
CHIX |
|
1 |
1,392.000 |
16:02:46 |
00505913781TRLO1.1.1 |
|
TRQX |
|
1 |
1,392.000 |
16:02:46 |
00505913782TRLO1.1.1 |
|
TRQX |
|
1 |
1,392.000 |
16:02:46 |
00505913783TRLO1.1.1 |
|
TRQX |
|
27 |
1,392.000 |
16:02:46 |
00505913784TRLO1.1.1 |
|
TRQX |
|
1 |
1,395.000 |
16:07:07 |
00505918206TRLO1.1.1 |
|
TRQX |
|
17 |
1,395.000 |
16:07:09 |
00505918221TRLO1.1.1 |
|
TRQX |
|
15 |
1,395.000 |
16:07:09 |
00505918222TRLO1.1.1 |
|
TRQX |
|
1 |
1,395.000 |
16:07:52 |
00505919046TRLO1.1.1 |
|
AQXE |
|
25 |
1,395.000 |
16:07:52 |
00505919047TRLO1.1.1 |
|
AQXE |
|
35 |
1,395.000 |
16:07:52 |
00505919048TRLO1.1.1 |
|
AQXE |
|
1 |
1,395.000 |
16:07:52 |
00505919049TRLO1.1.1 |
|
AQXE |
|
86 |
1,395.000 |
16:07:52 |
00505919051TRLO1.1.1 |
|
BATE |
|
137 |
1,395.000 |
16:07:52 |
00505919050TRLO1.1.1 |
|
BATE |
|
7 |
1,395.000 |
16:07:52 |
00505919053TRLO1.1.1 |
|
BATE |
|
7 |
1,395.000 |
16:07:52 |
00505919054TRLO1.1.1 |
|
BATE |
|
40 |
1,395.000 |
16:07:52 |
00505919055TRLO1.1.1 |
|
CHIX |
|
86 |
1,395.000 |
16:07:52 |
00505919052TRLO1.1.1 |
|
BATE |
|
1 |
1,395.000 |
16:07:52 |
00505919056TRLO1.1.1 |
|
CHIX |
|
1 |
1,395.000 |
16:07:52 |
00505919058TRLO1.1.1 |
|
CHIX |
|
32 |
1,395.000 |
16:07:52 |
00505919057TRLO1.1.1 |
|
CHIX |
|
1 |
1,395.000 |
16:07:52 |
00505919059TRLO1.1.1 |
|
TRQX |
|
10 |
1,395.000 |
16:07:52 |
00505919061TRLO1.1.1 |
|
AIMX |
|
98 |
1,395.000 |
16:07:52 |
00505919060TRLO1.1.1 |
|
AIMX |
|
12 |
1,395.000 |
16:07:52 |
00505919062TRLO1.1.1 |
|
AIMX |
|
477 |
1,395.000 |
16:07:52 |
00505919063TRLO1.1.1 |
|
AIMX |
|
40 |
1,395.000 |
16:09:31 |
00505920958TRLO1.1.1 |
|
TRQX |
|
51 |
1,395.000 |
16:09:40 |
00505921079TRLO1.1.1 |
|
AIMX |
|
1 |
1,395.000 |
16:10:01 |
00505921360TRLO1.1.1 |
|
CHIX |
|
1 |
1,396.000 |
16:10:02 |
00505921376TRLO1.1.1 |
|
AQXE |
|
1 |
1,395.000 |
16:10:12 |
00505921488TRLO1.1.1 |
|
TRQX |
|
121 |
1,395.000 |
16:10:15 |
00505921532TRLO1.1.1 |
|
BATE |
|
12 |
1,395.000 |
16:10:25 |
00505921695TRLO1.1.1 |
|
AIMX |
|
32 |
1,395.000 |
16:10:29 |
00505921765TRLO1.1.1 |
|
CHIX |
|
7 |
1,395.000 |
16:11:09 |
00505922506TRLO1.1.1 |
|
BATE |
|
25 |
1,396.000 |
16:11:19 |
00505922609TRLO1.1.1 |
|
AQXE |
|
27 |
1,395.000 |
16:11:50 |
00505923227TRLO1.1.1 |
|
TRQX |
|
1 |
1,395.000 |
16:12:19 |
00505923764TRLO1.1.1 |
|
TRQX |
|
141 |
1,395.000 |
16:12:37 |
00505924002TRLO1.1.1 |
|
BATE |
|
1 |
1,396.000 |
16:12:40 |
00505924134TRLO1.1.1 |
|
AQXE |
|
1 |
1,395.000 |
16:12:43 |
00505924181TRLO1.1.1 |
|
CHIX |
|
34 |
1,395.000 |
16:13:23 |
00505924780TRLO1.1.1 |
|
CHIX |
|
1 |
1,394.000 |
16:13:44 |
00505925117TRLO1.1.1 |
|
CHIX |
|
1 |
1,394.000 |
16:13:44 |
00505925118TRLO1.1.1 |
|
TRQX |
|
69 |
1,394.000 |
16:13:44 |
00505925119TRLO1.1.1 |
|
AIMX |
|
127 |
1,394.000 |
16:13:44 |
00505925120TRLO1.1.1 |
|
AIMX |
|
13 |
1,394.000 |
16:13:44 |
00505925122TRLO1.1.1 |
|
AIMX |
|
137 |
1,394.000 |
16:13:44 |
00505925121TRLO1.1.1 |
|
AIMX |
|
23 |
1,394.000 |
16:14:08 |
00505925545TRLO1.1.1 |
|
TRQX |
|
155 |
1,395.000 |
16:15:05 |
00505926502TRLO1.1.1 |
|
BATE |
|
23 |
1,397.000 |
16:15:10 |
00505926660TRLO1.1.1 |
|
BATE |
|
437 |
1,397.000 |
16:15:15 |
00505926798TRLO1.1.1 |
|
AIMX |
|
75 |
1,397.000 |
16:15:17 |
00505926830TRLO1.1.1 |
|
AQXE |
|
84 |
1,397.000 |
16:15:18 |
00505926847TRLO1.1.1 |
|
CHIX |
|
216 |
1,396.000 |
16:15:20 |
00505926879TRLO1.1.1 |
|
BATE |
|
82 |
1,396.000 |
16:15:20 |
00505926881TRLO1.1.1 |
|
TRQX |
|
3 |
1,398.000 |
16:16:22 |
00505928027TRLO1.1.1 |
|
TRQX |
|
34 |
1,399.000 |
16:17:58 |
00505929438TRLO1.1.1 |
|
TRQX |
|
156 |
1,399.000 |
16:17:58 |
00505929437TRLO1.1.1 |
|
BATE |
|
2 |
1,401.000 |
16:19:10 |
00505930460TRLO1.1.1 |
|
CHIX |
|
49 |
1,401.000 |
16:19:14 |
00505930516TRLO1.1.1 |
|
CHIX |
|
3 |
1,400.000 |
16:19:29 |
00505930728TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
16:19:29 |
00505930730TRLO1.1.1 |
|
AQXE |
|
37 |
1,400.000 |
16:19:29 |
00505930729TRLO1.1.1 |
|
AQXE |
|
229 |
1,400.000 |
16:19:29 |
00505930731TRLO1.1.1 |
|
AIMX |
|
2 |
1,400.000 |
16:19:29 |
00505930732TRLO1.1.1 |
|
TRQX |
|
274 |
1,400.000 |
16:19:29 |
00505930733TRLO1.1.1 |
|
AIMX |
|
35 |
1,400.000 |
16:19:29 |
00505930735TRLO1.1.1 |
|
AIMX |
|
112 |
1,400.000 |
16:19:29 |
00505930734TRLO1.1.1 |
|
AIMX |
|
169 |
1,400.000 |
16:20:00 |
00505931173TRLO1.1.1 |
|
BATE |
|
16 |
1,400.000 |
16:20:10 |
00505931347TRLO1.1.1 |
|
BATE |
|
47 |
1,401.000 |
16:21:08 |
00505932276TRLO1.1.1 |
|
TRQX |
|
148 |
1,401.000 |
16:21:25 |
00505932534TRLO1.1.1 |
|
AIMX |
|
29 |
1,402.000 |
16:21:27 |
00505932576TRLO1.1.1 |
|
CHIX |
|
24 |
1,401.000 |
16:21:30 |
00505932622TRLO1.1.1 |
|
AQXE |
|
2 |
1,401.000 |
16:22:06 |
00505933234TRLO1.1.1 |
|
TRQX |
|
176 |
1,401.000 |
16:22:19 |
00505933403TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
16:22:21 |
00505933413TRLO1.1.1 |
|
BATE |
|
1 |
1,400.000 |
16:22:21 |
00505933414TRLO1.1.1 |
|
AQXE |
|
3 |
1,400.000 |
16:22:21 |
00505933415TRLO1.1.1 |
|
AQXE |
|
16 |
1,400.000 |
16:22:21 |
00505933416TRLO1.1.1 |
|
AIMX |
|
67 |
1,400.000 |
16:22:21 |
00505933417TRLO1.1.1 |
|
AIMX |
|
2 |
1,400.000 |
16:22:24 |
00505933458TRLO1.1.1 |
|
CHIX |
|
31 |
1,402.000 |
16:23:19 |
00505934311TRLO1.1.1 |
|
CHIX |
|
37 |
1,401.000 |
16:23:31 |
00505934617TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
16:24:13 |
00505935314TRLO1.1.1 |
|
TRQX |
|
30 |
1,401.000 |
16:24:51 |
00505935914TRLO1.1.1 |
|
AQXE |
|
2 |
1,401.000 |
16:24:52 |
00505935939TRLO1.1.1 |
|
CHIX |
|
100 |
1,402.000 |
16:25:07 |
00505936231TRLO1.1.1 |
|
AIMX |
|
12 |
1,402.000 |
16:25:07 |
00505936233TRLO1.1.1 |
|
AIMX |
|
17 |
1,402.000 |
16:25:07 |
00505936232TRLO1.1.1 |
|
AIMX |
|
175 |
1,402.000 |
16:25:07 |
00505936234TRLO1.1.1 |
|
AIMX |
|
22 |
1,401.000 |
16:25:23 |
00505936581TRLO1.1.1 |
|
CHIX |
|
22 |
1,401.000 |
16:25:30 |
00505936707TRLO1.1.1 |
|
AIMX |
|
2 |
1,401.000 |
16:25:33 |
00505936785TRLO1.1.1 |
|
AQXE |
|
17 |
1,401.000 |
16:25:47 |
00505937083TRLO1.1.1 |
|
TRQX |
|
2 |
1,401.000 |
16:26:26 |
00505937794TRLO1.1.1 |
|
TRQX |
|
5 |
1,401.000 |
16:26:26 |
00505937793TRLO1.1.1 |
|
AQXE |
|
246 |
1,401.000 |
16:26:27 |
00505937807TRLO1.1.1 |
|
BATE |
|
9 |
1,400.000 |
16:26:54 |
00505938221TRLO1.1.1 |
|
BATE |
|
17 |
1,400.000 |
16:26:54 |
00505938222TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
16:26:54 |
00505938220TRLO1.1.1 |
|
CHIX |
|
77 |
1,400.000 |
16:26:54 |
00505938223TRLO1.1.1 |
|
AIMX |
|
73 |
1,402.000 |
16:27:03 |
00505938329TRLO1.1.1 |
|
AIMX |
|
26 |
1,402.000 |
16:27:03 |
00505938331TRLO1.1.1 |
|
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 198,319,107 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 198,319,107 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 20 hours ago CelLBxHealth plc
- 20 hours ago SSP Group
- 20 hours ago Georgia Capital
- 20 hours ago Topps Tiles
- 21 hours ago Kerry Group 'A' Shares (CDI)