Transaction in Own Shares

JD Sports Fashion PLC

02 December 2025

 

Transactions in Own Securities

02 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	02 December 2025
Number of ordinary shares of £0.0005 each purchased:	1,936,124
Highest price paid per share (p)	78.28
Lowest price paid per share (p)	76.38
Volume weighted average price paid per share (p)	77.77

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,969,503,273 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	77.77	1,936,124	76.38	78.28

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
6,715	77.34	XLON	08:00:41	00185761943TRLO0
6,686	77.52	XLON	08:03:27	00185762235TRLO0
3,490	77.28	XLON	08:03:28	00185762236TRLO0
2,299	77.28	XLON	08:03:28	00185762237TRLO0
2,688	77.20	XLON	08:03:31	00185762247TRLO0
3,280	77.20	XLON	08:03:31	00185762248TRLO0
6,078	76.96	XLON	08:04:51	00185762420TRLO0
2,298	76.84	XLON	08:05:12	00185762477TRLO0
4,238	76.84	XLON	08:05:12	00185762478TRLO0
4,901	76.70	XLON	08:05:15	00185762482TRLO0
1,851	76.70	XLON	08:05:15	00185762483TRLO0
2,814	76.38	XLON	08:05:21	00185762497TRLO0
1,948	77.06	XLON	08:13:13	00185763380TRLO0
4,894	77.06	XLON	08:13:13	00185763381TRLO0
6,310	77.08	XLON	08:14:57	00185763520TRLO0
6,054	77.00	XLON	08:15:04	00185763525TRLO0
6,413	77.12	XLON	08:15:26	00185763552TRLO0
1,774	77.10	XLON	08:15:37	00185763566TRLO0
2,167	77.10	XLON	08:15:37	00185763567TRLO0
1,932	77.10	XLON	08:15:37	00185763568TRLO0
5,882	77.74	XLON	08:23:00	00185764237TRLO0
6,790	77.78	XLON	08:23:00	00185764238TRLO0
6,821	77.72	XLON	08:23:06	00185764253TRLO0
5,866	77.68	XLON	08:23:15	00185764267TRLO0
271	77.68	XLON	08:23:15	00185764268TRLO0
5,940	77.76	XLON	08:26:41	00185764564TRLO0
3,344	77.68	XLON	08:26:49	00185764572TRLO0
2,268	77.68	XLON	08:26:49	00185764573TRLO0
3,578	77.76	XLON	08:28:59	00185764708TRLO0
2,491	77.76	XLON	08:28:59	00185764709TRLO0
87	77.94	XLON	08:32:23	00185765154TRLO0
6,144	77.94	XLON	08:32:23	00185765155TRLO0
4,476	77.94	XLON	08:32:46	00185765180TRLO0
1,977	77.94	XLON	08:32:46	00185765181TRLO0
3,909	78.20	XLON	08:35:26	00185765556TRLO0
2,167	78.20	XLON	08:35:26	00185765557TRLO0
257	78.12	XLON	08:35:35	00185765571TRLO0
6,306	78.12	XLON	08:35:35	00185765572TRLO0
58	78.04	XLON	08:36:06	00185765636TRLO0
6,397	78.04	XLON	08:36:06	00185765637TRLO0
5,910	77.96	XLON	08:36:08	00185765647TRLO0
55	77.84	XLON	08:36:38	00185765706TRLO0
5,733	77.84	XLON	08:36:38	00185765707TRLO0
229	77.88	XLON	08:36:52	00185765718TRLO0
12	77.88	XLON	08:36:53	00185765723TRLO0
76	77.92	XLON	08:36:55	00185765729TRLO0
3,061	77.92	XLON	08:37:38	00185765778TRLO0
3,474	77.92	XLON	08:37:38	00185765779TRLO0
6,447	77.86	XLON	08:40:10	00185765929TRLO0
6,239	77.82	XLON	08:42:46	00185766071TRLO0
5,777	77.74	XLON	08:43:05	00185766079TRLO0
6,780	77.62	XLON	08:43:50	00185766124TRLO0
5,732	77.50	XLON	08:44:34	00185766174TRLO0
3,476	77.40	XLON	08:47:06	00185766331TRLO0
2,160	77.40	XLON	08:47:06	00185766332TRLO0
6,490	77.30	XLON	08:47:52	00185766385TRLO0
6,216	77.20	XLON	08:50:43	00185766547TRLO0
6,549	77.20	XLON	08:51:07	00185766607TRLO0
135	77.20	XLON	08:51:07	00185766608TRLO0
3,007	77.50	XLON	08:58:15	00185767074TRLO0
3,739	77.50	XLON	08:58:15	00185767075TRLO0
5,665	77.54	XLON	09:01:37	00185767343TRLO0
5,858	77.48	XLON	09:01:56	00185767375TRLO0
6,458	77.42	XLON	09:03:00	00185767427TRLO0
4,827	77.40	XLON	09:04:03	00185767509TRLO0
1,240	77.40	XLON	09:04:15	00185767528TRLO0
218	77.32	XLON	09:07:29	00185767735TRLO0
5,626	77.32	XLON	09:07:29	00185767736TRLO0
4,766	77.30	XLON	09:10:54	00185767945TRLO0
1,909	77.30	XLON	09:10:54	00185767946TRLO0
6,608	77.60	XLON	09:13:24	00185768081TRLO0
6,676	77.66	XLON	09:14:21	00185768136TRLO0
6,642	77.64	XLON	09:14:48	00185768169TRLO0
6,221	77.74	XLON	09:16:25	00185768267TRLO0
6,087	77.66	XLON	09:16:29	00185768270TRLO0
354	77.72	XLON	09:18:06	00185768338TRLO0
5,532	77.72	XLON	09:18:06	00185768339TRLO0
6,031	77.70	XLON	09:20:02	00185768419TRLO0
2,163	77.58	XLON	09:22:52	00185768553TRLO0
4,255	77.58	XLON	09:22:52	00185768554TRLO0
4,575	77.54	XLON	09:23:50	00185768619TRLO0
1,263	77.54	XLON	09:23:50	00185768620TRLO0
6,581	77.58	XLON	09:29:18	00185768930TRLO0
6,329	77.54	XLON	09:29:41	00185768955TRLO0
6,316	77.52	XLON	09:33:04	00185769180TRLO0
2,554	77.46	XLON	09:33:15	00185769194TRLO0
3,537	77.46	XLON	09:33:15	00185769195TRLO0
1,151	77.42	XLON	09:35:00	00185769320TRLO0
5,632	77.42	XLON	09:35:00	00185769321TRLO0
6,191	77.42	XLON	09:35:09	00185769339TRLO0
5,830	77.42	XLON	09:36:58	00185769434TRLO0
5,858	77.36	XLON	09:37:01	00185769443TRLO0
6,488	77.46	XLON	09:37:42	00185769486TRLO0
6,261	77.48	XLON	09:42:02	00185769724TRLO0
6,804	77.36	XLON	09:42:04	00185769737TRLO0
474	77.30	XLON	09:42:07	00185769741TRLO0
4,390	77.30	XLON	09:42:07	00185769742TRLO0
1,691	77.30	XLON	09:42:07	00185769743TRLO0
6,399	77.40	XLON	09:42:11	00185769749TRLO0
6,433	77.42	XLON	09:42:15	00185769756TRLO0
6,761	77.46	XLON	09:43:43	00185769832TRLO0
5,687	77.44	XLON	09:44:27	00185769882TRLO0
5,064	77.44	XLON	09:44:29	00185769884TRLO0
918	77.44	XLON	09:44:29	00185769885TRLO0
5,738	77.38	XLON	09:44:30	00185769886TRLO0
5,854	77.36	XLON	09:45:11	00185769910TRLO0
2,111	77.56	XLON	09:50:06	00185770132TRLO0
4,307	77.56	XLON	09:50:06	00185770133TRLO0
2,141	77.66	XLON	09:53:41	00185770356TRLO0
3,842	77.66	XLON	09:53:41	00185770357TRLO0
6,246	77.66	XLON	09:57:26	00185770601TRLO0
6,836	77.62	XLON	09:57:27	00185770603TRLO0
1,200	77.58	XLON	09:57:38	00185770621TRLO0
5,327	77.58	XLON	09:57:38	00185770622TRLO0
1,295	77.54	XLON	09:58:45	00185770706TRLO0
4,894	77.54	XLON	09:58:45	00185770707TRLO0
1,247	77.56	XLON	10:00:10	00185770802TRLO0
5,174	77.56	XLON	10:00:10	00185770803TRLO0
6,319	77.50	XLON	10:01:12	00185770857TRLO0
6,760	77.46	XLON	10:02:39	00185770932TRLO0
1,123	77.50	XLON	10:05:25	00185771106TRLO0
4,020	77.50	XLON	10:05:25	00185771107TRLO0
497	77.50	XLON	10:05:27	00185771108TRLO0
360	77.50	XLON	10:06:04	00185771155TRLO0
6,221	77.60	XLON	10:08:51	00185771322TRLO0
5,981	77.50	XLON	10:08:57	00185771325TRLO0
5,613	77.48	XLON	10:08:59	00185771326TRLO0
6,152	77.46	XLON	10:11:21	00185771463TRLO0
5,731	77.56	XLON	10:14:25	00185771613TRLO0
2,275	77.50	XLON	10:14:29	00185771616TRLO0
3,435	77.50	XLON	10:14:29	00185771617TRLO0
6,733	77.56	XLON	10:19:45	00185771905TRLO0
1,352	77.50	XLON	10:20:11	00185771928TRLO0
588	77.50	XLON	10:20:17	00185771934TRLO0
91	77.50	XLON	10:20:17	00185771935TRLO0
6	77.50	XLON	10:20:17	00185771936TRLO0
164	77.50	XLON	10:20:51	00185771961TRLO0
27	77.50	XLON	10:20:51	00185771962TRLO0
70	77.50	XLON	10:20:51	00185771963TRLO0
3,690	77.50	XLON	10:22:02	00185772028TRLO0
6,640	77.44	XLON	10:22:37	00185772066TRLO0
6,004	77.44	XLON	10:26:20	00185772294TRLO0
4,982	77.42	XLON	10:28:18	00185772438TRLO0
1,498	77.42	XLON	10:28:18	00185772439TRLO0
6,508	77.44	XLON	10:34:57	00185772801TRLO0
6,273	77.42	XLON	10:36:48	00185772885TRLO0
5,819	77.38	XLON	10:39:08	00185773037TRLO0
6,119	77.48	XLON	10:40:51	00185773153TRLO0
6,462	77.48	XLON	10:42:41	00185773249TRLO0
6,202	77.46	XLON	10:42:42	00185773250TRLO0
6,816	77.38	XLON	10:42:43	00185773251TRLO0
6,813	77.54	XLON	10:53:37	00185774000TRLO0
5,705	77.56	XLON	10:55:11	00185774081TRLO0
295	77.58	XLON	11:00:16	00185774525TRLO0
2,677	77.58	XLON	11:00:16	00185774526TRLO0
3,778	77.58	XLON	11:00:16	00185774527TRLO0
5,730	77.62	XLON	11:08:45	00185775067TRLO0
6,495	77.68	XLON	11:12:39	00185775293TRLO0
6,160	77.70	XLON	11:17:28	00185775665TRLO0
5,880	77.68	XLON	11:21:04	00185776057TRLO0
655	77.76	XLON	11:23:52	00185776187TRLO0
5,243	77.76	XLON	11:23:52	00185776188TRLO0
3,065	77.74	XLON	11:24:51	00185776236TRLO0
2,763	77.74	XLON	11:24:51	00185776237TRLO0
124	77.74	XLON	11:24:51	00185776238TRLO0
5,699	77.72	XLON	11:24:53	00185776243TRLO0
1,745	77.70	XLON	11:25:23	00185776265TRLO0
4,635	77.70	XLON	11:25:23	00185776266TRLO0
6,406	77.66	XLON	11:26:39	00185776361TRLO0
1,904	77.84	XLON	11:33:01	00185776728TRLO0
309	77.84	XLON	11:33:01	00185776729TRLO0
4,324	77.84	XLON	11:33:01	00185776730TRLO0
6,785	77.90	XLON	11:33:24	00185776745TRLO0
6,827	77.88	XLON	11:33:41	00185776786TRLO0
6,775	77.84	XLON	11:33:45	00185776790TRLO0
6,841	77.96	XLON	11:45:44	00185777547TRLO0
873	77.94	XLON	11:46:14	00185777576TRLO0
4,903	77.94	XLON	11:46:14	00185777577TRLO0
5,864	77.88	XLON	11:49:20	00185777715TRLO0
6,172	77.84	XLON	11:50:15	00185777766TRLO0
5,975	77.80	XLON	11:50:17	00185777769TRLO0
1,751	77.70	XLON	11:52:35	00185777896TRLO0
4,800	77.70	XLON	11:52:35	00185777897TRLO0
6,623	77.72	XLON	11:53:53	00185777954TRLO0
1,716	77.68	XLON	11:59:36	00185778253TRLO0
4,033	77.68	XLON	11:59:36	00185778254TRLO0
2,551	77.72	XLON	12:00:00	00185778293TRLO0
3,729	77.72	XLON	12:00:07	00185778308TRLO0
6,175	77.68	XLON	12:01:15	00185778391TRLO0
6,491	77.58	XLON	12:02:21	00185778470TRLO0
5,743	77.52	XLON	12:03:27	00185778565TRLO0
6,596	77.52	XLON	12:04:45	00185778656TRLO0
5,759	77.50	XLON	12:05:47	00185778718TRLO0
496	77.50	XLON	12:05:47	00185778719TRLO0
278	77.50	XLON	12:05:47	00185778720TRLO0
1,591	77.52	XLON	12:06:21	00185778740TRLO0
4,814	77.52	XLON	12:07:14	00185778847TRLO0
6,124	77.46	XLON	12:07:16	00185778849TRLO0
6,569	77.46	XLON	12:10:08	00185779048TRLO0
6,169	77.40	XLON	12:12:24	00185779215TRLO0
4,496	77.38	XLON	12:12:44	00185779231TRLO0
2,284	77.38	XLON	12:12:44	00185779232TRLO0
2,645	77.38	XLON	12:14:15	00185779346TRLO0
3,482	77.38	XLON	12:14:15	00185779347TRLO0
6,855	77.36	XLON	12:15:54	00185779481TRLO0
5,442	77.32	XLON	12:21:03	00185779814TRLO0
228	77.32	XLON	12:25:31	00185780122TRLO0
6,101	77.34	XLON	12:29:36	00185780290TRLO0
5,861	77.34	XLON	12:30:02	00185780315TRLO0
3,123	77.48	XLON	12:33:19	00185780473TRLO0
3,080	77.48	XLON	12:33:19	00185780474TRLO0
2,697	77.58	XLON	12:33:20	00185780476TRLO0
2,336	77.58	XLON	12:33:20	00185780477TRLO0
1,429	77.58	XLON	12:33:20	00185780478TRLO0
6,054	77.56	XLON	12:33:30	00185780480TRLO0
6,197	77.52	XLON	12:33:36	00185780492TRLO0
6,225	77.44	XLON	12:33:47	00185780512TRLO0
2,063	77.46	XLON	12:35:01	00185780615TRLO0
5,619	77.54	XLON	12:47:46	00185781284TRLO0
786	77.54	XLON	12:47:46	00185781285TRLO0
6,417	77.60	XLON	12:56:34	00185781766TRLO0
5,914	77.62	XLON	13:02:03	00185782118TRLO0
6,382	77.56	XLON	13:02:11	00185782137TRLO0
6,460	77.52	XLON	13:05:28	00185782278TRLO0
6,273	77.46	XLON	13:09:29	00185782475TRLO0
6,509	77.78	XLON	13:13:33	00185782606TRLO0
5,861	77.92	XLON	13:16:47	00185782792TRLO0
5,956	77.94	XLON	13:17:14	00185782834TRLO0
5,903	77.94	XLON	13:22:15	00185783128TRLO0
5,798	77.94	XLON	13:27:25	00185783415TRLO0
166	77.94	XLON	13:27:25	00185783416TRLO0
6,803	77.90	XLON	13:28:26	00185783448TRLO0
1,421	77.92	XLON	13:31:12	00185783545TRLO0
4,625	77.92	XLON	13:31:12	00185783546TRLO0
6,022	78.10	XLON	13:31:13	00185783547TRLO0
1,612	78.06	XLON	13:31:24	00185783554TRLO0
1,971	78.06	XLON	13:31:32	00185783568TRLO0
2,904	78.06	XLON	13:31:32	00185783569TRLO0
4,512	78.04	XLON	13:31:36	00185783575TRLO0
2,169	78.04	XLON	13:31:36	00185783576TRLO0
6,303	78.02	XLON	13:32:16	00185783659TRLO0
6,683	77.92	XLON	13:35:11	00185783808TRLO0
6,176	78.08	XLON	13:39:48	00185784075TRLO0
6,235	77.98	XLON	13:40:07	00185784083TRLO0
6,320	77.92	XLON	13:40:24	00185784106TRLO0
6,578	77.96	XLON	13:45:12	00185784339TRLO0
3,668	77.90	XLON	13:45:37	00185784398TRLO0
2,839	77.90	XLON	13:45:37	00185784399TRLO0
2,429	77.96	XLON	13:49:15	00185784667TRLO0
4,107	77.96	XLON	13:49:15	00185784668TRLO0
5,977	77.92	XLON	13:50:31	00185784737TRLO0
6,224	77.88	XLON	13:52:39	00185784858TRLO0
5,817	78.00	XLON	13:52:47	00185784864TRLO0
6,343	77.96	XLON	13:53:31	00185784890TRLO0
6,621	77.90	XLON	13:54:15	00185784929TRLO0
6,417	77.80	XLON	13:55:45	00185785017TRLO0
6,023	77.70	XLON	13:55:47	00185785021TRLO0
6,788	77.66	XLON	13:55:56	00185785024TRLO0
6,226	77.64	XLON	13:56:10	00185785037TRLO0
5,888	77.78	XLON	13:57:35	00185785126TRLO0
5,615	78.08	XLON	14:11:01	00185785846TRLO0
6,459	77.96	XLON	14:11:07	00185785848TRLO0
5,849	78.10	XLON	14:12:23	00185785901TRLO0
6,347	78.12	XLON	14:12:51	00185785927TRLO0
5,848	78.10	XLON	14:13:06	00185785950TRLO0
6,577	78.14	XLON	14:17:19	00185786246TRLO0
6,081	78.08	XLON	14:17:22	00185786247TRLO0
1,651	78.02	XLON	14:20:31	00185786436TRLO0
4,331	78.02	XLON	14:20:31	00185786437TRLO0
4,877	78.04	XLON	14:22:55	00185786553TRLO0
1,157	78.04	XLON	14:22:55	00185786554TRLO0
6,453	78.00	XLON	14:28:35	00185786898TRLO0
5,630	78.24	XLON	14:32:02	00185787755TRLO0
6,183	78.14	XLON	14:32:11	00185787806TRLO0
97	78.06	XLON	14:32:28	00185787883TRLO0
6,708	78.06	XLON	14:32:28	00185787884TRLO0
5,685	78.08	XLON	14:34:11	00185788298TRLO0
5,634	78.10	XLON	14:37:08	00185788866TRLO0
327	78.16	XLON	14:38:59	00185789123TRLO0
4,840	78.16	XLON	14:38:59	00185789124TRLO0
624	78.16	XLON	14:39:04	00185789137TRLO0
3,289	78.10	XLON	14:39:08	00185789140TRLO0
3,260	78.10	XLON	14:39:08	00185789141TRLO0
6,348	78.04	XLON	14:39:13	00185789166TRLO0
6,567	78.12	XLON	14:40:15	00185789323TRLO0
4,839	78.16	XLON	14:40:58	00185789558TRLO0
1,388	78.16	XLON	14:40:58	00185789559TRLO0
6,162	78.10	XLON	14:42:43	00185789894TRLO0
6,479	78.08	XLON	14:45:03	00185790177TRLO0
6,251	78.02	XLON	14:46:06	00185790301TRLO0
6,829	78.16	XLON	14:49:17	00185790655TRLO0
6,056	78.14	XLON	14:51:10	00185790929TRLO0
6,441	78.06	XLON	14:53:06	00185791205TRLO0
6,636	77.98	XLON	14:53:26	00185791286TRLO0
6,597	78.10	XLON	14:55:04	00185791539TRLO0
5,683	78.12	XLON	14:56:06	00185791662TRLO0
6,772	77.98	XLON	14:56:13	00185791696TRLO0
6,783	78.02	XLON	14:58:01	00185791953TRLO0
6,275	77.96	XLON	14:58:03	00185791957TRLO0
6,023	77.94	XLON	14:59:29	00185792124TRLO0
512	77.94	XLON	14:59:29	00185792125TRLO0
4,220	77.94	XLON	14:59:52	00185792152TRLO0
2,463	77.94	XLON	14:59:52	00185792153TRLO0
5,648	77.92	XLON	14:59:59	00185792166TRLO0
6,414	78.00	XLON	15:00:28	00185792250TRLO0
6,230	77.98	XLON	15:00:31	00185792255TRLO0
6,653	77.94	XLON	15:00:37	00185792265TRLO0
4,868	78.04	XLON	15:03:14	00185792729TRLO0
1,336	78.04	XLON	15:03:14	00185792730TRLO0
6,357	78.02	XLON	15:06:04	00185793146TRLO0
4,844	78.10	XLON	15:06:36	00185793218TRLO0
1,641	78.10	XLON	15:06:36	00185793219TRLO0
5,622	78.10	XLON	15:08:25	00185793435TRLO0
6,021	78.06	XLON	15:08:53	00185793491TRLO0
6,841	78.04	XLON	15:09:31	00185793546TRLO0
5,448	78.00	XLON	15:09:40	00185793587TRLO0
219	78.00	XLON	15:09:40	00185793588TRLO0
6,147	77.98	XLON	15:09:52	00185793627TRLO0
6,285	77.94	XLON	15:09:56	00185793638TRLO0
6,267	78.00	XLON	15:10:31	00185793719TRLO0
6,359	78.00	XLON	15:11:14	00185793806TRLO0
198	78.00	XLON	15:11:14	00185793807TRLO0
4,790	78.06	XLON	15:11:56	00185793933TRLO0
1,382	78.06	XLON	15:11:56	00185793934TRLO0
6,206	78.02	XLON	15:12:00	00185793945TRLO0
5,564	78.04	XLON	15:13:24	00185794213TRLO0
496	78.04	XLON	15:13:24	00185794214TRLO0
5,941	77.96	XLON	15:13:40	00185794323TRLO0
6,348	78.02	XLON	15:16:52	00185794806TRLO0
1,952	78.00	XLON	15:17:26	00185794871TRLO0
1,903	78.00	XLON	15:17:31	00185794885TRLO0
1,698	78.00	XLON	15:17:31	00185794886TRLO0
579	78.00	XLON	15:17:31	00185794887TRLO0
4,699	78.00	XLON	15:18:20	00185794968TRLO0
124	78.00	XLON	15:18:20	00185794969TRLO0
1,027	78.00	XLON	15:18:29	00185794987TRLO0
6,354	77.98	XLON	15:19:36	00185795071TRLO0
6,212	77.96	XLON	15:20:16	00185795175TRLO0
6,537	78.16	XLON	15:21:52	00185795424TRLO0
5,791	78.12	XLON	15:21:58	00185795429TRLO0
6,215	78.06	XLON	15:22:00	00185795432TRLO0
158	78.08	XLON	15:22:35	00185795502TRLO0
6,365	78.08	XLON	15:23:02	00185795561TRLO0
6,433	78.12	XLON	15:24:49	00185795722TRLO0
2,600	78.08	XLON	15:25:38	00185795834TRLO0
3,912	78.08	XLON	15:25:38	00185795835TRLO0
6,349	78.06	XLON	15:25:48	00185795851TRLO0
6,728	78.08	XLON	15:26:27	00185795909TRLO0
5,736	78.04	XLON	15:27:09	00185795965TRLO0
6,553	77.98	XLON	15:27:11	00185795968TRLO0
5,186	78.06	XLON	15:29:02	00185796240TRLO0
619	78.06	XLON	15:29:02	00185796241TRLO0
2,839	78.10	XLON	15:31:05	00185796535TRLO0
3,213	78.10	XLON	15:31:05	00185796536TRLO0
5,984	78.04	XLON	15:31:30	00185796605TRLO0
5,902	78.10	XLON	15:32:38	00185796725TRLO0
5,839	78.08	XLON	15:33:28	00185796829TRLO0
5,237	78.02	XLON	15:33:33	00185796846TRLO0
1,424	78.02	XLON	15:33:36	00185796855TRLO0
5,655	78.00	XLON	15:34:36	00185796971TRLO0
5,090	78.02	XLON	15:35:49	00185797087TRLO0
1,239	78.02	XLON	15:35:49	00185797088TRLO0
5,987	77.98	XLON	15:36:33	00185797162TRLO0
5,754	78.12	XLON	15:37:10	00185797198TRLO0
633	78.12	XLON	15:37:10	00185797199TRLO0
4,847	78.16	XLON	15:39:09	00185797378TRLO0
1,569	78.16	XLON	15:39:09	00185797379TRLO0
6,319	78.28	XLON	15:40:36	00185797547TRLO0
2,105	78.22	XLON	15:41:01	00185797584TRLO0
3,902	78.22	XLON	15:41:01	00185797585TRLO0
6,284	78.18	XLON	15:42:25	00185797745TRLO0
5,993	78.12	XLON	15:42:51	00185797802TRLO0
6,491	78.04	XLON	15:44:04	00185797922TRLO0
6,761	78.02	XLON	15:46:09	00185798070TRLO0
6,848	78.08	XLON	15:47:25	00185798223TRLO0
5,758	78.08	XLON	15:47:55	00185798290TRLO0
6,282	78.10	XLON	15:51:41	00185798676TRLO0
5,833	78.06	XLON	15:52:15	00185798736TRLO0
6,090	78.10	XLON	15:57:35	00185799330TRLO0
5,869	78.12	XLON	15:57:50	00185799355TRLO0
248	78.08	XLON	15:58:12	00185799414TRLO0
3,614	78.08	XLON	15:58:12	00185799415TRLO0
1,901	78.08	XLON	15:58:12	00185799416TRLO0
6,145	78.16	XLON	16:00:01	00185799664TRLO0
6,147	78.12	XLON	16:00:20	00185799701TRLO0
6,783	78.10	XLON	16:01:15	00185799800TRLO0
4,375	78.06	XLON	16:01:54	00185799890TRLO0
5,867	78.10	XLON	16:03:09	00185800045TRLO0
5,659	78.16	XLON	16:06:20	00185800502TRLO0
6,522	78.12	XLON	16:06:24	00185800508TRLO0
6,858	78.12	XLON	16:08:00	00185800753TRLO0
5,873	78.16	XLON	16:08:45	00185800839TRLO0
6,329	78.12	XLON	16:09:45	00185800929TRLO0
6,059	78.06	XLON	16:10:27	00185801017TRLO0
6,027	78.04	XLON	16:10:45	00185801057TRLO0
6,368	78.00	XLON	16:11:20	00185801149TRLO0
6,085	77.98	XLON	16:13:00	00185801367TRLO0
5,844	77.94	XLON	16:13:32	00185801415TRLO0
6,694	77.90	XLON	16:14:05	00185801467TRLO0
5,818	77.92	XLON	16:15:46	00185801655TRLO0
548	77.92	XLON	16:16:55	00185801777TRLO0
5,626	77.92	XLON	16:16:55	00185801778TRLO0
6,610	77.96	XLON	16:17:17	00185801814TRLO0
6,747	77.92	XLON	16:17:19	00185801819TRLO0
6,725	77.90	XLON	16:17:55	00185801855TRLO0
6,846	77.86	XLON	16:18:00	00185801862TRLO0
6,560	77.74	XLON	16:18:27	00185801911TRLO0
1,367	77.66	XLON	16:18:56	00185802012TRLO0
4,942	77.66	XLON	16:18:57	00185802014TRLO0
6,086	77.64	XLON	16:19:49	00185802175TRLO0
6,146	77.68	XLON	16:20:30	00185802281TRLO0
4,871	77.66	XLON	16:21:03	00185802350TRLO0
1,800	77.66	XLON	16:21:03	00185802351TRLO0
3,614	77.66	XLON	16:21:12	00185802365TRLO0
2,390	77.66	XLON	16:21:25	00185802406TRLO0
6,836	77.68	XLON	16:22:54	00185802559TRLO0
6,613	77.70	XLON	16:23:28	00185802626TRLO0
5,874	77.74	XLON	16:24:40	00185802822TRLO0
6,091	77.74	XLON	16:26:08	00185803050TRLO0
6,370	77.80	XLON	16:26:45	00185803130TRLO0
6,185	77.80	XLON	16:26:54	00185803142TRLO0
6,712	77.76	XLON	16:27:00	00185803157TRLO0
640	77.80	XLON	16:27:42	00185803238TRLO0
935	77.80	XLON	16:27:42	00185803239TRLO0
4,114	77.80	XLON	16:27:42	00185803240TRLO0
3,630	77.80	XLON	16:28:38	00185803345TRLO0
2,861	77.80	XLON	16:28:38	00185803346TRLO0
5,327	77.82	XLON	16:29:29	00185803452TRLO0
1,089	77.82	XLON	16:29:29	00185803453TRLO0
2,010	77.80	XLON	16:29:50	00185803513TRLO0
4,302	77.80	XLON	16:29:50	00185803514TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: [phone]
FGS Global Rollo Head Jenny Davey James Thompson	Tel: [phone]

 

END