Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
01 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
01 December 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
1,989,286 |
|
Highest price paid per share (p) |
77.82 |
|
Lowest price paid per share (p) |
76.08 |
|
Volume weighted average price paid per share (p) |
77.01 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,971,439,397 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
77.01 |
1,989,286 |
76.08 |
77.82 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,893 |
77.24 |
XLON |
08:03:20 |
00185703540TRLO0 |
|
5,770 |
77.20 |
XLON |
08:03:45 |
00185703622TRLO0 |
|
6,078 |
77.04 |
XLON |
08:03:46 |
00185703635TRLO0 |
|
5,965 |
76.96 |
XLON |
08:03:47 |
00185703652TRLO0 |
|
554 |
77.18 |
XLON |
08:03:58 |
00185703705TRLO0 |
|
5,232 |
77.18 |
XLON |
08:03:58 |
00185703706TRLO0 |
|
6,227 |
77.16 |
XLON |
08:04:03 |
00185703721TRLO0 |
|
6,453 |
77.14 |
XLON |
08:04:08 |
00185703741TRLO0 |
|
3,263 |
77.12 |
XLON |
08:04:33 |
00185703837TRLO0 |
|
3,059 |
77.12 |
XLON |
08:04:33 |
00185703839TRLO0 |
|
6,258 |
77.08 |
XLON |
08:05:02 |
00185703952TRLO0 |
|
6,452 |
77.06 |
XLON |
08:06:08 |
00185704175TRLO0 |
|
6,554 |
77.04 |
XLON |
08:07:38 |
00185704451TRLO0 |
|
6,568 |
76.96 |
XLON |
08:08:32 |
00185704612TRLO0 |
|
5,834 |
76.84 |
XLON |
08:09:01 |
00185704691TRLO0 |
|
5,886 |
76.88 |
XLON |
08:09:02 |
00185704702TRLO0 |
|
5,927 |
76.86 |
XLON |
08:09:20 |
00185704726TRLO0 |
|
2,037 |
76.84 |
XLON |
08:09:30 |
00185704757TRLO0 |
|
4,440 |
76.84 |
XLON |
08:09:30 |
00185704758TRLO0 |
|
6,245 |
76.84 |
XLON |
08:10:38 |
00185704956TRLO0 |
|
5,652 |
77.08 |
XLON |
08:14:11 |
00185705417TRLO0 |
|
6,730 |
76.98 |
XLON |
08:14:16 |
00185705423TRLO0 |
|
6,212 |
76.92 |
XLON |
08:14:35 |
00185705456TRLO0 |
|
5,926 |
77.16 |
XLON |
08:18:57 |
00185705736TRLO0 |
|
6,088 |
77.10 |
XLON |
08:20:02 |
00185705815TRLO0 |
|
6,774 |
77.12 |
XLON |
08:20:29 |
00185705868TRLO0 |
|
4,171 |
76.98 |
XLON |
08:25:25 |
00185706288TRLO0 |
|
2,245 |
76.98 |
XLON |
08:25:25 |
00185706289TRLO0 |
|
1,327 |
76.90 |
XLON |
08:25:39 |
00185706311TRLO0 |
|
4,464 |
76.90 |
XLON |
08:25:39 |
00185706312TRLO0 |
|
6,518 |
76.90 |
XLON |
08:26:43 |
00185706411TRLO0 |
|
6,212 |
76.82 |
XLON |
08:27:16 |
00185706468TRLO0 |
|
6,610 |
76.78 |
XLON |
08:27:48 |
00185706509TRLO0 |
|
2,988 |
76.78 |
XLON |
08:28:36 |
00185706578TRLO0 |
|
3,041 |
76.78 |
XLON |
08:28:36 |
00185706579TRLO0 |
|
1,779 |
77.20 |
XLON |
08:35:45 |
00185707576TRLO0 |
|
3,874 |
77.20 |
XLON |
08:35:45 |
00185707577TRLO0 |
|
6,596 |
77.38 |
XLON |
08:45:02 |
00185708884TRLO0 |
|
6,595 |
77.32 |
XLON |
08:46:04 |
00185709056TRLO0 |
|
6,393 |
77.46 |
XLON |
08:50:30 |
00185709477TRLO0 |
|
6,550 |
77.36 |
XLON |
08:51:00 |
00185709507TRLO0 |
|
5,622 |
77.44 |
XLON |
08:51:23 |
00185709539TRLO0 |
|
5,742 |
77.44 |
XLON |
08:55:19 |
00185709760TRLO0 |
|
3,419 |
77.40 |
XLON |
08:55:57 |
00185709816TRLO0 |
|
2,401 |
77.40 |
XLON |
08:55:57 |
00185709817TRLO0 |
|
6,763 |
77.38 |
XLON |
08:59:49 |
00185710099TRLO0 |
|
5,548 |
77.32 |
XLON |
09:00:30 |
00185710164TRLO0 |
|
5,831 |
77.36 |
XLON |
09:01:08 |
00185710231TRLO0 |
|
4,815 |
77.32 |
XLON |
09:02:00 |
00185710321TRLO0 |
|
1,738 |
77.32 |
XLON |
09:02:00 |
00185710322TRLO0 |
|
6,720 |
77.82 |
XLON |
09:06:53 |
00185710665TRLO0 |
|
5,961 |
77.78 |
XLON |
09:07:42 |
00185710721TRLO0 |
|
6,239 |
77.72 |
XLON |
09:09:00 |
00185710806TRLO0 |
|
6,699 |
77.66 |
XLON |
09:09:30 |
00185710831TRLO0 |
|
6,424 |
77.58 |
XLON |
09:12:19 |
00185711055TRLO0 |
|
1,159 |
77.58 |
XLON |
09:16:31 |
00185711365TRLO0 |
|
4,447 |
77.58 |
XLON |
09:16:31 |
00185711366TRLO0 |
|
2,646 |
77.48 |
XLON |
09:17:20 |
00185711412TRLO0 |
|
3,447 |
77.48 |
XLON |
09:17:20 |
00185711413TRLO0 |
|
6,259 |
77.40 |
XLON |
09:17:45 |
00185711470TRLO0 |
|
5,672 |
77.32 |
XLON |
09:18:35 |
00185711549TRLO0 |
|
6,142 |
77.26 |
XLON |
09:18:38 |
00185711555TRLO0 |
|
2,955 |
77.26 |
XLON |
09:19:18 |
00185711614TRLO0 |
|
6,549 |
77.34 |
XLON |
09:20:57 |
00185711765TRLO0 |
|
5,826 |
77.24 |
XLON |
09:23:21 |
00185711946TRLO0 |
|
5,953 |
77.40 |
XLON |
09:30:54 |
00185712566TRLO0 |
|
6,217 |
77.42 |
XLON |
09:32:32 |
00185712751TRLO0 |
|
5,625 |
77.38 |
XLON |
09:33:21 |
00185712855TRLO0 |
|
5,387 |
77.34 |
XLON |
09:34:28 |
00185712955TRLO0 |
|
621 |
77.34 |
XLON |
09:34:28 |
00185712956TRLO0 |
|
5,844 |
77.24 |
XLON |
09:34:51 |
00185712986TRLO0 |
|
6,363 |
77.18 |
XLON |
09:34:55 |
00185712996TRLO0 |
|
3,087 |
77.16 |
XLON |
09:35:53 |
00185713060TRLO0 |
|
3,392 |
77.16 |
XLON |
09:35:53 |
00185713061TRLO0 |
|
6,309 |
77.14 |
XLON |
09:38:39 |
00185713248TRLO0 |
|
5,698 |
77.14 |
XLON |
09:38:45 |
00185713264TRLO0 |
|
5,842 |
77.08 |
XLON |
09:39:13 |
00185713286TRLO0 |
|
222 |
77.00 |
XLON |
09:39:45 |
00185713335TRLO0 |
|
7 |
77.02 |
XLON |
09:42:50 |
00185713583TRLO0 |
|
5,692 |
77.10 |
XLON |
09:45:43 |
00185713762TRLO0 |
|
6,442 |
77.10 |
XLON |
09:45:51 |
00185713775TRLO0 |
|
5,864 |
77.06 |
XLON |
09:46:24 |
00185713814TRLO0 |
|
5,680 |
77.00 |
XLON |
09:46:30 |
00185713827TRLO0 |
|
5,700 |
76.98 |
XLON |
09:48:25 |
00185713974TRLO0 |
|
5,674 |
77.02 |
XLON |
09:51:46 |
00185714249TRLO0 |
|
5,709 |
76.96 |
XLON |
09:51:56 |
00185714260TRLO0 |
|
5,653 |
76.98 |
XLON |
09:52:02 |
00185714273TRLO0 |
|
6,111 |
76.98 |
XLON |
09:52:08 |
00185714293TRLO0 |
|
6,400 |
76.96 |
XLON |
09:53:14 |
00185714377TRLO0 |
|
5,974 |
76.92 |
XLON |
09:53:46 |
00185714422TRLO0 |
|
5,998 |
76.92 |
XLON |
09:58:09 |
00185714757TRLO0 |
|
2,536 |
76.96 |
XLON |
10:00:16 |
00185714902TRLO0 |
|
3,108 |
76.96 |
XLON |
10:00:16 |
00185714903TRLO0 |
|
29 |
76.96 |
XLON |
10:00:16 |
00185714904TRLO0 |
|
887 |
76.96 |
XLON |
10:00:16 |
00185714905TRLO0 |
|
3,137 |
76.90 |
XLON |
10:02:19 |
00185715088TRLO0 |
|
2,816 |
76.90 |
XLON |
10:02:19 |
00185715089TRLO0 |
|
6,391 |
76.90 |
XLON |
10:03:50 |
00185715200TRLO0 |
|
6,634 |
76.90 |
XLON |
10:07:03 |
00185715441TRLO0 |
|
6,488 |
76.92 |
XLON |
10:07:43 |
00185715473TRLO0 |
|
1,552 |
77.04 |
XLON |
10:13:36 |
00185715911TRLO0 |
|
4,265 |
77.04 |
XLON |
10:13:36 |
00185715912TRLO0 |
|
6,009 |
76.98 |
XLON |
10:13:53 |
00185715928TRLO0 |
|
2,671 |
77.06 |
XLON |
10:15:06 |
00185716029TRLO0 |
|
2,945 |
77.06 |
XLON |
10:15:06 |
00185716030TRLO0 |
|
5,615 |
77.04 |
XLON |
10:16:08 |
00185716100TRLO0 |
|
3,791 |
77.00 |
XLON |
10:16:10 |
00185716105TRLO0 |
|
2,975 |
77.00 |
XLON |
10:16:10 |
00185716106TRLO0 |
|
6,533 |
76.98 |
XLON |
10:16:37 |
00185716165TRLO0 |
|
5,810 |
76.90 |
XLON |
10:17:00 |
00185716227TRLO0 |
|
6,624 |
76.94 |
XLON |
10:21:31 |
00185716524TRLO0 |
|
4,683 |
76.86 |
XLON |
10:22:44 |
00185716589TRLO0 |
|
976 |
76.86 |
XLON |
10:22:44 |
00185716590TRLO0 |
|
4,401 |
76.92 |
XLON |
10:27:15 |
00185716972TRLO0 |
|
2,032 |
76.92 |
XLON |
10:27:15 |
00185716973TRLO0 |
|
5,988 |
76.86 |
XLON |
10:30:01 |
00185717136TRLO0 |
|
6,534 |
77.10 |
XLON |
10:40:17 |
00185717774TRLO0 |
|
6,454 |
77.00 |
XLON |
10:40:52 |
00185717814TRLO0 |
|
6,086 |
77.04 |
XLON |
10:55:51 |
00185718821TRLO0 |
|
5,674 |
77.14 |
XLON |
11:02:09 |
00185719275TRLO0 |
|
5,639 |
77.04 |
XLON |
11:02:16 |
00185719283TRLO0 |
|
6,478 |
77.14 |
XLON |
11:09:07 |
00185719741TRLO0 |
|
5,781 |
77.12 |
XLON |
11:09:54 |
00185719796TRLO0 |
|
4,387 |
77.24 |
XLON |
11:22:53 |
00185720679TRLO0 |
|
2,054 |
77.24 |
XLON |
11:22:53 |
00185720680TRLO0 |
|
6,285 |
77.28 |
XLON |
11:24:13 |
00185720757TRLO0 |
|
72 |
77.26 |
XLON |
11:30:00 |
00185721154TRLO0 |
|
5,785 |
77.26 |
XLON |
11:30:00 |
00185721155TRLO0 |
|
6,537 |
77.20 |
XLON |
11:32:02 |
00185721254TRLO0 |
|
4,003 |
77.16 |
XLON |
11:33:20 |
00185721309TRLO0 |
|
2,369 |
77.16 |
XLON |
11:33:20 |
00185721310TRLO0 |
|
6,049 |
77.18 |
XLON |
11:34:40 |
00185721536TRLO0 |
|
5,602 |
77.44 |
XLON |
11:40:05 |
00185721798TRLO0 |
|
6,438 |
77.42 |
XLON |
11:42:02 |
00185721886TRLO0 |
|
2,819 |
77.40 |
XLON |
11:43:08 |
00185721937TRLO0 |
|
2,940 |
77.40 |
XLON |
11:43:08 |
00185721938TRLO0 |
|
5,739 |
77.38 |
XLON |
11:43:29 |
00185721975TRLO0 |
|
5,645 |
77.40 |
XLON |
11:48:11 |
00185722210TRLO0 |
|
1,324 |
77.34 |
XLON |
11:49:25 |
00185722281TRLO0 |
|
5,094 |
77.34 |
XLON |
11:49:25 |
00185722282TRLO0 |
|
62 |
77.34 |
XLON |
11:49:25 |
00185722283TRLO0 |
|
771 |
77.30 |
XLON |
11:52:16 |
00185722443TRLO0 |
|
5,871 |
77.30 |
XLON |
11:52:16 |
00185722444TRLO0 |
|
981 |
77.30 |
XLON |
11:55:11 |
00185722622TRLO0 |
|
2,228 |
77.30 |
XLON |
11:55:11 |
00185722623TRLO0 |
|
3,539 |
77.30 |
XLON |
11:55:11 |
00185722624TRLO0 |
|
6,355 |
77.26 |
XLON |
11:55:27 |
00185722633TRLO0 |
|
6,601 |
77.24 |
XLON |
12:00:00 |
00185723030TRLO0 |
|
6,096 |
77.20 |
XLON |
12:02:00 |
00185723192TRLO0 |
|
1,077 |
77.28 |
XLON |
12:04:43 |
00185723326TRLO0 |
|
5,666 |
77.28 |
XLON |
12:04:43 |
00185723327TRLO0 |
|
5,832 |
77.24 |
XLON |
12:07:37 |
00185723500TRLO0 |
|
1,091 |
77.20 |
XLON |
12:10:03 |
00185723649TRLO0 |
|
4,915 |
77.20 |
XLON |
12:10:03 |
00185723650TRLO0 |
|
5,806 |
77.18 |
XLON |
12:11:10 |
00185723701TRLO0 |
|
2,102 |
77.12 |
XLON |
12:11:43 |
00185723729TRLO0 |
|
6,083 |
77.14 |
XLON |
12:11:58 |
00185723742TRLO0 |
|
1,962 |
77.10 |
XLON |
12:15:27 |
00185723999TRLO0 |
|
4,786 |
77.10 |
XLON |
12:15:27 |
00185724000TRLO0 |
|
5,847 |
77.24 |
XLON |
12:20:10 |
00185724277TRLO0 |
|
5,661 |
77.26 |
XLON |
12:27:03 |
00185724664TRLO0 |
|
5,696 |
77.22 |
XLON |
12:30:19 |
00185724822TRLO0 |
|
6,036 |
77.20 |
XLON |
12:30:24 |
00185724826TRLO0 |
|
6,745 |
77.16 |
XLON |
12:32:10 |
00185724931TRLO0 |
|
327 |
77.08 |
XLON |
12:32:13 |
00185724938TRLO0 |
|
6,576 |
77.14 |
XLON |
12:34:40 |
00185725059TRLO0 |
|
6,472 |
77.14 |
XLON |
12:36:08 |
00185725149TRLO0 |
|
6,735 |
77.24 |
XLON |
12:40:39 |
00185725375TRLO0 |
|
2,652 |
77.20 |
XLON |
12:43:05 |
00185725535TRLO0 |
|
3,305 |
77.20 |
XLON |
12:43:05 |
00185725536TRLO0 |
|
5,659 |
77.16 |
XLON |
12:44:14 |
00185725572TRLO0 |
|
6,261 |
77.14 |
XLON |
12:47:00 |
00185725703TRLO0 |
|
693 |
77.08 |
XLON |
12:48:10 |
00185725762TRLO0 |
|
5,420 |
77.08 |
XLON |
12:48:10 |
00185725763TRLO0 |
|
2,786 |
77.02 |
XLON |
12:48:48 |
00185725795TRLO0 |
|
3,107 |
77.02 |
XLON |
12:48:48 |
00185725796TRLO0 |
|
122 |
77.02 |
XLON |
12:48:48 |
00185725797TRLO0 |
|
5,710 |
76.98 |
XLON |
12:48:54 |
00185725806TRLO0 |
|
2,974 |
76.92 |
XLON |
12:48:56 |
00185725810TRLO0 |
|
5,666 |
76.94 |
XLON |
12:54:14 |
00185726083TRLO0 |
|
6,000 |
76.94 |
XLON |
12:56:00 |
00185726155TRLO0 |
|
6,517 |
76.92 |
XLON |
12:57:25 |
00185726235TRLO0 |
|
274 |
76.90 |
XLON |
12:57:36 |
00185726250TRLO0 |
|
5,468 |
76.90 |
XLON |
12:57:36 |
00185726251TRLO0 |
|
4,548 |
76.86 |
XLON |
12:58:44 |
00185726294TRLO0 |
|
1,128 |
76.86 |
XLON |
12:58:44 |
00185726295TRLO0 |
|
5,812 |
76.90 |
XLON |
13:00:08 |
00185726354TRLO0 |
|
1,519 |
76.88 |
XLON |
13:00:26 |
00185726382TRLO0 |
|
4,202 |
76.88 |
XLON |
13:00:26 |
00185726383TRLO0 |
|
1,074 |
76.84 |
XLON |
13:01:15 |
00185726437TRLO0 |
|
5,648 |
76.84 |
XLON |
13:01:15 |
00185726438TRLO0 |
|
5,909 |
76.84 |
XLON |
13:01:21 |
00185726450TRLO0 |
|
4,654 |
76.82 |
XLON |
13:04:35 |
00185726639TRLO0 |
|
1,907 |
76.82 |
XLON |
13:04:35 |
00185726640TRLO0 |
|
5,333 |
76.82 |
XLON |
13:05:18 |
00185726677TRLO0 |
|
816 |
76.82 |
XLON |
13:05:18 |
00185726678TRLO0 |
|
5,441 |
76.86 |
XLON |
13:07:19 |
00185726758TRLO0 |
|
567 |
76.86 |
XLON |
13:07:19 |
00185726759TRLO0 |
|
382 |
76.86 |
XLON |
13:09:27 |
00185726867TRLO0 |
|
5,672 |
76.86 |
XLON |
13:09:27 |
00185726868TRLO0 |
|
5,831 |
76.90 |
XLON |
13:11:25 |
00185726954TRLO0 |
|
5,803 |
76.84 |
XLON |
13:11:28 |
00185726959TRLO0 |
|
354 |
76.84 |
XLON |
13:11:28 |
00185726960TRLO0 |
|
5,687 |
76.78 |
XLON |
13:13:34 |
00185727040TRLO0 |
|
4,694 |
76.80 |
XLON |
13:21:10 |
00185727423TRLO0 |
|
1,627 |
76.80 |
XLON |
13:21:10 |
00185727424TRLO0 |
|
6,015 |
76.76 |
XLON |
13:22:16 |
00185727463TRLO0 |
|
6,468 |
76.78 |
XLON |
13:27:22 |
00185727717TRLO0 |
|
6,115 |
76.72 |
XLON |
13:28:53 |
00185727770TRLO0 |
|
6,516 |
76.70 |
XLON |
13:31:02 |
00185727863TRLO0 |
|
191 |
76.66 |
XLON |
13:33:18 |
00185727950TRLO0 |
|
5,533 |
76.66 |
XLON |
13:33:18 |
00185727951TRLO0 |
|
6,344 |
76.62 |
XLON |
13:35:21 |
00185728042TRLO0 |
|
6,152 |
76.62 |
XLON |
13:36:40 |
00185728096TRLO0 |
|
1,362 |
76.52 |
XLON |
13:36:43 |
00185728102TRLO0 |
|
4,521 |
76.52 |
XLON |
13:36:43 |
00185728103TRLO0 |
|
1,342 |
76.54 |
XLON |
13:38:50 |
00185728211TRLO0 |
|
4,820 |
76.54 |
XLON |
13:38:50 |
00185728212TRLO0 |
|
6,674 |
76.54 |
XLON |
13:40:57 |
00185728291TRLO0 |
|
3,476 |
76.56 |
XLON |
13:42:42 |
00185728386TRLO0 |
|
2,476 |
76.56 |
XLON |
13:42:42 |
00185728387TRLO0 |
|
6,735 |
76.56 |
XLON |
13:44:22 |
00185728473TRLO0 |
|
6,277 |
76.52 |
XLON |
13:44:29 |
00185728479TRLO0 |
|
255 |
76.50 |
XLON |
13:48:27 |
00185728674TRLO0 |
|
98 |
76.50 |
XLON |
13:48:27 |
00185728675TRLO0 |
|
6,198 |
76.50 |
XLON |
13:48:27 |
00185728676TRLO0 |
|
4,929 |
76.44 |
XLON |
13:49:31 |
00185728710TRLO0 |
|
1,586 |
76.44 |
XLON |
13:49:31 |
00185728711TRLO0 |
|
5,651 |
76.42 |
XLON |
13:50:15 |
00185728750TRLO0 |
|
6,536 |
76.34 |
XLON |
13:51:14 |
00185728790TRLO0 |
|
6,139 |
76.26 |
XLON |
13:52:43 |
00185728882TRLO0 |
|
5,464 |
76.20 |
XLON |
13:53:12 |
00185728914TRLO0 |
|
680 |
76.20 |
XLON |
13:53:12 |
00185728915TRLO0 |
|
2,936 |
76.26 |
XLON |
13:53:20 |
00185728936TRLO0 |
|
1,271 |
76.26 |
XLON |
13:53:20 |
00185728937TRLO0 |
|
1,803 |
76.26 |
XLON |
13:53:25 |
00185728983TRLO0 |
|
6,644 |
76.26 |
XLON |
13:55:08 |
00185729063TRLO0 |
|
4,319 |
76.24 |
XLON |
13:56:33 |
00185729131TRLO0 |
|
1,501 |
76.24 |
XLON |
13:56:33 |
00185729132TRLO0 |
|
3,078 |
76.30 |
XLON |
13:58:22 |
00185729223TRLO0 |
|
3,640 |
76.30 |
XLON |
13:58:22 |
00185729224TRLO0 |
|
6,091 |
76.24 |
XLON |
14:02:33 |
00185729490TRLO0 |
|
5,953 |
76.28 |
XLON |
14:02:53 |
00185729523TRLO0 |
|
315 |
76.26 |
XLON |
14:02:58 |
00185729531TRLO0 |
|
2,903 |
76.28 |
XLON |
14:04:18 |
00185729610TRLO0 |
|
3,128 |
76.28 |
XLON |
14:04:18 |
00185729611TRLO0 |
|
6,209 |
76.28 |
XLON |
14:05:43 |
00185729693TRLO0 |
|
5,653 |
76.22 |
XLON |
14:07:00 |
00185729743TRLO0 |
|
1,100 |
76.30 |
XLON |
14:09:26 |
00185729856TRLO0 |
|
4,658 |
76.30 |
XLON |
14:09:36 |
00185729867TRLO0 |
|
1,979 |
76.20 |
XLON |
14:09:37 |
00185729875TRLO0 |
|
4,605 |
76.20 |
XLON |
14:09:37 |
00185729876TRLO0 |
|
6,152 |
76.22 |
XLON |
14:15:07 |
00185730195TRLO0 |
|
6,696 |
76.18 |
XLON |
14:16:15 |
00185730255TRLO0 |
|
5,644 |
76.16 |
XLON |
14:16:16 |
00185730259TRLO0 |
|
4,700 |
76.16 |
XLON |
14:17:28 |
00185730341TRLO0 |
|
1,976 |
76.16 |
XLON |
14:17:28 |
00185730342TRLO0 |
|
5,207 |
76.22 |
XLON |
14:19:33 |
00185730447TRLO0 |
|
723 |
76.22 |
XLON |
14:19:33 |
00185730448TRLO0 |
|
6,150 |
76.20 |
XLON |
14:20:14 |
00185730472TRLO0 |
|
6,524 |
76.20 |
XLON |
14:20:52 |
00185730529TRLO0 |
|
6,490 |
76.18 |
XLON |
14:23:02 |
00185730659TRLO0 |
|
6,111 |
76.14 |
XLON |
14:26:24 |
00185730832TRLO0 |
|
5,667 |
76.08 |
XLON |
14:26:52 |
00185730867TRLO0 |
|
5,814 |
76.08 |
XLON |
14:30:08 |
00185731412TRLO0 |
|
6,105 |
76.12 |
XLON |
14:30:35 |
00185731647TRLO0 |
|
1,219 |
76.08 |
XLON |
14:31:11 |
00185731805TRLO0 |
|
4,806 |
76.08 |
XLON |
14:31:11 |
00185731806TRLO0 |
|
6,457 |
76.14 |
XLON |
14:32:23 |
00185732468TRLO0 |
|
6,754 |
76.08 |
XLON |
14:34:07 |
00185732983TRLO0 |
|
6,258 |
76.22 |
XLON |
14:34:54 |
00185733279TRLO0 |
|
269 |
76.22 |
XLON |
14:34:54 |
00185733280TRLO0 |
|
6,066 |
76.34 |
XLON |
14:36:37 |
00185733594TRLO0 |
|
5,641 |
76.42 |
XLON |
14:38:37 |
00185734189TRLO0 |
|
6,353 |
76.40 |
XLON |
14:39:05 |
00185734298TRLO0 |
|
5,607 |
76.46 |
XLON |
14:39:56 |
00185734455TRLO0 |
|
5,155 |
76.62 |
XLON |
14:42:46 |
00185735098TRLO0 |
|
1,456 |
76.62 |
XLON |
14:42:46 |
00185735099TRLO0 |
|
1,155 |
76.58 |
XLON |
14:44:20 |
00185735472TRLO0 |
|
5,839 |
76.60 |
XLON |
14:46:08 |
00185735931TRLO0 |
|
6,192 |
76.56 |
XLON |
14:46:54 |
00185736057TRLO0 |
|
6,635 |
76.56 |
XLON |
14:47:17 |
00185736133TRLO0 |
|
6,404 |
76.68 |
XLON |
14:48:07 |
00185736324TRLO0 |
|
3,124 |
76.64 |
XLON |
14:50:56 |
00185736770TRLO0 |
|
5,589 |
76.78 |
XLON |
14:51:30 |
00185736900TRLO0 |
|
1,000 |
76.84 |
XLON |
14:54:59 |
00185737726TRLO0 |
|
4,854 |
76.84 |
XLON |
14:54:59 |
00185737727TRLO0 |
|
4,330 |
77.14 |
XLON |
14:56:40 |
00185738055TRLO0 |
|
1,930 |
77.14 |
XLON |
14:56:40 |
00185738056TRLO0 |
|
6,237 |
77.10 |
XLON |
14:57:05 |
00185738116TRLO0 |
|
5,393 |
77.10 |
XLON |
14:57:17 |
00185738150TRLO0 |
|
265 |
77.10 |
XLON |
14:57:17 |
00185738151TRLO0 |
|
6,726 |
77.12 |
XLON |
14:57:40 |
00185738221TRLO0 |
|
5,931 |
77.14 |
XLON |
14:59:50 |
00185738590TRLO0 |
|
6,066 |
77.10 |
XLON |
15:00:25 |
00185738708TRLO0 |
|
5,933 |
77.08 |
XLON |
15:01:12 |
00185738984TRLO0 |
|
2,807 |
77.06 |
XLON |
15:01:31 |
00185739040TRLO0 |
|
2,806 |
77.06 |
XLON |
15:01:31 |
00185739041TRLO0 |
|
228 |
77.06 |
XLON |
15:01:31 |
00185739042TRLO0 |
|
6,123 |
77.02 |
XLON |
15:02:11 |
00185739146TRLO0 |
|
4,761 |
76.92 |
XLON |
15:02:15 |
00185739154TRLO0 |
|
1,039 |
76.92 |
XLON |
15:02:15 |
00185739155TRLO0 |
|
6,413 |
76.96 |
XLON |
15:02:33 |
00185739189TRLO0 |
|
6,328 |
77.02 |
XLON |
15:03:15 |
00185739278TRLO0 |
|
5,831 |
77.12 |
XLON |
15:04:12 |
00185739395TRLO0 |
|
6,263 |
77.10 |
XLON |
15:04:32 |
00185739439TRLO0 |
|
6,099 |
77.10 |
XLON |
15:05:47 |
00185739604TRLO0 |
|
1,181 |
77.10 |
XLON |
15:06:01 |
00185739635TRLO0 |
|
4,398 |
77.10 |
XLON |
15:06:01 |
00185739636TRLO0 |
|
6,676 |
77.06 |
XLON |
15:06:10 |
00185739653TRLO0 |
|
1,079 |
77.02 |
XLON |
15:06:36 |
00185739739TRLO0 |
|
4,773 |
77.02 |
XLON |
15:06:36 |
00185739740TRLO0 |
|
6,251 |
77.02 |
XLON |
15:06:46 |
00185739748TRLO0 |
|
6,507 |
77.04 |
XLON |
15:07:09 |
00185739783TRLO0 |
|
5,825 |
77.08 |
XLON |
15:08:49 |
00185740009TRLO0 |
|
6,521 |
77.06 |
XLON |
15:09:17 |
00185740061TRLO0 |
|
5,939 |
76.98 |
XLON |
15:09:19 |
00185740063TRLO0 |
|
6,726 |
76.94 |
XLON |
15:10:19 |
00185740194TRLO0 |
|
6,423 |
77.10 |
XLON |
15:11:02 |
00185740295TRLO0 |
|
5,721 |
77.08 |
XLON |
15:11:16 |
00185740351TRLO0 |
|
2,558 |
77.18 |
XLON |
15:12:18 |
00185740473TRLO0 |
|
4,055 |
77.18 |
XLON |
15:12:18 |
00185740474TRLO0 |
|
6,021 |
77.18 |
XLON |
15:15:39 |
00185740911TRLO0 |
|
6,092 |
77.14 |
XLON |
15:16:27 |
00185741049TRLO0 |
|
4,293 |
77.10 |
XLON |
15:17:27 |
00185741250TRLO0 |
|
1,615 |
77.10 |
XLON |
15:17:27 |
00185741251TRLO0 |
|
6,734 |
77.08 |
XLON |
15:18:10 |
00185741348TRLO0 |
|
2,338 |
77.14 |
XLON |
15:18:38 |
00185741449TRLO0 |
|
4,195 |
77.14 |
XLON |
15:18:38 |
00185741450TRLO0 |
|
1,549 |
77.16 |
XLON |
15:19:56 |
00185741619TRLO0 |
|
4,014 |
77.16 |
XLON |
15:19:56 |
00185741620TRLO0 |
|
5,797 |
77.14 |
XLON |
15:21:05 |
00185741780TRLO0 |
|
2,735 |
77.14 |
XLON |
15:22:29 |
00185741920TRLO0 |
|
3,038 |
77.14 |
XLON |
15:22:29 |
00185741921TRLO0 |
|
6,024 |
77.10 |
XLON |
15:22:30 |
00185741925TRLO0 |
|
6,643 |
77.06 |
XLON |
15:26:56 |
00185742480TRLO0 |
|
5,939 |
76.98 |
XLON |
15:27:47 |
00185742654TRLO0 |
|
81 |
76.90 |
XLON |
15:28:17 |
00185742710TRLO0 |
|
5,849 |
76.94 |
XLON |
15:28:35 |
00185742735TRLO0 |
|
1,666 |
76.90 |
XLON |
15:29:27 |
00185742852TRLO0 |
|
4,371 |
76.90 |
XLON |
15:29:27 |
00185742853TRLO0 |
|
6,095 |
76.92 |
XLON |
15:30:45 |
00185743065TRLO0 |
|
4,229 |
76.98 |
XLON |
15:31:43 |
00185743175TRLO0 |
|
1,342 |
76.98 |
XLON |
15:31:43 |
00185743176TRLO0 |
|
5,694 |
76.94 |
XLON |
15:33:27 |
00185743425TRLO0 |
|
5,999 |
76.92 |
XLON |
15:34:03 |
00185743475TRLO0 |
|
5,000 |
76.86 |
XLON |
15:35:08 |
00185743628TRLO0 |
|
1,555 |
76.86 |
XLON |
15:35:08 |
00185743629TRLO0 |
|
6,482 |
77.04 |
XLON |
15:35:45 |
00185743698TRLO0 |
|
30 |
77.04 |
XLON |
15:35:45 |
00185743699TRLO0 |
|
6,034 |
77.02 |
XLON |
15:37:11 |
00185743850TRLO0 |
|
5,776 |
77.00 |
XLON |
15:37:15 |
00185743863TRLO0 |
|
6,132 |
76.98 |
XLON |
15:37:48 |
00185743930TRLO0 |
|
6,238 |
77.02 |
XLON |
15:39:41 |
00185744171TRLO0 |
|
5,712 |
77.04 |
XLON |
15:40:47 |
00185744350TRLO0 |
|
6,550 |
77.14 |
XLON |
15:43:21 |
00185744729TRLO0 |
|
6,293 |
77.10 |
XLON |
15:43:26 |
00185744736TRLO0 |
|
103 |
77.06 |
XLON |
15:43:49 |
00185744803TRLO0 |
|
5,589 |
77.06 |
XLON |
15:43:49 |
00185744804TRLO0 |
|
144 |
77.10 |
XLON |
15:46:00 |
00185745105TRLO0 |
|
6,024 |
77.10 |
XLON |
15:46:23 |
00185745143TRLO0 |
|
3,737 |
77.08 |
XLON |
15:46:49 |
00185745265TRLO0 |
|
1,838 |
77.08 |
XLON |
15:46:49 |
00185745266TRLO0 |
|
5,576 |
77.06 |
XLON |
15:47:04 |
00185745339TRLO0 |
|
5,805 |
77.04 |
XLON |
15:49:04 |
00185745824TRLO0 |
|
6,453 |
77.06 |
XLON |
15:49:48 |
00185745925TRLO0 |
|
6,621 |
77.04 |
XLON |
15:50:26 |
00185746013TRLO0 |
|
6,007 |
77.02 |
XLON |
15:50:35 |
00185746042TRLO0 |
|
6,688 |
77.04 |
XLON |
15:51:20 |
00185746177TRLO0 |
|
6,584 |
77.00 |
XLON |
15:51:45 |
00185746237TRLO0 |
|
6,401 |
77.00 |
XLON |
15:52:05 |
00185746294TRLO0 |
|
6,548 |
77.10 |
XLON |
15:53:14 |
00185746459TRLO0 |
|
6,716 |
77.06 |
XLON |
15:53:25 |
00185746503TRLO0 |
|
4,089 |
77.18 |
XLON |
15:55:58 |
00185746899TRLO0 |
|
1,598 |
77.18 |
XLON |
15:55:58 |
00185746900TRLO0 |
|
1,529 |
77.20 |
XLON |
15:58:26 |
00185747239TRLO0 |
|
3,463 |
77.20 |
XLON |
15:58:26 |
00185747240TRLO0 |
|
1,611 |
77.20 |
XLON |
15:58:26 |
00185747241TRLO0 |
|
5,649 |
77.18 |
XLON |
15:58:28 |
00185747246TRLO0 |
|
6,182 |
77.26 |
XLON |
16:00:13 |
00185747406TRLO0 |
|
6,294 |
77.26 |
XLON |
16:01:57 |
00185747609TRLO0 |
|
6,474 |
77.30 |
XLON |
16:03:59 |
00185747776TRLO0 |
|
5,986 |
77.32 |
XLON |
16:04:43 |
00185747861TRLO0 |
|
5,885 |
77.34 |
XLON |
16:06:55 |
00185748126TRLO0 |
|
5,891 |
77.32 |
XLON |
16:07:20 |
00185748167TRLO0 |
|
6,517 |
77.28 |
XLON |
16:07:32 |
00185748188TRLO0 |
|
816 |
77.26 |
XLON |
16:07:34 |
00185748195TRLO0 |
|
4,008 |
77.26 |
XLON |
16:07:34 |
00185748196TRLO0 |
|
1,203 |
77.26 |
XLON |
16:07:34 |
00185748197TRLO0 |
|
6,688 |
77.30 |
XLON |
16:08:19 |
00185748287TRLO0 |
|
4,309 |
77.28 |
XLON |
16:08:46 |
00185748336TRLO0 |
|
1,834 |
77.28 |
XLON |
16:08:46 |
00185748337TRLO0 |
|
4,557 |
77.30 |
XLON |
16:09:18 |
00185748411TRLO0 |
|
1,013 |
77.40 |
XLON |
16:09:31 |
00185748435TRLO0 |
|
6,006 |
77.42 |
XLON |
16:09:31 |
00185748436TRLO0 |
|
6,381 |
77.44 |
XLON |
16:09:55 |
00185748485TRLO0 |
|
6,656 |
77.46 |
XLON |
16:10:32 |
00185748527TRLO0 |
|
6,571 |
77.42 |
XLON |
16:10:55 |
00185748563TRLO0 |
|
4,287 |
77.36 |
XLON |
16:11:30 |
00185748712TRLO0 |
|
1,652 |
77.36 |
XLON |
16:11:30 |
00185748713TRLO0 |
|
5,631 |
77.34 |
XLON |
16:12:30 |
00185748862TRLO0 |
|
6,623 |
77.38 |
XLON |
16:12:55 |
00185748920TRLO0 |
|
5,661 |
77.38 |
XLON |
16:13:14 |
00185748957TRLO0 |
|
5,955 |
77.42 |
XLON |
16:14:39 |
00185749097TRLO0 |
|
677 |
77.42 |
XLON |
16:14:39 |
00185749098TRLO0 |
|
6,011 |
77.38 |
XLON |
16:15:00 |
00185749142TRLO0 |
|
6,067 |
77.34 |
XLON |
16:16:00 |
00185749293TRLO0 |
|
6,072 |
77.40 |
XLON |
16:16:47 |
00185749399TRLO0 |
|
4,464 |
77.40 |
XLON |
16:16:56 |
00185749412TRLO0 |
|
1,251 |
77.40 |
XLON |
16:16:56 |
00185749413TRLO0 |
|
5,579 |
77.38 |
XLON |
16:17:03 |
00185749440TRLO0 |
|
5,984 |
77.40 |
XLON |
16:17:16 |
00185749544TRLO0 |
|
5,877 |
77.36 |
XLON |
16:17:24 |
00185749582TRLO0 |
|
5,565 |
77.40 |
XLON |
16:20:10 |
00185749942TRLO0 |
|
5,762 |
77.38 |
XLON |
16:21:08 |
00185750062TRLO0 |
|
5,727 |
77.44 |
XLON |
16:22:53 |
00185750275TRLO0 |
|
6,490 |
77.42 |
XLON |
16:23:32 |
00185750338TRLO0 |
|
6,445 |
77.40 |
XLON |
16:23:56 |
00185750410TRLO0 |
|
6,400 |
77.36 |
XLON |
16:23:58 |
00185750416TRLO0 |
|
6,420 |
77.40 |
XLON |
16:25:05 |
00185750637TRLO0 |
|
5,681 |
77.40 |
XLON |
16:25:55 |
00185750700TRLO0 |
|
3,671 |
77.36 |
XLON |
16:25:58 |
00185750706TRLO0 |
|
3,040 |
77.36 |
XLON |
16:25:58 |
00185750707TRLO0 |
|
6,479 |
77.32 |
XLON |
16:26:55 |
00185750821TRLO0 |
|
1,002 |
77.32 |
XLON |
16:27:19 |
00185750865TRLO0 |
|
5,395 |
77.32 |
XLON |
16:27:19 |
00185750866TRLO0 |
|
4,580 |
77.32 |
XLON |
16:27:37 |
00185750905TRLO0 |
|
1,133 |
77.32 |
XLON |
16:27:37 |
00185750906TRLO0 |
|
5,820 |
77.32 |
XLON |
16:28:03 |
00185750977TRLO0 |
|
6,199 |
77.32 |
XLON |
16:28:29 |
00185751046TRLO0 |
|
1,621 |
77.30 |
XLON |
16:28:59 |
00185751087TRLO0 |
|
4,990 |
77.30 |
XLON |
16:28:59 |
00185751088TRLO0 |
|
5,853 |
77.28 |
XLON |
16:29:10 |
00185751134TRLO0 |
|
5,997 |
77.40 |
XLON |
16:29:48 |
00185751296TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 hours ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group