Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
28 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
28 November 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
1,664,181 |
|
Highest price paid per share (p) |
77.72 |
|
Lowest price paid per share (p) |
76.86 |
|
Volume weighted average price paid per share (p) |
77.32 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,973,428,683 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
77.32 |
1,664,181 |
76.86 |
77.72 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
6,150 |
77.52 |
XLON |
08:05:46 |
00185647617TRLO0 |
|
5,773 |
77.44 |
XLON |
08:07:36 |
00185647800TRLO0 |
|
5,752 |
77.40 |
XLON |
08:07:37 |
00185647802TRLO0 |
|
5,994 |
77.40 |
XLON |
08:08:35 |
00185647886TRLO0 |
|
6,422 |
77.42 |
XLON |
08:08:35 |
00185647887TRLO0 |
|
2,506 |
77.58 |
XLON |
08:11:50 |
00185648187TRLO0 |
|
3,934 |
77.58 |
XLON |
08:11:50 |
00185648188TRLO0 |
|
5,706 |
77.30 |
XLON |
08:13:58 |
00185648398TRLO0 |
|
5,808 |
77.20 |
XLON |
08:15:00 |
00185648461TRLO0 |
|
3,768 |
77.38 |
XLON |
08:20:00 |
00185648828TRLO0 |
|
2,648 |
77.38 |
XLON |
08:20:00 |
00185648829TRLO0 |
|
6,403 |
77.34 |
XLON |
08:23:18 |
00185649013TRLO0 |
|
6,045 |
77.28 |
XLON |
08:25:40 |
00185649152TRLO0 |
|
5,589 |
77.18 |
XLON |
08:26:55 |
00185649243TRLO0 |
|
5,703 |
77.08 |
XLON |
08:29:15 |
00185649369TRLO0 |
|
587 |
77.08 |
XLON |
08:29:21 |
00185649382TRLO0 |
|
5,404 |
77.08 |
XLON |
08:29:21 |
00185649383TRLO0 |
|
5,903 |
77.04 |
XLON |
08:29:48 |
00185649438TRLO0 |
|
5,776 |
77.02 |
XLON |
08:31:52 |
00185649758TRLO0 |
|
6,151 |
77.40 |
XLON |
08:40:12 |
00185650457TRLO0 |
|
6,223 |
77.32 |
XLON |
08:42:36 |
00185650598TRLO0 |
|
243 |
77.32 |
XLON |
08:43:18 |
00185650640TRLO0 |
|
6,395 |
77.36 |
XLON |
08:46:45 |
00185650835TRLO0 |
|
1,828 |
77.26 |
XLON |
08:48:16 |
00185650954TRLO0 |
|
4,689 |
77.26 |
XLON |
08:48:16 |
00185650955TRLO0 |
|
3,734 |
77.24 |
XLON |
08:50:21 |
00185651122TRLO0 |
|
2,252 |
77.24 |
XLON |
08:50:21 |
00185651123TRLO0 |
|
5,726 |
77.44 |
XLON |
08:52:56 |
00185651310TRLO0 |
|
4,087 |
77.36 |
XLON |
08:53:08 |
00185651323TRLO0 |
|
2,079 |
77.36 |
XLON |
08:53:08 |
00185651324TRLO0 |
|
2,781 |
77.34 |
XLON |
08:53:30 |
00185651350TRLO0 |
|
3,040 |
77.34 |
XLON |
08:53:30 |
00185651351TRLO0 |
|
6,277 |
77.32 |
XLON |
08:56:10 |
00185651502TRLO0 |
|
5,590 |
77.28 |
XLON |
08:57:13 |
00185651597TRLO0 |
|
3,965 |
77.24 |
XLON |
08:57:17 |
00185651604TRLO0 |
|
1,872 |
77.24 |
XLON |
08:57:17 |
00185651605TRLO0 |
|
657 |
77.24 |
XLON |
08:57:17 |
00185651606TRLO0 |
|
6,372 |
77.18 |
XLON |
09:14:06 |
00185652808TRLO0 |
|
5,830 |
77.16 |
XLON |
09:16:40 |
00185652975TRLO0 |
|
6,640 |
77.12 |
XLON |
09:23:18 |
00185653544TRLO0 |
|
5,921 |
77.04 |
XLON |
09:23:21 |
00185653550TRLO0 |
|
6,360 |
77.22 |
XLON |
09:30:50 |
00185654065TRLO0 |
|
6,193 |
77.24 |
XLON |
09:32:25 |
00185654221TRLO0 |
|
5,756 |
77.28 |
XLON |
09:42:30 |
00185654831TRLO0 |
|
1,117 |
77.08 |
XLON |
09:43:43 |
00185654880TRLO0 |
|
5,463 |
77.08 |
XLON |
09:43:43 |
00185654881TRLO0 |
|
6,234 |
77.30 |
XLON |
09:59:36 |
00185655769TRLO0 |
|
6,464 |
77.36 |
XLON |
10:10:14 |
00185656454TRLO0 |
|
5,772 |
77.28 |
XLON |
10:10:15 |
00185656456TRLO0 |
|
5,989 |
77.24 |
XLON |
10:11:13 |
00185656499TRLO0 |
|
6,091 |
77.18 |
XLON |
10:14:23 |
00185656703TRLO0 |
|
5,958 |
77.24 |
XLON |
10:23:26 |
00185657365TRLO0 |
|
1,362 |
77.20 |
XLON |
10:32:01 |
00185658030TRLO0 |
|
4,565 |
77.20 |
XLON |
10:32:01 |
00185658031TRLO0 |
|
5,921 |
77.14 |
XLON |
10:35:49 |
00185658211TRLO0 |
|
3,208 |
77.12 |
XLON |
10:40:29 |
00185658466TRLO0 |
|
2,941 |
77.12 |
XLON |
10:40:29 |
00185658467TRLO0 |
|
6,529 |
77.26 |
XLON |
10:41:39 |
00185658543TRLO0 |
|
6,275 |
77.54 |
XLON |
10:49:51 |
00185659265TRLO0 |
|
6,263 |
77.50 |
XLON |
10:51:17 |
00185659347TRLO0 |
|
6,045 |
77.46 |
XLON |
10:52:42 |
00185659465TRLO0 |
|
4,640 |
77.44 |
XLON |
10:56:15 |
00185659712TRLO0 |
|
1,319 |
77.44 |
XLON |
10:56:15 |
00185659713TRLO0 |
|
6,351 |
77.52 |
XLON |
11:06:19 |
00185660360TRLO0 |
|
5,828 |
77.48 |
XLON |
11:11:50 |
00185660652TRLO0 |
|
6,093 |
77.44 |
XLON |
11:14:50 |
00185660919TRLO0 |
|
5,682 |
77.54 |
XLON |
11:22:13 |
00185661344TRLO0 |
|
2,068 |
77.64 |
XLON |
11:28:24 |
00185661679TRLO0 |
|
3,967 |
77.64 |
XLON |
11:28:24 |
00185661680TRLO0 |
|
6,545 |
77.62 |
XLON |
11:29:59 |
00185661823TRLO0 |
|
5,934 |
77.60 |
XLON |
11:30:07 |
00185661832TRLO0 |
|
6,511 |
77.62 |
XLON |
11:31:46 |
00185661940TRLO0 |
|
6,560 |
77.60 |
XLON |
11:37:36 |
00185662294TRLO0 |
|
6,556 |
77.58 |
XLON |
11:38:44 |
00185662368TRLO0 |
|
57 |
77.58 |
XLON |
11:38:44 |
00185662369TRLO0 |
|
5,796 |
77.56 |
XLON |
11:38:45 |
00185662370TRLO0 |
|
2,196 |
77.58 |
XLON |
11:40:08 |
00185662429TRLO0 |
|
3,644 |
77.58 |
XLON |
11:40:08 |
00185662430TRLO0 |
|
5,748 |
77.62 |
XLON |
11:47:59 |
00185662980TRLO0 |
|
6,239 |
77.60 |
XLON |
11:49:53 |
00185663090TRLO0 |
|
6,494 |
77.60 |
XLON |
11:50:26 |
00185663123TRLO0 |
|
5,611 |
77.62 |
XLON |
11:50:26 |
00185663124TRLO0 |
|
199 |
77.56 |
XLON |
11:51:02 |
00185663165TRLO0 |
|
6,410 |
77.56 |
XLON |
11:51:02 |
00185663166TRLO0 |
|
5,520 |
77.54 |
XLON |
11:52:17 |
00185663264TRLO0 |
|
3,390 |
77.52 |
XLON |
11:55:02 |
00185663428TRLO0 |
|
2,582 |
77.52 |
XLON |
11:55:02 |
00185663429TRLO0 |
|
6,335 |
77.52 |
XLON |
11:56:05 |
00185663485TRLO0 |
|
5,804 |
77.38 |
XLON |
11:56:53 |
00185663535TRLO0 |
|
6,210 |
77.36 |
XLON |
11:57:09 |
00185663555TRLO0 |
|
1,684 |
77.34 |
XLON |
11:59:36 |
00185663699TRLO0 |
|
4,714 |
77.34 |
XLON |
11:59:36 |
00185663700TRLO0 |
|
6,639 |
77.34 |
XLON |
11:59:47 |
00185663718TRLO0 |
|
6,288 |
77.36 |
XLON |
12:00:01 |
00185663741TRLO0 |
|
240 |
77.36 |
XLON |
12:00:01 |
00185663742TRLO0 |
|
5,489 |
77.34 |
XLON |
12:02:03 |
00185663856TRLO0 |
|
2,940 |
77.32 |
XLON |
12:03:32 |
00185663928TRLO0 |
|
2,855 |
77.32 |
XLON |
12:03:32 |
00185663929TRLO0 |
|
1,914 |
77.32 |
XLON |
12:06:21 |
00185664099TRLO0 |
|
3,933 |
77.32 |
XLON |
12:06:21 |
00185664100TRLO0 |
|
6,356 |
77.30 |
XLON |
12:07:41 |
00185664170TRLO0 |
|
5,804 |
77.24 |
XLON |
12:09:06 |
00185664286TRLO0 |
|
6,229 |
77.28 |
XLON |
12:14:00 |
00185664530TRLO0 |
|
2,059 |
77.22 |
XLON |
12:14:10 |
00185664539TRLO0 |
|
3,769 |
77.22 |
XLON |
12:14:10 |
00185664540TRLO0 |
|
6,547 |
77.20 |
XLON |
12:16:11 |
00185664660TRLO0 |
|
5,501 |
77.12 |
XLON |
12:16:13 |
00185664662TRLO0 |
|
6,512 |
77.16 |
XLON |
12:21:09 |
00185665053TRLO0 |
|
5,936 |
77.18 |
XLON |
12:24:06 |
00185665193TRLO0 |
|
5,620 |
77.16 |
XLON |
12:27:21 |
00185665408TRLO0 |
|
2,167 |
77.10 |
XLON |
12:29:40 |
00185665528TRLO0 |
|
4,259 |
77.10 |
XLON |
12:29:40 |
00185665529TRLO0 |
|
2,790 |
77.16 |
XLON |
12:29:41 |
00185665530TRLO0 |
|
2,822 |
77.16 |
XLON |
12:29:41 |
00185665531TRLO0 |
|
2,944 |
77.10 |
XLON |
12:32:10 |
00185665723TRLO0 |
|
3,471 |
77.10 |
XLON |
12:32:10 |
00185665724TRLO0 |
|
5,502 |
77.14 |
XLON |
12:32:10 |
00185665725TRLO0 |
|
4,075 |
77.04 |
XLON |
12:32:12 |
00185665727TRLO0 |
|
2,232 |
77.04 |
XLON |
12:32:31 |
00185665747TRLO0 |
|
5,894 |
77.04 |
XLON |
12:35:29 |
00185665893TRLO0 |
|
5,757 |
77.08 |
XLON |
12:35:44 |
00185665905TRLO0 |
|
6,674 |
77.06 |
XLON |
12:40:41 |
00185666168TRLO0 |
|
5,467 |
77.04 |
XLON |
12:44:33 |
00185666330TRLO0 |
|
782 |
77.04 |
XLON |
12:44:33 |
00185666331TRLO0 |
|
6,151 |
77.12 |
XLON |
12:44:36 |
00185666336TRLO0 |
|
6,220 |
77.06 |
XLON |
12:48:35 |
00185666561TRLO0 |
|
4,262 |
76.98 |
XLON |
12:48:55 |
00185666576TRLO0 |
|
1,652 |
76.98 |
XLON |
12:48:55 |
00185666577TRLO0 |
|
1,972 |
76.98 |
XLON |
12:53:55 |
00185666840TRLO0 |
|
1 |
76.98 |
XLON |
12:53:55 |
00185666841TRLO0 |
|
5,914 |
77.02 |
XLON |
12:56:52 |
00185666966TRLO0 |
|
6,577 |
77.06 |
XLON |
13:00:43 |
00185667192TRLO0 |
|
5,759 |
77.04 |
XLON |
13:02:41 |
00185667281TRLO0 |
|
5,481 |
76.98 |
XLON |
13:03:02 |
00185667303TRLO0 |
|
4,765 |
76.98 |
XLON |
13:06:37 |
00185667472TRLO0 |
|
1,894 |
76.98 |
XLON |
13:06:37 |
00185667473TRLO0 |
|
2,112 |
77.04 |
XLON |
13:09:41 |
00185667614TRLO0 |
|
3,688 |
77.04 |
XLON |
13:10:09 |
00185667627TRLO0 |
|
6,617 |
77.10 |
XLON |
13:16:12 |
00185667946TRLO0 |
|
6,185 |
77.10 |
XLON |
13:16:29 |
00185667955TRLO0 |
|
1,743 |
77.14 |
XLON |
13:16:33 |
00185667960TRLO0 |
|
4,146 |
77.14 |
XLON |
13:16:33 |
00185667961TRLO0 |
|
5,562 |
77.20 |
XLON |
13:24:56 |
00185668393TRLO0 |
|
5,588 |
77.16 |
XLON |
13:35:59 |
00185669054TRLO0 |
|
6,485 |
77.12 |
XLON |
13:36:44 |
00185669078TRLO0 |
|
6,020 |
77.08 |
XLON |
13:50:49 |
00185669813TRLO0 |
|
5,795 |
76.98 |
XLON |
13:54:40 |
00185669975TRLO0 |
|
6,407 |
77.18 |
XLON |
13:57:54 |
00185670106TRLO0 |
|
2,594 |
77.14 |
XLON |
13:58:05 |
00185670140TRLO0 |
|
2,978 |
77.14 |
XLON |
13:58:05 |
00185670141TRLO0 |
|
3,683 |
77.12 |
XLON |
13:58:07 |
00185670151TRLO0 |
|
2,067 |
77.12 |
XLON |
13:58:07 |
00185670152TRLO0 |
|
1,128 |
77.10 |
XLON |
13:58:08 |
00185670155TRLO0 |
|
4,392 |
77.10 |
XLON |
13:58:09 |
00185670158TRLO0 |
|
394 |
77.10 |
XLON |
13:58:10 |
00185670162TRLO0 |
|
5,703 |
77.16 |
XLON |
13:59:54 |
00185670275TRLO0 |
|
6,337 |
77.18 |
XLON |
14:03:38 |
00185670500TRLO0 |
|
5,907 |
77.12 |
XLON |
14:04:57 |
00185670605TRLO0 |
|
6,477 |
77.08 |
XLON |
14:04:58 |
00185670608TRLO0 |
|
6,093 |
77.10 |
XLON |
14:08:10 |
00185670863TRLO0 |
|
5,740 |
77.08 |
XLON |
14:08:11 |
00185670864TRLO0 |
|
5,518 |
76.98 |
XLON |
14:11:12 |
00185671054TRLO0 |
|
6,380 |
76.86 |
XLON |
14:11:13 |
00185671058TRLO0 |
|
5,688 |
76.90 |
XLON |
14:11:14 |
00185671059TRLO0 |
|
967 |
76.90 |
XLON |
14:11:15 |
00185671061TRLO0 |
|
194 |
76.88 |
XLON |
14:11:17 |
00185671063TRLO0 |
|
5,750 |
76.88 |
XLON |
14:11:18 |
00185671064TRLO0 |
|
3,773 |
76.86 |
XLON |
14:11:20 |
00185671071TRLO0 |
|
2,498 |
76.86 |
XLON |
14:11:21 |
00185671075TRLO0 |
|
220 |
76.96 |
XLON |
14:20:17 |
00185671857TRLO0 |
|
220 |
76.96 |
XLON |
14:20:18 |
00185671861TRLO0 |
|
220 |
76.96 |
XLON |
14:20:19 |
00185671864TRLO0 |
|
4,902 |
76.96 |
XLON |
14:20:19 |
00185671865TRLO0 |
|
581 |
76.96 |
XLON |
14:20:19 |
00185671866TRLO0 |
|
5,752 |
76.96 |
XLON |
14:20:23 |
00185671875TRLO0 |
|
5,653 |
76.92 |
XLON |
14:20:25 |
00185671877TRLO0 |
|
2,436 |
76.92 |
XLON |
14:20:27 |
00185671881TRLO0 |
|
3,921 |
76.92 |
XLON |
14:20:28 |
00185671887TRLO0 |
|
6,253 |
76.94 |
XLON |
14:20:29 |
00185671888TRLO0 |
|
294 |
76.94 |
XLON |
14:20:30 |
00185671892TRLO0 |
|
5,563 |
76.92 |
XLON |
14:20:31 |
00185671893TRLO0 |
|
5,915 |
76.96 |
XLON |
14:20:33 |
00185671898TRLO0 |
|
707 |
76.96 |
XLON |
14:20:33 |
00185671899TRLO0 |
|
780 |
76.94 |
XLON |
14:20:36 |
00185671908TRLO0 |
|
786 |
76.94 |
XLON |
14:20:37 |
00185671910TRLO0 |
|
324 |
76.94 |
XLON |
14:20:38 |
00185671912TRLO0 |
|
3,154 |
76.94 |
XLON |
14:20:39 |
00185671914TRLO0 |
|
1,541 |
76.94 |
XLON |
14:20:39 |
00185671915TRLO0 |
|
6,233 |
77.00 |
XLON |
14:24:15 |
00185672193TRLO0 |
|
6,426 |
76.94 |
XLON |
14:24:20 |
00185672208TRLO0 |
|
2,170 |
76.94 |
XLON |
14:24:27 |
00185672221TRLO0 |
|
4,390 |
76.94 |
XLON |
14:24:28 |
00185672222TRLO0 |
|
683 |
76.92 |
XLON |
14:24:31 |
00185672225TRLO0 |
|
2,774 |
76.92 |
XLON |
14:24:32 |
00185672226TRLO0 |
|
2,774 |
76.92 |
XLON |
14:24:33 |
00185672229TRLO0 |
|
254 |
76.92 |
XLON |
14:24:34 |
00185672231TRLO0 |
|
2,310 |
76.90 |
XLON |
14:24:35 |
00185672232TRLO0 |
|
4,077 |
76.90 |
XLON |
14:24:36 |
00185672235TRLO0 |
|
3,162 |
76.90 |
XLON |
14:24:37 |
00185672237TRLO0 |
|
2,804 |
76.90 |
XLON |
14:24:38 |
00185672240TRLO0 |
|
6,128 |
77.00 |
XLON |
14:25:02 |
00185672273TRLO0 |
|
5,634 |
76.96 |
XLON |
14:25:05 |
00185672277TRLO0 |
|
3,011 |
76.98 |
XLON |
14:28:19 |
00185672554TRLO0 |
|
2,873 |
76.98 |
XLON |
14:28:19 |
00185672555TRLO0 |
|
5,495 |
76.94 |
XLON |
14:30:13 |
00185673505TRLO0 |
|
2,336 |
77.08 |
XLON |
14:31:18 |
00185674004TRLO0 |
|
4,200 |
77.08 |
XLON |
14:31:18 |
00185674005TRLO0 |
|
5,874 |
77.36 |
XLON |
14:34:26 |
00185674915TRLO0 |
|
5,899 |
77.28 |
XLON |
14:34:40 |
00185674950TRLO0 |
|
6,616 |
77.22 |
XLON |
14:36:48 |
00185675441TRLO0 |
|
6,045 |
77.30 |
XLON |
14:43:20 |
00185677291TRLO0 |
|
5,586 |
77.34 |
XLON |
14:50:27 |
00185678514TRLO0 |
|
5,868 |
77.34 |
XLON |
14:54:11 |
00185679098TRLO0 |
|
6,654 |
77.34 |
XLON |
14:54:52 |
00185679223TRLO0 |
|
6,465 |
77.38 |
XLON |
14:56:44 |
00185679516TRLO0 |
|
6,307 |
77.30 |
XLON |
14:57:52 |
00185679652TRLO0 |
|
6,248 |
77.20 |
XLON |
14:58:32 |
00185679760TRLO0 |
|
1,856 |
77.16 |
XLON |
14:58:53 |
00185679822TRLO0 |
|
3,717 |
77.16 |
XLON |
14:58:53 |
00185679823TRLO0 |
|
3,468 |
77.12 |
XLON |
15:01:00 |
00185680300TRLO0 |
|
2,758 |
77.12 |
XLON |
15:01:00 |
00185680301TRLO0 |
|
6,561 |
77.18 |
XLON |
15:02:48 |
00185680612TRLO0 |
|
1,519 |
77.12 |
XLON |
15:04:42 |
00185680889TRLO0 |
|
4,041 |
77.12 |
XLON |
15:04:42 |
00185680890TRLO0 |
|
6,303 |
77.08 |
XLON |
15:06:31 |
00185681216TRLO0 |
|
2,076 |
77.00 |
XLON |
15:07:19 |
00185681350TRLO0 |
|
3,773 |
77.00 |
XLON |
15:07:19 |
00185681351TRLO0 |
|
5,938 |
77.04 |
XLON |
15:07:57 |
00185681487TRLO0 |
|
6,617 |
77.06 |
XLON |
15:08:18 |
00185681545TRLO0 |
|
6,649 |
77.10 |
XLON |
15:10:33 |
00185681925TRLO0 |
|
581 |
77.10 |
XLON |
15:18:24 |
00185683213TRLO0 |
|
5,762 |
77.10 |
XLON |
15:18:24 |
00185683214TRLO0 |
|
4,745 |
77.24 |
XLON |
15:22:35 |
00185684096TRLO0 |
|
915 |
77.24 |
XLON |
15:22:35 |
00185684097TRLO0 |
|
6,080 |
77.20 |
XLON |
15:22:43 |
00185684134TRLO0 |
|
3,815 |
77.20 |
XLON |
15:25:01 |
00185684406TRLO0 |
|
2,695 |
77.20 |
XLON |
15:25:01 |
00185684407TRLO0 |
|
589 |
77.26 |
XLON |
15:29:53 |
00185684920TRLO0 |
|
5,153 |
77.26 |
XLON |
15:29:53 |
00185684921TRLO0 |
|
6,594 |
77.34 |
XLON |
15:29:55 |
00185684926TRLO0 |
|
5,602 |
77.26 |
XLON |
15:30:00 |
00185684938TRLO0 |
|
6,164 |
77.26 |
XLON |
15:31:13 |
00185685084TRLO0 |
|
1,075 |
77.24 |
XLON |
15:31:14 |
00185685092TRLO0 |
|
4,923 |
77.24 |
XLON |
15:31:14 |
00185685093TRLO0 |
|
5,961 |
77.36 |
XLON |
15:34:43 |
00185685589TRLO0 |
|
5,963 |
77.30 |
XLON |
15:35:44 |
00185685728TRLO0 |
|
5,623 |
77.24 |
XLON |
15:36:35 |
00185685829TRLO0 |
|
6,338 |
77.36 |
XLON |
15:38:04 |
00185686064TRLO0 |
|
5,581 |
77.38 |
XLON |
15:38:08 |
00185686073TRLO0 |
|
3,507 |
77.38 |
XLON |
15:38:08 |
00185686074TRLO0 |
|
2,636 |
77.38 |
XLON |
15:38:08 |
00185686075TRLO0 |
|
5,960 |
77.30 |
XLON |
15:38:17 |
00185686091TRLO0 |
|
6,620 |
77.48 |
XLON |
15:39:10 |
00185686178TRLO0 |
|
5,740 |
77.50 |
XLON |
15:39:59 |
00185686319TRLO0 |
|
6,553 |
77.46 |
XLON |
15:40:39 |
00185686405TRLO0 |
|
5,200 |
77.44 |
XLON |
15:40:57 |
00185686430TRLO0 |
|
1,438 |
77.44 |
XLON |
15:40:57 |
00185686431TRLO0 |
|
6,286 |
77.36 |
XLON |
15:42:05 |
00185686591TRLO0 |
|
6,218 |
77.52 |
XLON |
15:44:30 |
00185686864TRLO0 |
|
6,654 |
77.46 |
XLON |
15:45:43 |
00185687013TRLO0 |
|
2,894 |
77.40 |
XLON |
15:48:16 |
00185687407TRLO0 |
|
3,689 |
77.40 |
XLON |
15:48:16 |
00185687408TRLO0 |
|
2,786 |
77.38 |
XLON |
15:48:54 |
00185687500TRLO0 |
|
3,568 |
77.38 |
XLON |
15:48:54 |
00185687501TRLO0 |
|
5,314 |
77.34 |
XLON |
15:48:55 |
00185687512TRLO0 |
|
415 |
77.34 |
XLON |
15:48:55 |
00185687514TRLO0 |
|
5,923 |
77.30 |
XLON |
15:49:25 |
00185687562TRLO0 |
|
4,506 |
77.30 |
XLON |
15:49:47 |
00185687609TRLO0 |
|
1,913 |
77.30 |
XLON |
15:49:47 |
00185687610TRLO0 |
|
4,900 |
77.36 |
XLON |
15:49:49 |
00185687620TRLO0 |
|
163 |
77.36 |
XLON |
15:49:49 |
00185687621TRLO0 |
|
1,343 |
77.36 |
XLON |
15:49:49 |
00185687622TRLO0 |
|
2,614 |
77.36 |
XLON |
15:50:19 |
00185687679TRLO0 |
|
3,026 |
77.36 |
XLON |
15:50:19 |
00185687680TRLO0 |
|
511 |
77.34 |
XLON |
15:50:19 |
00185687682TRLO0 |
|
1,900 |
77.34 |
XLON |
15:50:19 |
00185687683TRLO0 |
|
2,028 |
77.36 |
XLON |
15:50:19 |
00185687684TRLO0 |
|
1,825 |
77.36 |
XLON |
15:50:19 |
00185687685TRLO0 |
|
5,495 |
77.34 |
XLON |
15:50:22 |
00185687693TRLO0 |
|
6,653 |
77.34 |
XLON |
15:50:36 |
00185687722TRLO0 |
|
6,157 |
77.38 |
XLON |
15:50:39 |
00185687726TRLO0 |
|
46 |
77.38 |
XLON |
15:50:39 |
00185687727TRLO0 |
|
5,923 |
77.44 |
XLON |
15:50:41 |
00185687736TRLO0 |
|
5,556 |
77.38 |
XLON |
15:50:46 |
00185687752TRLO0 |
|
90 |
77.38 |
XLON |
15:50:46 |
00185687753TRLO0 |
|
5,965 |
77.36 |
XLON |
15:51:06 |
00185687780TRLO0 |
|
2,632 |
77.42 |
XLON |
15:51:37 |
00185687849TRLO0 |
|
3,840 |
77.42 |
XLON |
15:51:37 |
00185687850TRLO0 |
|
1,855 |
77.44 |
XLON |
15:51:37 |
00185687851TRLO0 |
|
4,364 |
77.44 |
XLON |
15:51:37 |
00185687852TRLO0 |
|
6,100 |
77.38 |
XLON |
15:51:40 |
00185687856TRLO0 |
|
6,151 |
77.50 |
XLON |
15:54:23 |
00185688284TRLO0 |
|
6,032 |
77.46 |
XLON |
15:54:24 |
00185688285TRLO0 |
|
1,503 |
77.40 |
XLON |
15:54:30 |
00185688301TRLO0 |
|
6,237 |
77.46 |
XLON |
15:56:40 |
00185688541TRLO0 |
|
5,655 |
77.46 |
XLON |
15:57:54 |
00185688794TRLO0 |
|
1,559 |
77.46 |
XLON |
15:58:59 |
00185688915TRLO0 |
|
4,871 |
77.46 |
XLON |
15:58:59 |
00185688916TRLO0 |
|
129 |
77.46 |
XLON |
15:59:15 |
00185688936TRLO0 |
|
5,794 |
77.46 |
XLON |
15:59:17 |
00185688942TRLO0 |
|
6,198 |
77.44 |
XLON |
15:59:18 |
00185688948TRLO0 |
|
5,300 |
77.50 |
XLON |
15:59:21 |
00185688952TRLO0 |
|
696 |
77.50 |
XLON |
15:59:36 |
00185689006TRLO0 |
|
5,758 |
77.44 |
XLON |
16:00:10 |
00185689061TRLO0 |
|
5,482 |
77.48 |
XLON |
16:02:31 |
00185689311TRLO0 |
|
6,369 |
77.48 |
XLON |
16:03:43 |
00185689503TRLO0 |
|
6,617 |
77.46 |
XLON |
16:03:46 |
00185689512TRLO0 |
|
4,467 |
77.56 |
XLON |
16:03:50 |
00185689520TRLO0 |
|
1,937 |
77.56 |
XLON |
16:03:50 |
00185689521TRLO0 |
|
6,237 |
77.54 |
XLON |
16:04:23 |
00185689601TRLO0 |
|
5,683 |
77.48 |
XLON |
16:05:29 |
00185689739TRLO0 |
|
6,208 |
77.56 |
XLON |
16:06:45 |
00185689907TRLO0 |
|
5,838 |
77.56 |
XLON |
16:08:00 |
00185690141TRLO0 |
|
5,897 |
77.54 |
XLON |
16:08:11 |
00185690174TRLO0 |
|
5,580 |
77.54 |
XLON |
16:09:13 |
00185690406TRLO0 |
|
5,524 |
77.58 |
XLON |
16:10:12 |
00185690562TRLO0 |
|
6,126 |
77.58 |
XLON |
16:10:30 |
00185690605TRLO0 |
|
5,700 |
77.50 |
XLON |
16:10:34 |
00185690610TRLO0 |
|
6,240 |
77.46 |
XLON |
16:10:36 |
00185690617TRLO0 |
|
1,104 |
77.56 |
XLON |
16:10:58 |
00185690671TRLO0 |
|
5,035 |
77.56 |
XLON |
16:10:58 |
00185690672TRLO0 |
|
5,482 |
77.56 |
XLON |
16:13:15 |
00185691007TRLO0 |
|
6,341 |
77.56 |
XLON |
16:15:12 |
00185691298TRLO0 |
|
5,925 |
77.52 |
XLON |
16:16:26 |
00185691544TRLO0 |
|
6,645 |
77.56 |
XLON |
16:16:29 |
00185691549TRLO0 |
|
6,225 |
77.56 |
XLON |
16:17:03 |
00185691638TRLO0 |
|
6,362 |
77.52 |
XLON |
16:17:04 |
00185691643TRLO0 |
|
5,969 |
77.64 |
XLON |
16:17:30 |
00185691685TRLO0 |
|
6,543 |
77.64 |
XLON |
16:17:32 |
00185691689TRLO0 |
|
6,283 |
77.56 |
XLON |
16:17:35 |
00185691697TRLO0 |
|
5,645 |
77.64 |
XLON |
16:18:12 |
00185691771TRLO0 |
|
5,519 |
77.72 |
XLON |
16:18:19 |
00185691799TRLO0 |
|
3,861 |
77.68 |
XLON |
16:18:32 |
00185691840TRLO0 |
|
2,009 |
77.68 |
XLON |
16:18:32 |
00185691841TRLO0 |
|
6,041 |
77.66 |
XLON |
16:19:16 |
00185691936TRLO0 |
|
5,505 |
77.62 |
XLON |
16:20:56 |
00185692138TRLO0 |
|
340 |
77.62 |
XLON |
16:20:56 |
00185692139TRLO0 |
|
5,559 |
77.58 |
XLON |
16:21:03 |
00185692168TRLO0 |
|
3,572 |
77.54 |
XLON |
16:21:14 |
00185692195TRLO0 |
|
2,280 |
77.54 |
XLON |
16:21:14 |
00185692196TRLO0 |
|
6,268 |
77.56 |
XLON |
16:21:53 |
00185692295TRLO0 |
|
5,667 |
77.54 |
XLON |
16:22:04 |
00185692316TRLO0 |
|
3,417 |
77.66 |
XLON |
16:22:12 |
00185692335TRLO0 |
|
3,240 |
77.66 |
XLON |
16:22:12 |
00185692336TRLO0 |
|
5,881 |
77.68 |
XLON |
16:22:17 |
00185692346TRLO0 |
|
5,646 |
77.64 |
XLON |
16:22:48 |
00185692441TRLO0 |
|
3,882 |
77.62 |
XLON |
16:23:20 |
00185692548TRLO0 |
|
2,774 |
77.62 |
XLON |
16:23:20 |
00185692549TRLO0 |
|
5,568 |
77.60 |
XLON |
16:23:21 |
00185692555TRLO0 |
|
6,034 |
77.52 |
XLON |
16:23:59 |
00185692640TRLO0 |
|
6,155 |
77.68 |
XLON |
16:24:36 |
00185692717TRLO0 |
|
6,219 |
77.70 |
XLON |
16:24:36 |
00185692718TRLO0 |
|
2,901 |
77.66 |
XLON |
16:24:48 |
00185692753TRLO0 |
|
3,137 |
77.66 |
XLON |
16:24:48 |
00185692754TRLO0 |
|
763 |
77.62 |
XLON |
16:25:07 |
00185692811TRLO0 |
|
5,434 |
77.62 |
XLON |
16:25:07 |
00185692812TRLO0 |
|
5,645 |
77.58 |
XLON |
16:25:22 |
00185692851TRLO0 |
|
5,527 |
77.54 |
XLON |
16:26:26 |
00185692985TRLO0 |
|
1,007 |
77.54 |
XLON |
16:26:26 |
00185692986TRLO0 |
|
4,632 |
77.50 |
XLON |
16:26:53 |
00185693041TRLO0 |
|
959 |
77.50 |
XLON |
16:26:53 |
00185693042TRLO0 |
|
6,434 |
77.58 |
XLON |
16:26:57 |
00185693051TRLO0 |
|
6,662 |
77.60 |
XLON |
16:27:00 |
00185693058TRLO0 |
|
6,297 |
77.56 |
XLON |
16:27:01 |
00185693069TRLO0 |
|
5,569 |
77.62 |
XLON |
16:27:03 |
00185693073TRLO0 |
|
5,548 |
77.64 |
XLON |
16:27:06 |
00185693080TRLO0 |
|
5,804 |
77.62 |
XLON |
16:27:09 |
00185693088TRLO0 |
|
5,874 |
77.62 |
XLON |
16:27:11 |
00185693097TRLO0 |
|
5,976 |
77.60 |
XLON |
16:27:12 |
00185693104TRLO0 |
|
6,652 |
77.62 |
XLON |
16:27:15 |
00185693108TRLO0 |
|
3,794 |
77.58 |
XLON |
16:27:47 |
00185693195TRLO0 |
|
1,827 |
77.58 |
XLON |
16:27:47 |
00185693196TRLO0 |
|
5,819 |
77.58 |
XLON |
16:28:21 |
00185693292TRLO0 |
|
5,969 |
77.54 |
XLON |
16:28:34 |
00185693321TRLO0 |
|
6,268 |
77.54 |
XLON |
16:29:54 |
00185693568TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group