Transaction in Own Shares

JD Sports Fashion PLC

27 November 2025

 

Transactions in Own Securities

27 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	27 November 2025
Number of ordinary shares of £0.0005 each purchased:	1,525,004
Highest price paid per share (p)	77.48
Lowest price paid per share (p)	75.88
Volume weighted average price paid per share (p)	76.76

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,975,092,864 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	76.76	1,525,004	75.88	77.48

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
6,259	77.48	XLON	08:00:06	00185606087TRLO0
5,714	77.44	XLON	08:01:45	00185606576TRLO0
5,599	77.26	XLON	08:01:47	00185606580TRLO0
5,713	77.24	XLON	08:03:23	00185606843TRLO0
6,321	77.06	XLON	08:03:46	00185606884TRLO0
5,853	76.86	XLON	08:04:09	00185606942TRLO0
5,569	76.82	XLON	08:04:33	00185607001TRLO0
326	76.80	XLON	08:07:05	00185607319TRLO0
5,869	76.84	XLON	08:07:19	00185607326TRLO0
5,789	76.98	XLON	08:08:26	00185607419TRLO0
6,476	76.90	XLON	08:09:38	00185607502TRLO0
5,515	76.78	XLON	08:10:06	00185607526TRLO0
6,088	77.10	XLON	08:11:52	00185607753TRLO0
62	77.12	XLON	08:12:09	00185607806TRLO0
6,262	77.12	XLON	08:12:09	00185607807TRLO0
6,466	77.12	XLON	08:12:16	00185607826TRLO0
6,197	77.24	XLON	08:14:10	00185607934TRLO0
5,455	77.12	XLON	08:14:43	00185607960TRLO0
5,648	77.00	XLON	08:15:59	00185608028TRLO0
6,577	76.98	XLON	08:20:39	00185608394TRLO0
781	76.92	XLON	08:20:41	00185608396TRLO0
5,721	76.92	XLON	08:20:41	00185608397TRLO0
5,628	76.92	XLON	08:21:17	00185608443TRLO0
6,066	77.04	XLON	08:22:05	00185608490TRLO0
473	77.04	XLON	08:23:09	00185608541TRLO0
5,417	77.12	XLON	08:25:30	00185608650TRLO0
5,778	77.06	XLON	08:26:01	00185608685TRLO0
146	77.06	XLON	08:27:46	00185608800TRLO0
4,824	77.02	XLON	08:28:03	00185608829TRLO0
6,553	77.10	XLON	08:28:35	00185608880TRLO0
1,446	77.04	XLON	08:30:05	00185608970TRLO0
4,341	77.04	XLON	08:30:05	00185608971TRLO0
6,163	76.98	XLON	08:30:17	00185608993TRLO0
6,162	76.98	XLON	08:31:06	00185609083TRLO0
6,239	77.10	XLON	08:31:57	00185609192TRLO0
5,580	77.24	XLON	08:32:55	00185609283TRLO0
2,221	77.16	XLON	08:34:17	00185609457TRLO0
299	77.16	XLON	08:34:17	00185609458TRLO0
120	77.18	XLON	08:37:46	00185609837TRLO0
5,737	77.38	XLON	08:38:23	00185609880TRLO0
5,841	77.30	XLON	08:40:42	00185610064TRLO0
5,528	77.16	XLON	08:41:58	00185610167TRLO0
5,676	77.16	XLON	08:42:15	00185610215TRLO0
5,526	77.10	XLON	08:42:21	00185610223TRLO0
6,521	77.04	XLON	08:43:51	00185610352TRLO0
6,126	76.92	XLON	08:44:20	00185610373TRLO0
1,144	76.92	XLON	08:44:31	00185610380TRLO0
4,645	76.92	XLON	08:44:31	00185610381TRLO0
6,562	76.92	XLON	08:48:25	00185610780TRLO0
5,734	76.84	XLON	08:49:18	00185610846TRLO0
6,091	76.78	XLON	08:49:57	00185610905TRLO0
5,479	76.70	XLON	08:51:45	00185611025TRLO0
5,714	76.70	XLON	08:54:09	00185611134TRLO0
5,978	76.62	XLON	08:57:37	00185611358TRLO0
5,904	76.52	XLON	09:00:05	00185611592TRLO0
5,472	76.48	XLON	09:01:32	00185611809TRLO0
1,090	76.48	XLON	09:01:32	00185611810TRLO0
5,704	76.54	XLON	09:01:45	00185611842TRLO0
5,509	76.54	XLON	09:05:23	00185612072TRLO0
6,011	76.58	XLON	09:05:46	00185612107TRLO0
5,987	76.48	XLON	09:05:51	00185612114TRLO0
584	76.48	XLON	09:05:51	00185612115TRLO0
1,722	76.46	XLON	09:07:51	00185612265TRLO0
4,198	76.46	XLON	09:07:51	00185612266TRLO0
6,405	76.52	XLON	09:10:10	00185612407TRLO0
5,494	76.48	XLON	09:12:06	00185612519TRLO0
5,867	76.54	XLON	09:18:29	00185612889TRLO0
5,786	76.52	XLON	09:20:07	00185613024TRLO0
5,834	76.50	XLON	09:20:24	00185613038TRLO0
3,764	76.42	XLON	09:20:44	00185613058TRLO0
1,781	76.42	XLON	09:20:44	00185613059TRLO0
5,574	76.34	XLON	09:22:43	00185613222TRLO0
2,270	76.36	XLON	09:23:41	00185613273TRLO0
3,741	76.36	XLON	09:23:41	00185613274TRLO0
6,350	76.32	XLON	09:26:33	00185613435TRLO0
1,089	76.26	XLON	09:27:15	00185613471TRLO0
2,695	76.26	XLON	09:27:33	00185613488TRLO0
2,284	76.26	XLON	09:27:33	00185613489TRLO0
1,766	76.30	XLON	09:29:33	00185613602TRLO0
5,529	76.46	XLON	09:31:50	00185613789TRLO0
5,756	76.42	XLON	09:35:39	00185613977TRLO0
5,911	76.38	XLON	09:38:14	00185614075TRLO0
6,257	76.36	XLON	09:38:23	00185614101TRLO0
6,105	76.34	XLON	09:39:07	00185614172TRLO0
5,766	76.46	XLON	09:42:49	00185614464TRLO0
6,069	76.34	XLON	09:42:56	00185614470TRLO0
5,877	76.68	XLON	09:47:24	00185614720TRLO0
6,340	76.68	XLON	09:47:29	00185614732TRLO0
5,871	76.60	XLON	09:48:21	00185614795TRLO0
5,877	76.48	XLON	09:50:05	00185614922TRLO0
5,723	76.54	XLON	09:51:30	00185615008TRLO0
6,016	76.48	XLON	09:51:34	00185615010TRLO0
309	76.46	XLON	09:52:23	00185615058TRLO0
5,626	76.46	XLON	09:52:23	00185615059TRLO0
5,855	76.44	XLON	09:57:47	00185615371TRLO0
5,907	76.48	XLON	10:00:43	00185615541TRLO0
5,620	76.46	XLON	10:02:32	00185615657TRLO0
5,669	76.48	XLON	10:05:15	00185615824TRLO0
6,055	76.44	XLON	10:05:23	00185615838TRLO0
5,633	76.50	XLON	10:12:05	00185616219TRLO0
6,143	76.54	XLON	10:13:07	00185616289TRLO0
4,794	76.58	XLON	10:18:21	00185616709TRLO0
1,595	76.58	XLON	10:18:21	00185616710TRLO0
6,060	76.50	XLON	10:22:19	00185616916TRLO0
375	76.50	XLON	10:23:25	00185616982TRLO0
6,415	76.56	XLON	10:24:22	00185617043TRLO0
5,473	76.52	XLON	10:24:45	00185617063TRLO0
4,155	76.46	XLON	10:25:48	00185617124TRLO0
1,309	76.46	XLON	10:25:48	00185617125TRLO0
19	76.60	XLON	10:31:26	00185617455TRLO0
6,028	76.60	XLON	10:31:26	00185617456TRLO0
5,519	76.54	XLON	10:33:50	00185617586TRLO0
4,652	76.54	XLON	10:36:47	00185617706TRLO0
1,343	76.54	XLON	10:36:47	00185617707TRLO0
6,432	76.46	XLON	10:37:46	00185617744TRLO0
5,750	76.48	XLON	10:40:20	00185617865TRLO0
5,896	76.48	XLON	10:42:42	00185618042TRLO0
1,855	76.48	XLON	10:43:27	00185618121TRLO0
4,551	76.48	XLON	10:43:28	00185618122TRLO0
4,485	76.54	XLON	10:44:17	00185618185TRLO0
1,579	76.54	XLON	10:44:19	00185618190TRLO0
6,567	76.50	XLON	10:44:42	00185618243TRLO0
3,147	76.50	XLON	10:47:19	00185618425TRLO0
2,554	76.50	XLON	10:48:25	00185618504TRLO0
5,991	76.54	XLON	10:50:47	00185618672TRLO0
3,071	76.50	XLON	10:53:05	00185618781TRLO0
2,879	76.50	XLON	10:53:05	00185618782TRLO0
6,248	76.48	XLON	10:56:36	00185618990TRLO0
6,376	76.46	XLON	10:57:53	00185619150TRLO0
6,107	76.38	XLON	10:59:39	00185619241TRLO0
6,038	76.44	XLON	10:59:53	00185619254TRLO0
227	76.44	XLON	11:01:17	00185619356TRLO0
5,714	76.44	XLON	11:01:17	00185619357TRLO0
5,422	76.36	XLON	11:02:54	00185619445TRLO0
984	76.34	XLON	11:03:34	00185619502TRLO0
4,760	76.34	XLON	11:03:34	00185619503TRLO0
4,768	76.26	XLON	11:04:41	00185619598TRLO0
993	76.26	XLON	11:04:41	00185619599TRLO0
6,110	76.24	XLON	11:05:54	00185619684TRLO0
1,851	76.16	XLON	11:07:21	00185619749TRLO0
4,325	76.16	XLON	11:07:22	00185619751TRLO0
5,840	76.12	XLON	11:08:59	00185619825TRLO0
453	76.12	XLON	11:08:59	00185619826TRLO0
6,213	76.10	XLON	11:09:48	00185619867TRLO0
6,426	76.04	XLON	11:10:13	00185619877TRLO0
3,534	76.00	XLON	11:11:47	00185619965TRLO0
6,130	76.12	XLON	11:15:47	00185620156TRLO0
4,629	76.10	XLON	11:20:06	00185620342TRLO0
1,294	76.10	XLON	11:20:06	00185620343TRLO0
4,127	76.02	XLON	11:22:22	00185620466TRLO0
2,232	76.02	XLON	11:22:22	00185620467TRLO0
5,409	76.02	XLON	11:24:16	00185620621TRLO0
464	76.02	XLON	11:25:05	00185620669TRLO0
5,621	76.00	XLON	11:27:36	00185620794TRLO0
5,884	76.02	XLON	11:29:23	00185620873TRLO0
6,546	76.10	XLON	11:29:54	00185620905TRLO0
6,518	76.12	XLON	11:37:45	00185621295TRLO0
6,117	76.10	XLON	11:38:42	00185621339TRLO0
5,978	76.12	XLON	11:43:15	00185621660TRLO0
2,386	76.08	XLON	11:45:44	00185621793TRLO0
3,092	76.08	XLON	11:45:44	00185621794TRLO0
6,088	76.02	XLON	11:46:19	00185621822TRLO0
6,429	75.98	XLON	11:47:11	00185621910TRLO0
6,263	75.94	XLON	11:50:08	00185622057TRLO0
5,845	75.88	XLON	11:55:09	00185622297TRLO0
5,866	76.12	XLON	11:57:10	00185622384TRLO0
6,117	76.16	XLON	12:05:05	00185622804TRLO0
1,837	76.10	XLON	12:07:22	00185622956TRLO0
4,468	76.10	XLON	12:09:33	00185623049TRLO0
50	76.10	XLON	12:10:05	00185623067TRLO0
5,596	76.12	XLON	12:12:08	00185623150TRLO0
741	76.12	XLON	12:12:08	00185623151TRLO0
178	76.06	XLON	12:12:36	00185623181TRLO0
6,396	76.06	XLON	12:12:36	00185623182TRLO0
5,263	76.08	XLON	12:17:52	00185623498TRLO0
1,009	76.08	XLON	12:17:52	00185623499TRLO0
6,411	76.02	XLON	12:19:13	00185623573TRLO0
6,025	75.94	XLON	12:21:13	00185623679TRLO0
5,626	76.02	XLON	12:25:33	00185623871TRLO0
158	76.02	XLON	12:26:45	00185623919TRLO0
5,729	75.98	XLON	12:28:31	00185624003TRLO0
1,792	76.02	XLON	12:28:41	00185624022TRLO0
5,791	76.28	XLON	12:34:37	00185624414TRLO0
5,759	76.26	XLON	12:34:38	00185624419TRLO0
5,312	76.18	XLON	12:37:21	00185624567TRLO0
903	76.18	XLON	12:37:21	00185624568TRLO0
6,588	76.10	XLON	12:38:25	00185624625TRLO0
5,400	76.14	XLON	12:42:22	00185624802TRLO0
930	76.14	XLON	12:42:22	00185624803TRLO0
6,196	76.48	XLON	12:47:49	00185625161TRLO0
6,388	76.64	XLON	12:48:21	00185625188TRLO0
4,149	76.80	XLON	12:48:33	00185625195TRLO0
1,293	76.80	XLON	12:48:33	00185625196TRLO0
6,379	76.72	XLON	12:50:31	00185625311TRLO0
47	76.66	XLON	12:52:31	00185625390TRLO0
5,810	76.66	XLON	12:52:31	00185625391TRLO0
6,593	76.64	XLON	12:53:04	00185625413TRLO0
6,490	76.64	XLON	12:55:24	00185625563TRLO0
6,464	76.60	XLON	12:59:55	00185625762TRLO0
5,499	76.54	XLON	13:01:00	00185625817TRLO0
5,890	76.64	XLON	13:03:22	00185625924TRLO0
1,239	76.56	XLON	13:05:23	00185626043TRLO0
5,301	76.56	XLON	13:05:23	00185626044TRLO0
4,115	76.54	XLON	13:05:25	00185626050TRLO0
1,337	76.54	XLON	13:05:25	00185626051TRLO0
6,560	76.54	XLON	13:07:40	00185626164TRLO0
473	76.50	XLON	13:11:14	00185626304TRLO0
6,042	76.50	XLON	13:11:14	00185626305TRLO0
2,325	76.52	XLON	13:11:33	00185626315TRLO0
3,122	76.52	XLON	13:11:33	00185626316TRLO0
2,801	76.48	XLON	13:11:34	00185626318TRLO0
2,666	76.48	XLON	13:11:34	00185626319TRLO0
6,514	76.48	XLON	13:12:40	00185626372TRLO0
6,206	76.42	XLON	13:14:12	00185626444TRLO0
6,012	76.56	XLON	13:16:05	00185626549TRLO0
5,294	76.54	XLON	13:17:15	00185626595TRLO0
5,187	76.92	XLON	13:20:54	00185626726TRLO0
346	76.92	XLON	13:20:54	00185626727TRLO0
6,512	76.88	XLON	13:26:04	00185627031TRLO0
5,646	76.82	XLON	13:26:06	00185627035TRLO0
6,242	76.72	XLON	13:27:46	00185627097TRLO0
5,920	76.88	XLON	13:31:05	00185627316TRLO0
5,563	76.80	XLON	13:31:25	00185627335TRLO0
5,875	76.74	XLON	13:31:34	00185627343TRLO0
5,565	76.68	XLON	13:32:03	00185627379TRLO0
5,803	77.04	XLON	13:36:24	00185627662TRLO0
4,123	77.06	XLON	13:36:34	00185627671TRLO0
2,152	77.06	XLON	13:36:34	00185627672TRLO0
6,464	77.06	XLON	13:38:07	00185627744TRLO0
6,493	77.00	XLON	13:38:39	00185627771TRLO0
5,652	76.88	XLON	13:42:26	00185627922TRLO0
376	76.88	XLON	13:42:26	00185627923TRLO0
4,279	76.94	XLON	13:45:39	00185628085TRLO0
1,823	76.94	XLON	13:45:39	00185628086TRLO0
3,218	76.90	XLON	13:47:42	00185628182TRLO0
2,849	76.90	XLON	13:47:42	00185628183TRLO0
6,285	76.90	XLON	13:53:59	00185628478TRLO0
6,525	77.16	XLON	13:56:58	00185628682TRLO0
6,086	77.10	XLON	13:59:42	00185628807TRLO0
6,002	76.96	XLON	14:03:51	00185629050TRLO0
4,483	76.94	XLON	14:04:55	00185629119TRLO0
1,769	76.94	XLON	14:04:55	00185629120TRLO0
6,490	76.90	XLON	14:05:34	00185629156TRLO0
6,045	76.86	XLON	14:06:28	00185629217TRLO0
5,932	76.92	XLON	14:11:55	00185629467TRLO0
6,035	77.06	XLON	14:18:40	00185629825TRLO0
5,890	77.08	XLON	14:20:20	00185629901TRLO0
5,590	77.02	XLON	14:21:29	00185629944TRLO0
6,080	77.02	XLON	14:22:50	00185630010TRLO0
6,567	77.00	XLON	14:23:59	00185630072TRLO0
6,238	77.26	XLON	14:32:06	00185630692TRLO0
3,422	77.20	XLON	14:32:21	00185630711TRLO0
2,449	77.20	XLON	14:32:21	00185630712TRLO0
5,902	77.34	XLON	14:39:20	00185631342TRLO0
5,687	77.32	XLON	14:39:38	00185631385TRLO0
2,693	77.26	XLON	14:40:01	00185631421TRLO0
3,435	77.26	XLON	14:40:01	00185631422TRLO0
5,475	77.18	XLON	14:40:40	00185631492TRLO0
5,634	77.28	XLON	14:46:04	00185631989TRLO0
4,446	77.34	XLON	14:50:08	00185632283TRLO0
1,338	77.34	XLON	14:51:00	00185632332TRLO0
6,527	77.24	XLON	14:51:02	00185632335TRLO0
5,849	77.20	XLON	14:52:15	00185632397TRLO0
6,300	77.32	XLON	14:57:14	00185633428TRLO0
4,578	77.24	XLON	14:57:45	00185633565TRLO0
1,608	77.24	XLON	14:57:45	00185633566TRLO0
6,483	77.26	XLON	15:00:32	00185634019TRLO0
3,685	77.20	XLON	15:03:38	00185634466TRLO0
2,091	77.20	XLON	15:03:42	00185634473TRLO0
5,815	77.22	XLON	15:04:04	00185634520TRLO0
6,549	77.20	XLON	15:04:07	00185634521TRLO0
5,543	77.22	XLON	15:10:01	00185635240TRLO0
3,098	77.20	XLON	15:10:06	00185635246TRLO0
626	77.20	XLON	15:11:18	00185635369TRLO0
1,954	77.20	XLON	15:11:18	00185635370TRLO0
2,416	77.16	XLON	15:12:02	00185635438TRLO0
3,968	77.16	XLON	15:12:02	00185635439TRLO0
5,574	77.12	XLON	15:13:42	00185635666TRLO0
6,326	77.12	XLON	15:14:47	00185635769TRLO0
3,549	77.14	XLON	15:15:35	00185635851TRLO0
2,269	77.14	XLON	15:15:35	00185635852TRLO0
5,930	77.20	XLON	15:18:08	00185636158TRLO0
5,903	77.22	XLON	15:22:52	00185636568TRLO0
5,661	77.22	XLON	15:25:01	00185636718TRLO0
5,592	77.28	XLON	15:29:04	00185637047TRLO0
6,309	77.26	XLON	15:29:56	00185637114TRLO0
6,061	77.20	XLON	15:31:07	00185637217TRLO0
6,310	77.18	XLON	15:32:00	00185637299TRLO0
3,940	77.20	XLON	15:37:49	00185637808TRLO0
2,050	77.20	XLON	15:37:49	00185637809TRLO0
5,920	77.22	XLON	15:39:40	00185638014TRLO0
19	77.18	XLON	15:40:37	00185638079TRLO0
5,824	77.18	XLON	15:40:37	00185638080TRLO0
5,961	77.24	XLON	15:44:52	00185638362TRLO0
6,526	77.26	XLON	15:45:35	00185638423TRLO0
6,480	77.26	XLON	15:46:51	00185638612TRLO0
5,931	77.30	XLON	15:48:17	00185638735TRLO0
5,649	77.24	XLON	15:50:55	00185639012TRLO0
6,207	77.38	XLON	15:55:36	00185639479TRLO0
6,190	77.34	XLON	15:55:44	00185639488TRLO0
5,911	77.32	XLON	15:56:24	00185639554TRLO0
5,572	77.30	XLON	15:57:27	00185639624TRLO0
6,234	77.34	XLON	16:01:02	00185639879TRLO0
5,829	77.30	XLON	16:04:18	00185640200TRLO0
6,061	77.24	XLON	16:06:02	00185640399TRLO0
3,999	77.22	XLON	16:08:28	00185640604TRLO0
2,249	77.22	XLON	16:08:28	00185640605TRLO0
5,834	77.22	XLON	16:12:13	00185640967TRLO0
3,943	77.20	XLON	16:12:26	00185640983TRLO0
1,713	77.20	XLON	16:12:26	00185640984TRLO0
5,699	77.20	XLON	16:13:59	00185641098TRLO0
2,870	77.28	XLON	16:15:47	00185641252TRLO0
3,284	77.28	XLON	16:15:47	00185641253TRLO0
5,971	77.22	XLON	16:15:57	00185641310TRLO0
1,217	77.20	XLON	16:16:07	00185641329TRLO0
4,265	77.20	XLON	16:16:07	00185641330TRLO0
5,846	77.20	XLON	16:18:50	00185641638TRLO0
6,060	77.14	XLON	16:20:02	00185641819TRLO0
5,552	77.12	XLON	16:20:44	00185641913TRLO0
700	77.12	XLON	16:22:02	00185642105TRLO0
6,015	77.18	XLON	16:23:45	00185642263TRLO0
5,754	77.20	XLON	16:25:31	00185642539TRLO0
5,573	77.20	XLON	16:25:58	00185642607TRLO0
6,131	77.18	XLON	16:26:06	00185642629TRLO0
5,796	77.14	XLON	16:26:45	00185642696TRLO0
6,316	77.16	XLON	16:27:58	00185642923TRLO0
6,518	77.12	XLON	16:28:03	00185642935TRLO0
2,967	77.10	XLON	16:29:17	00185643161TRLO0
2,499	77.10	XLON	16:29:18	00185643163TRLO0
2,871	77.10	XLON	16:29:31	00185643222TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: [phone]
FGS Global Rollo Head Jenny Davey James Thompson	Tel: [phone]

 

END