Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
18 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
18 November 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
2,000,000 |
|
Highest price paid per share (p) |
77.62 |
|
Lowest price paid per share (p) |
76.08 |
|
Volume weighted average price paid per share (p) |
76.86 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,993,349,675 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
76.86 |
2,000,000 |
76.08 |
77.62 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,390 |
76.26 |
XLON |
08:00:32 |
00185199080TRLO0 |
|
5,398 |
76.08 |
XLON |
08:00:36 |
00185199260TRLO0 |
|
4,797 |
76.40 |
XLON |
08:01:04 |
00185199437TRLO0 |
|
846 |
76.40 |
XLON |
08:01:04 |
00185199438TRLO0 |
|
6,179 |
77.02 |
XLON |
08:02:08 |
00185199682TRLO0 |
|
6,009 |
77.02 |
XLON |
08:03:56 |
00185200093TRLO0 |
|
5,256 |
77.00 |
XLON |
08:06:04 |
00185200555TRLO0 |
|
2,858 |
77.16 |
XLON |
08:08:58 |
00185200940TRLO0 |
|
2,433 |
77.16 |
XLON |
08:08:58 |
00185200941TRLO0 |
|
5,982 |
77.06 |
XLON |
08:09:01 |
00185200950TRLO0 |
|
5,493 |
76.98 |
XLON |
08:10:15 |
00185201088TRLO0 |
|
5,812 |
76.84 |
XLON |
08:10:33 |
00185201116TRLO0 |
|
3,747 |
76.80 |
XLON |
08:10:54 |
00185201160TRLO0 |
|
2,373 |
76.80 |
XLON |
08:10:54 |
00185201161TRLO0 |
|
5,844 |
76.74 |
XLON |
08:11:00 |
00185201170TRLO0 |
|
1,290 |
76.76 |
XLON |
08:11:35 |
00185201229TRLO0 |
|
4,471 |
76.76 |
XLON |
08:11:35 |
00185201230TRLO0 |
|
3,086 |
76.64 |
XLON |
08:11:38 |
00185201232TRLO0 |
|
5,852 |
76.68 |
XLON |
08:11:56 |
00185201277TRLO0 |
|
5,976 |
76.76 |
XLON |
08:13:50 |
00185201510TRLO0 |
|
6,326 |
76.54 |
XLON |
08:14:20 |
00185201586TRLO0 |
|
1,983 |
76.36 |
XLON |
08:15:08 |
00185201695TRLO0 |
|
3,415 |
76.36 |
XLON |
08:15:08 |
00185201696TRLO0 |
|
5,836 |
76.24 |
XLON |
08:15:57 |
00185201766TRLO0 |
|
1,969 |
76.12 |
XLON |
08:16:44 |
00185201828TRLO0 |
|
3,781 |
76.12 |
XLON |
08:16:44 |
00185201829TRLO0 |
|
4,046 |
76.18 |
XLON |
08:17:11 |
00185201872TRLO0 |
|
1,153 |
76.18 |
XLON |
08:17:11 |
00185201873TRLO0 |
|
922 |
76.18 |
XLON |
08:17:11 |
00185201874TRLO0 |
|
6,107 |
76.32 |
XLON |
08:18:31 |
00185202022TRLO0 |
|
6,187 |
76.36 |
XLON |
08:18:48 |
00185202063TRLO0 |
|
5,754 |
76.52 |
XLON |
08:20:31 |
00185202279TRLO0 |
|
3,435 |
76.40 |
XLON |
08:21:06 |
00185202376TRLO0 |
|
2,020 |
76.40 |
XLON |
08:21:06 |
00185202377TRLO0 |
|
5,367 |
76.50 |
XLON |
08:21:50 |
00185202459TRLO0 |
|
6,276 |
76.76 |
XLON |
08:24:56 |
00185202796TRLO0 |
|
6,308 |
76.52 |
XLON |
08:24:59 |
00185202800TRLO0 |
|
5,456 |
76.44 |
XLON |
08:25:31 |
00185202884TRLO0 |
|
6,234 |
76.50 |
XLON |
08:29:30 |
00185203207TRLO0 |
|
1,815 |
76.88 |
XLON |
08:31:06 |
00185203524TRLO0 |
|
2,100 |
76.94 |
XLON |
08:33:25 |
00185203925TRLO0 |
|
5,824 |
77.56 |
XLON |
08:39:04 |
00185204825TRLO0 |
|
6,375 |
77.62 |
XLON |
08:39:48 |
00185204894TRLO0 |
|
5,947 |
77.54 |
XLON |
08:39:54 |
00185204903TRLO0 |
|
5,605 |
77.58 |
XLON |
08:43:24 |
00185205264TRLO0 |
|
5,663 |
77.48 |
XLON |
08:44:57 |
00185205420TRLO0 |
|
5,651 |
77.48 |
XLON |
08:45:02 |
00185205423TRLO0 |
|
5,553 |
77.44 |
XLON |
08:45:39 |
00185205458TRLO0 |
|
2,367 |
77.40 |
XLON |
08:47:05 |
00185205542TRLO0 |
|
2,974 |
77.40 |
XLON |
08:47:05 |
00185205543TRLO0 |
|
6,330 |
77.26 |
XLON |
08:49:09 |
00185205820TRLO0 |
|
3,135 |
77.18 |
XLON |
08:49:27 |
00185205864TRLO0 |
|
2,580 |
77.18 |
XLON |
08:55:40 |
00185206391TRLO0 |
|
5,401 |
77.36 |
XLON |
08:57:29 |
00185206535TRLO0 |
|
5,469 |
77.46 |
XLON |
09:01:26 |
00185206903TRLO0 |
|
6,342 |
77.40 |
XLON |
09:06:58 |
00185207321TRLO0 |
|
5,897 |
77.44 |
XLON |
09:12:38 |
00185207732TRLO0 |
|
2,963 |
77.40 |
XLON |
09:14:26 |
00185207855TRLO0 |
|
3,132 |
77.40 |
XLON |
09:14:26 |
00185207856TRLO0 |
|
1,609 |
77.32 |
XLON |
09:18:28 |
00185208133TRLO0 |
|
4,564 |
77.32 |
XLON |
09:18:28 |
00185208134TRLO0 |
|
944 |
77.24 |
XLON |
09:18:33 |
00185208146TRLO0 |
|
855 |
77.24 |
XLON |
09:18:33 |
00185208147TRLO0 |
|
2,376 |
77.24 |
XLON |
09:18:33 |
00185208148TRLO0 |
|
1 |
77.24 |
XLON |
09:18:33 |
00185208149TRLO0 |
|
1,100 |
77.24 |
XLON |
09:18:33 |
00185208150TRLO0 |
|
1,232 |
77.06 |
XLON |
09:20:20 |
00185208359TRLO0 |
|
4,165 |
77.06 |
XLON |
09:20:20 |
00185208360TRLO0 |
|
5,831 |
77.08 |
XLON |
09:22:58 |
00185208559TRLO0 |
|
728 |
77.06 |
XLON |
09:24:39 |
00185208669TRLO0 |
|
5,446 |
77.06 |
XLON |
09:24:39 |
00185208670TRLO0 |
|
3,176 |
77.04 |
XLON |
09:26:06 |
00185208756TRLO0 |
|
2,376 |
77.04 |
XLON |
09:26:06 |
00185208757TRLO0 |
|
728 |
77.04 |
XLON |
09:28:33 |
00185208948TRLO0 |
|
5,264 |
77.04 |
XLON |
09:28:34 |
00185208950TRLO0 |
|
4,173 |
77.00 |
XLON |
09:30:00 |
00185209047TRLO0 |
|
1,138 |
77.00 |
XLON |
09:30:00 |
00185209048TRLO0 |
|
2,036 |
76.96 |
XLON |
09:30:22 |
00185209101TRLO0 |
|
4,330 |
76.96 |
XLON |
09:30:22 |
00185209102TRLO0 |
|
4,762 |
76.94 |
XLON |
09:30:40 |
00185209160TRLO0 |
|
904 |
76.94 |
XLON |
09:30:40 |
00185209161TRLO0 |
|
1,332 |
77.00 |
XLON |
09:32:02 |
00185209246TRLO0 |
|
1,112 |
77.00 |
XLON |
09:32:02 |
00185209247TRLO0 |
|
3,141 |
77.00 |
XLON |
09:32:02 |
00185209248TRLO0 |
|
1,847 |
77.02 |
XLON |
09:32:02 |
00185209249TRLO0 |
|
2,474 |
77.02 |
XLON |
09:32:02 |
00185209250TRLO0 |
|
1,350 |
77.02 |
XLON |
09:32:02 |
00185209251TRLO0 |
|
5,402 |
77.08 |
XLON |
09:34:51 |
00185209408TRLO0 |
|
5,980 |
77.02 |
XLON |
09:35:50 |
00185209503TRLO0 |
|
5,687 |
76.96 |
XLON |
09:37:11 |
00185209612TRLO0 |
|
5,540 |
76.90 |
XLON |
09:37:15 |
00185209626TRLO0 |
|
5,285 |
76.92 |
XLON |
09:40:13 |
00185209826TRLO0 |
|
799 |
76.90 |
XLON |
09:43:50 |
00185210054TRLO0 |
|
4,773 |
76.90 |
XLON |
09:43:50 |
00185210055TRLO0 |
|
5,543 |
76.82 |
XLON |
09:47:54 |
00185210350TRLO0 |
|
5,296 |
77.00 |
XLON |
09:54:09 |
00185210716TRLO0 |
|
5,614 |
76.98 |
XLON |
09:55:17 |
00185210774TRLO0 |
|
1,676 |
76.96 |
XLON |
09:55:18 |
00185210775TRLO0 |
|
3,809 |
76.96 |
XLON |
09:55:18 |
00185210776TRLO0 |
|
5,528 |
77.06 |
XLON |
09:57:04 |
00185210882TRLO0 |
|
5,399 |
77.50 |
XLON |
09:59:03 |
00185211047TRLO0 |
|
2,851 |
77.42 |
XLON |
09:59:04 |
00185211052TRLO0 |
|
2,534 |
77.42 |
XLON |
09:59:04 |
00185211053TRLO0 |
|
5,401 |
77.38 |
XLON |
09:59:27 |
00185211077TRLO0 |
|
2,315 |
77.32 |
XLON |
09:59:36 |
00185211086TRLO0 |
|
3,394 |
77.32 |
XLON |
09:59:36 |
00185211087TRLO0 |
|
5,757 |
77.28 |
XLON |
09:59:49 |
00185211107TRLO0 |
|
6,214 |
77.22 |
XLON |
10:00:09 |
00185211138TRLO0 |
|
3,876 |
77.18 |
XLON |
10:01:55 |
00185211284TRLO0 |
|
2,456 |
77.18 |
XLON |
10:01:55 |
00185211285TRLO0 |
|
5,824 |
77.16 |
XLON |
10:06:01 |
00185211517TRLO0 |
|
5,525 |
77.14 |
XLON |
10:06:33 |
00185211554TRLO0 |
|
5,851 |
77.14 |
XLON |
10:06:36 |
00185211558TRLO0 |
|
2,915 |
77.22 |
XLON |
10:07:26 |
00185211611TRLO0 |
|
3,043 |
77.22 |
XLON |
10:07:26 |
00185211612TRLO0 |
|
5,562 |
77.16 |
XLON |
10:08:04 |
00185211650TRLO0 |
|
5,992 |
77.16 |
XLON |
10:09:36 |
00185211755TRLO0 |
|
4,030 |
77.16 |
XLON |
10:10:02 |
00185211780TRLO0 |
|
1,608 |
77.16 |
XLON |
10:10:02 |
00185211781TRLO0 |
|
6,178 |
77.16 |
XLON |
10:11:15 |
00185211883TRLO0 |
|
5,990 |
77.12 |
XLON |
10:13:03 |
00185212082TRLO0 |
|
6,329 |
77.04 |
XLON |
10:13:22 |
00185212128TRLO0 |
|
5,380 |
77.04 |
XLON |
10:13:25 |
00185212136TRLO0 |
|
112 |
77.02 |
XLON |
10:13:45 |
00185212156TRLO0 |
|
4,105 |
77.02 |
XLON |
10:13:45 |
00185212157TRLO0 |
|
1,424 |
77.02 |
XLON |
10:13:45 |
00185212158TRLO0 |
|
5,754 |
76.92 |
XLON |
10:13:50 |
00185212168TRLO0 |
|
5,962 |
76.84 |
XLON |
10:16:31 |
00185212406TRLO0 |
|
5,479 |
76.72 |
XLON |
10:23:32 |
00185213108TRLO0 |
|
1,480 |
76.96 |
XLON |
10:25:57 |
00185213334TRLO0 |
|
4,518 |
76.96 |
XLON |
10:25:57 |
00185213335TRLO0 |
|
5,537 |
76.92 |
XLON |
10:28:19 |
00185213485TRLO0 |
|
5,468 |
76.94 |
XLON |
10:31:18 |
00185213811TRLO0 |
|
4,629 |
77.02 |
XLON |
10:32:19 |
00185213909TRLO0 |
|
1,568 |
77.02 |
XLON |
10:32:19 |
00185213910TRLO0 |
|
4,618 |
77.02 |
XLON |
10:33:46 |
00185214024TRLO0 |
|
899 |
77.02 |
XLON |
10:33:46 |
00185214025TRLO0 |
|
5,680 |
77.00 |
XLON |
10:34:56 |
00185214115TRLO0 |
|
6,209 |
77.06 |
XLON |
10:37:59 |
00185214319TRLO0 |
|
5,314 |
77.02 |
XLON |
10:38:52 |
00185214377TRLO0 |
|
4,701 |
77.00 |
XLON |
10:39:03 |
00185214396TRLO0 |
|
1,017 |
77.00 |
XLON |
10:39:03 |
00185214397TRLO0 |
|
6,374 |
76.90 |
XLON |
10:43:21 |
00185214739TRLO0 |
|
1,327 |
76.88 |
XLON |
10:45:51 |
00185214999TRLO0 |
|
4,269 |
76.88 |
XLON |
10:45:51 |
00185215000TRLO0 |
|
646 |
76.94 |
XLON |
10:47:35 |
00185215216TRLO0 |
|
5,593 |
76.94 |
XLON |
10:47:35 |
00185215217TRLO0 |
|
4,217 |
76.94 |
XLON |
10:49:21 |
00185215341TRLO0 |
|
1,585 |
76.94 |
XLON |
10:49:21 |
00185215342TRLO0 |
|
5,697 |
76.90 |
XLON |
10:49:43 |
00185215371TRLO0 |
|
6,358 |
76.92 |
XLON |
10:51:38 |
00185215546TRLO0 |
|
5,790 |
77.00 |
XLON |
10:54:26 |
00185215801TRLO0 |
|
5,979 |
76.92 |
XLON |
10:54:51 |
00185215837TRLO0 |
|
5,963 |
77.02 |
XLON |
10:56:15 |
00185215960TRLO0 |
|
5,771 |
77.02 |
XLON |
10:57:42 |
00185216093TRLO0 |
|
5,975 |
76.92 |
XLON |
11:01:41 |
00185216380TRLO0 |
|
6,015 |
76.96 |
XLON |
11:02:37 |
00185216451TRLO0 |
|
5,872 |
77.02 |
XLON |
11:05:01 |
00185216578TRLO0 |
|
257 |
77.02 |
XLON |
11:05:01 |
00185216579TRLO0 |
|
5,598 |
76.94 |
XLON |
11:07:23 |
00185216725TRLO0 |
|
6,374 |
76.88 |
XLON |
11:08:35 |
00185216822TRLO0 |
|
5,510 |
76.84 |
XLON |
11:11:07 |
00185216924TRLO0 |
|
5,241 |
76.86 |
XLON |
11:11:25 |
00185216941TRLO0 |
|
5,369 |
76.84 |
XLON |
11:12:35 |
00185217004TRLO0 |
|
5,596 |
76.76 |
XLON |
11:13:14 |
00185217045TRLO0 |
|
4,574 |
76.72 |
XLON |
11:14:19 |
00185217174TRLO0 |
|
1,334 |
76.72 |
XLON |
11:14:19 |
00185217175TRLO0 |
|
5,299 |
76.72 |
XLON |
11:16:29 |
00185217314TRLO0 |
|
5,933 |
76.78 |
XLON |
11:17:26 |
00185217381TRLO0 |
|
622 |
76.74 |
XLON |
11:21:26 |
00185217672TRLO0 |
|
5,123 |
76.74 |
XLON |
11:21:26 |
00185217673TRLO0 |
|
6,179 |
76.74 |
XLON |
11:21:55 |
00185217709TRLO0 |
|
181 |
76.74 |
XLON |
11:22:20 |
00185217738TRLO0 |
|
2,325 |
76.78 |
XLON |
11:23:39 |
00185217903TRLO0 |
|
3,070 |
76.78 |
XLON |
11:23:39 |
00185217904TRLO0 |
|
5,609 |
76.84 |
XLON |
11:24:00 |
00185217966TRLO0 |
|
5,858 |
76.92 |
XLON |
11:26:29 |
00185218186TRLO0 |
|
5,384 |
76.98 |
XLON |
11:27:30 |
00185218255TRLO0 |
|
5,396 |
77.06 |
XLON |
11:30:31 |
00185218397TRLO0 |
|
815 |
77.06 |
XLON |
11:30:31 |
00185218398TRLO0 |
|
5,528 |
77.08 |
XLON |
11:30:31 |
00185218399TRLO0 |
|
5,235 |
77.00 |
XLON |
11:32:06 |
00185218484TRLO0 |
|
6,162 |
77.00 |
XLON |
11:37:48 |
00185218855TRLO0 |
|
6,291 |
76.90 |
XLON |
11:38:00 |
00185218871TRLO0 |
|
5,474 |
76.92 |
XLON |
11:40:24 |
00185219003TRLO0 |
|
211 |
76.92 |
XLON |
11:40:24 |
00185219004TRLO0 |
|
5,436 |
76.88 |
XLON |
11:43:59 |
00185219197TRLO0 |
|
5,340 |
76.90 |
XLON |
11:46:23 |
00185219323TRLO0 |
|
6,347 |
76.96 |
XLON |
11:49:35 |
00185219497TRLO0 |
|
5,916 |
76.84 |
XLON |
11:52:54 |
00185219684TRLO0 |
|
1,968 |
77.02 |
XLON |
11:55:02 |
00185219819TRLO0 |
|
4,363 |
77.02 |
XLON |
11:55:02 |
00185219820TRLO0 |
|
5,932 |
76.96 |
XLON |
11:57:01 |
00185219944TRLO0 |
|
6,188 |
76.90 |
XLON |
11:59:44 |
00185220097TRLO0 |
|
6,385 |
76.98 |
XLON |
11:59:59 |
00185220119TRLO0 |
|
5,717 |
76.98 |
XLON |
12:00:59 |
00185220163TRLO0 |
|
5,767 |
76.90 |
XLON |
12:02:47 |
00185220264TRLO0 |
|
5,856 |
77.18 |
XLON |
12:03:13 |
00185220304TRLO0 |
|
4,457 |
77.10 |
XLON |
12:04:00 |
00185220341TRLO0 |
|
1,047 |
77.10 |
XLON |
12:04:00 |
00185220342TRLO0 |
|
110 |
77.10 |
XLON |
12:04:00 |
00185220343TRLO0 |
|
6,031 |
77.00 |
XLON |
12:04:50 |
00185220393TRLO0 |
|
5,880 |
76.90 |
XLON |
12:05:36 |
00185220431TRLO0 |
|
5,000 |
76.96 |
XLON |
12:07:25 |
00185220530TRLO0 |
|
5,352 |
77.00 |
XLON |
12:07:36 |
00185220540TRLO0 |
|
5,682 |
77.02 |
XLON |
12:08:22 |
00185220582TRLO0 |
|
5,602 |
76.98 |
XLON |
12:09:00 |
00185220615TRLO0 |
|
6,113 |
77.10 |
XLON |
12:15:07 |
00185221098TRLO0 |
|
5,355 |
76.98 |
XLON |
12:15:11 |
00185221101TRLO0 |
|
6,183 |
77.00 |
XLON |
12:15:40 |
00185221116TRLO0 |
|
5,652 |
76.96 |
XLON |
12:16:21 |
00185221160TRLO0 |
|
5,346 |
77.00 |
XLON |
12:16:29 |
00185221170TRLO0 |
|
5,784 |
76.98 |
XLON |
12:17:29 |
00185221224TRLO0 |
|
5,556 |
77.02 |
XLON |
12:19:58 |
00185221339TRLO0 |
|
6,133 |
77.00 |
XLON |
12:20:11 |
00185221364TRLO0 |
|
5,738 |
77.00 |
XLON |
12:20:22 |
00185221376TRLO0 |
|
105 |
77.08 |
XLON |
12:21:21 |
00185221424TRLO0 |
|
3,310 |
77.08 |
XLON |
12:21:30 |
00185221435TRLO0 |
|
2,116 |
77.08 |
XLON |
12:25:41 |
00185221653TRLO0 |
|
5,524 |
77.06 |
XLON |
12:28:23 |
00185221744TRLO0 |
|
5,372 |
77.04 |
XLON |
12:28:34 |
00185221750TRLO0 |
|
6,233 |
77.00 |
XLON |
12:28:57 |
00185221758TRLO0 |
|
5,604 |
76.96 |
XLON |
12:30:42 |
00185221896TRLO0 |
|
5,610 |
76.90 |
XLON |
12:32:24 |
00185222008TRLO0 |
|
5,898 |
76.86 |
XLON |
12:32:29 |
00185222009TRLO0 |
|
5,277 |
76.80 |
XLON |
12:34:29 |
00185222125TRLO0 |
|
5,870 |
76.90 |
XLON |
12:37:20 |
00185222358TRLO0 |
|
5,320 |
76.90 |
XLON |
12:38:15 |
00185222427TRLO0 |
|
6,249 |
76.86 |
XLON |
12:40:17 |
00185222783TRLO0 |
|
5,872 |
76.44 |
XLON |
12:44:58 |
00185223002TRLO0 |
|
6,066 |
76.20 |
XLON |
12:46:38 |
00185223145TRLO0 |
|
5,415 |
76.24 |
XLON |
12:46:53 |
00185223158TRLO0 |
|
6,167 |
76.20 |
XLON |
12:47:15 |
00185223167TRLO0 |
|
5,871 |
76.20 |
XLON |
12:47:17 |
00185223168TRLO0 |
|
5,859 |
76.22 |
XLON |
12:47:26 |
00185223175TRLO0 |
|
5,655 |
76.22 |
XLON |
12:47:27 |
00185223176TRLO0 |
|
6,116 |
76.22 |
XLON |
12:47:41 |
00185223183TRLO0 |
|
5,595 |
76.22 |
XLON |
12:48:26 |
00185223250TRLO0 |
|
5,981 |
76.20 |
XLON |
12:48:32 |
00185223261TRLO0 |
|
6,198 |
76.20 |
XLON |
12:48:33 |
00185223273TRLO0 |
|
5,692 |
76.20 |
XLON |
12:49:11 |
00185223331TRLO0 |
|
5,922 |
76.20 |
XLON |
12:49:13 |
00185223341TRLO0 |
|
5,668 |
76.22 |
XLON |
12:50:57 |
00185223448TRLO0 |
|
2,803 |
76.54 |
XLON |
12:51:10 |
00185223454TRLO0 |
|
3,317 |
76.54 |
XLON |
12:51:10 |
00185223455TRLO0 |
|
6,271 |
76.58 |
XLON |
12:57:46 |
00185223865TRLO0 |
|
1,926 |
76.68 |
XLON |
13:00:01 |
00185224039TRLO0 |
|
4,037 |
76.68 |
XLON |
13:00:01 |
00185224040TRLO0 |
|
5,459 |
76.80 |
XLON |
13:04:48 |
00185224331TRLO0 |
|
6,163 |
76.80 |
XLON |
13:07:33 |
00185224453TRLO0 |
|
5,386 |
76.76 |
XLON |
13:07:34 |
00185224454TRLO0 |
|
5,395 |
76.72 |
XLON |
13:12:28 |
00185224679TRLO0 |
|
433 |
76.72 |
XLON |
13:12:28 |
00185224680TRLO0 |
|
5,958 |
76.66 |
XLON |
13:13:37 |
00185224764TRLO0 |
|
5,378 |
76.80 |
XLON |
13:13:51 |
00185224770TRLO0 |
|
2,759 |
77.00 |
XLON |
13:16:26 |
00185224902TRLO0 |
|
3,117 |
77.00 |
XLON |
13:16:26 |
00185224903TRLO0 |
|
5,273 |
76.92 |
XLON |
13:16:54 |
00185224924TRLO0 |
|
6,331 |
76.88 |
XLON |
13:23:40 |
00185225341TRLO0 |
|
6,346 |
76.90 |
XLON |
13:24:56 |
00185225419TRLO0 |
|
5,571 |
76.98 |
XLON |
13:27:04 |
00185225527TRLO0 |
|
6,318 |
76.92 |
XLON |
13:29:34 |
00185225655TRLO0 |
|
6,302 |
77.06 |
XLON |
13:31:50 |
00185225814TRLO0 |
|
5,953 |
76.98 |
XLON |
13:33:29 |
00185225891TRLO0 |
|
6,103 |
76.94 |
XLON |
13:33:54 |
00185225909TRLO0 |
|
5,237 |
76.88 |
XLON |
13:34:07 |
00185225919TRLO0 |
|
5,502 |
76.90 |
XLON |
13:34:21 |
00185225930TRLO0 |
|
6,132 |
76.94 |
XLON |
13:35:03 |
00185225957TRLO0 |
|
5,829 |
76.88 |
XLON |
13:35:25 |
00185225970TRLO0 |
|
5,626 |
76.96 |
XLON |
13:39:25 |
00185226124TRLO0 |
|
5,449 |
76.86 |
XLON |
13:40:27 |
00185226198TRLO0 |
|
5,510 |
76.86 |
XLON |
13:41:24 |
00185226236TRLO0 |
|
5,668 |
76.92 |
XLON |
13:42:05 |
00185226283TRLO0 |
|
5,299 |
76.90 |
XLON |
13:43:11 |
00185226325TRLO0 |
|
471 |
76.88 |
XLON |
13:43:31 |
00185226333TRLO0 |
|
5,163 |
76.88 |
XLON |
13:44:32 |
00185226358TRLO0 |
|
5,840 |
76.80 |
XLON |
13:47:31 |
00185226495TRLO0 |
|
6,269 |
76.70 |
XLON |
13:48:20 |
00185226608TRLO0 |
|
5,256 |
76.70 |
XLON |
13:48:52 |
00185226645TRLO0 |
|
5,752 |
76.82 |
XLON |
13:49:50 |
00185226723TRLO0 |
|
5,568 |
76.78 |
XLON |
13:50:56 |
00185226768TRLO0 |
|
5,606 |
76.84 |
XLON |
13:53:04 |
00185226871TRLO0 |
|
5,944 |
76.92 |
XLON |
13:53:53 |
00185226895TRLO0 |
|
6,119 |
76.90 |
XLON |
13:54:47 |
00185226957TRLO0 |
|
5,389 |
76.86 |
XLON |
13:55:55 |
00185227014TRLO0 |
|
5,248 |
76.78 |
XLON |
13:57:26 |
00185227069TRLO0 |
|
5,351 |
76.76 |
XLON |
14:00:01 |
00185227197TRLO0 |
|
6,279 |
76.70 |
XLON |
14:01:46 |
00185227325TRLO0 |
|
5,231 |
76.64 |
XLON |
14:02:57 |
00185227389TRLO0 |
|
619 |
76.64 |
XLON |
14:02:57 |
00185227390TRLO0 |
|
6,064 |
76.64 |
XLON |
14:04:18 |
00185227456TRLO0 |
|
6,044 |
76.70 |
XLON |
14:05:26 |
00185227556TRLO0 |
|
6,023 |
76.82 |
XLON |
14:06:44 |
00185227664TRLO0 |
|
5,861 |
76.78 |
XLON |
14:06:50 |
00185227670TRLO0 |
|
6,116 |
76.72 |
XLON |
14:06:51 |
00185227673TRLO0 |
|
5,909 |
76.84 |
XLON |
14:10:29 |
00185227829TRLO0 |
|
6,175 |
76.80 |
XLON |
14:12:59 |
00185227983TRLO0 |
|
5,397 |
76.70 |
XLON |
14:13:54 |
00185228060TRLO0 |
|
5,323 |
76.68 |
XLON |
14:15:28 |
00185228256TRLO0 |
|
5,930 |
76.66 |
XLON |
14:17:31 |
00185228379TRLO0 |
|
5,297 |
76.64 |
XLON |
14:20:09 |
00185228572TRLO0 |
|
5,850 |
76.68 |
XLON |
14:20:55 |
00185228604TRLO0 |
|
5,295 |
76.66 |
XLON |
14:21:08 |
00185228617TRLO0 |
|
6,261 |
76.64 |
XLON |
14:23:27 |
00185228739TRLO0 |
|
5,559 |
76.66 |
XLON |
14:25:50 |
00185228866TRLO0 |
|
6,007 |
76.72 |
XLON |
14:27:11 |
00185228929TRLO0 |
|
5,606 |
76.80 |
XLON |
14:28:30 |
00185228977TRLO0 |
|
6,196 |
76.76 |
XLON |
14:29:04 |
00185229013TRLO0 |
|
5,368 |
77.20 |
XLON |
14:32:44 |
00185231292TRLO0 |
|
6,172 |
77.18 |
XLON |
14:32:46 |
00185231305TRLO0 |
|
1,509 |
77.32 |
XLON |
14:33:50 |
00185231797TRLO0 |
|
4,424 |
77.32 |
XLON |
14:33:50 |
00185231798TRLO0 |
|
5,762 |
77.42 |
XLON |
14:34:31 |
00185232066TRLO0 |
|
5,476 |
77.28 |
XLON |
14:34:44 |
00185232166TRLO0 |
|
4,810 |
77.38 |
XLON |
14:38:15 |
00185233232TRLO0 |
|
873 |
77.38 |
XLON |
14:38:15 |
00185233233TRLO0 |
|
4,243 |
77.34 |
XLON |
14:40:00 |
00185233482TRLO0 |
|
1,695 |
77.34 |
XLON |
14:40:00 |
00185233483TRLO0 |
|
5,272 |
77.22 |
XLON |
14:40:07 |
00185233510TRLO0 |
|
6,231 |
77.22 |
XLON |
14:41:09 |
00185233906TRLO0 |
|
5,826 |
77.20 |
XLON |
14:41:44 |
00185234005TRLO0 |
|
5,330 |
77.18 |
XLON |
14:43:44 |
00185234352TRLO0 |
|
2,748 |
77.24 |
XLON |
14:45:00 |
00185234613TRLO0 |
|
2,796 |
77.24 |
XLON |
14:45:00 |
00185234614TRLO0 |
|
6,144 |
77.44 |
XLON |
14:45:43 |
00185234820TRLO0 |
|
6,229 |
77.38 |
XLON |
14:46:19 |
00185234922TRLO0 |
|
5,478 |
77.34 |
XLON |
14:46:23 |
00185234948TRLO0 |
|
6,345 |
77.32 |
XLON |
14:47:22 |
00185235140TRLO0 |
|
2,416 |
77.32 |
XLON |
14:49:43 |
00185235562TRLO0 |
|
2,907 |
77.32 |
XLON |
14:49:43 |
00185235563TRLO0 |
|
5,268 |
77.22 |
XLON |
14:51:52 |
00185236027TRLO0 |
|
6,281 |
77.14 |
XLON |
14:52:13 |
00185236100TRLO0 |
|
2,372 |
77.12 |
XLON |
14:52:54 |
00185236239TRLO0 |
|
3,431 |
77.12 |
XLON |
14:52:54 |
00185236240TRLO0 |
|
4,394 |
77.16 |
XLON |
14:55:15 |
00185236588TRLO0 |
|
467 |
77.16 |
XLON |
14:55:15 |
00185236589TRLO0 |
|
1,212 |
77.16 |
XLON |
14:55:15 |
00185236590TRLO0 |
|
6,216 |
77.16 |
XLON |
14:55:28 |
00185236629TRLO0 |
|
5,339 |
77.10 |
XLON |
14:55:36 |
00185236657TRLO0 |
|
6,066 |
77.16 |
XLON |
14:57:08 |
00185236897TRLO0 |
|
157 |
77.16 |
XLON |
14:57:08 |
00185236898TRLO0 |
|
2,289 |
77.22 |
XLON |
14:57:41 |
00185237010TRLO0 |
|
2,135 |
77.22 |
XLON |
14:57:41 |
00185237011TRLO0 |
|
1,289 |
77.22 |
XLON |
14:57:41 |
00185237012TRLO0 |
|
3,348 |
77.20 |
XLON |
14:58:19 |
00185237102TRLO0 |
|
2,982 |
77.20 |
XLON |
14:58:19 |
00185237103TRLO0 |
|
1,043 |
77.12 |
XLON |
14:59:15 |
00185237281TRLO0 |
|
4,818 |
77.12 |
XLON |
14:59:15 |
00185237282TRLO0 |
|
4,441 |
77.22 |
XLON |
15:00:39 |
00185237639TRLO0 |
|
1,313 |
77.22 |
XLON |
15:00:54 |
00185237720TRLO0 |
|
5,508 |
77.16 |
XLON |
15:02:26 |
00185238184TRLO0 |
|
5,616 |
77.14 |
XLON |
15:02:56 |
00185238301TRLO0 |
|
5,611 |
76.98 |
XLON |
15:03:05 |
00185238362TRLO0 |
|
6,300 |
76.96 |
XLON |
15:04:07 |
00185238837TRLO0 |
|
5,356 |
76.90 |
XLON |
15:04:31 |
00185239021TRLO0 |
|
6,052 |
76.84 |
XLON |
15:05:36 |
00185239369TRLO0 |
|
5,242 |
76.74 |
XLON |
15:07:01 |
00185239784TRLO0 |
|
5,513 |
76.70 |
XLON |
15:08:42 |
00185240251TRLO0 |
|
1,969 |
76.68 |
XLON |
15:08:48 |
00185240273TRLO0 |
|
4,371 |
76.68 |
XLON |
15:08:48 |
00185240274TRLO0 |
|
4,194 |
76.54 |
XLON |
15:09:05 |
00185240357TRLO0 |
|
1,468 |
76.54 |
XLON |
15:09:05 |
00185240358TRLO0 |
|
5,558 |
76.50 |
XLON |
15:11:41 |
00185240906TRLO0 |
|
3,510 |
76.56 |
XLON |
15:11:54 |
00185240968TRLO0 |
|
2,710 |
76.56 |
XLON |
15:11:54 |
00185240969TRLO0 |
|
5,634 |
76.56 |
XLON |
15:12:53 |
00185241150TRLO0 |
|
653 |
76.56 |
XLON |
15:12:53 |
00185241151TRLO0 |
|
4,330 |
76.58 |
XLON |
15:13:46 |
00185241391TRLO0 |
|
4 |
76.58 |
XLON |
15:14:12 |
00185241495TRLO0 |
|
1,135 |
76.58 |
XLON |
15:14:12 |
00185241496TRLO0 |
|
5,918 |
76.54 |
XLON |
15:14:28 |
00185241563TRLO0 |
|
5,235 |
76.48 |
XLON |
15:14:50 |
00185241626TRLO0 |
|
2,294 |
76.48 |
XLON |
15:14:52 |
00185241633TRLO0 |
|
3,289 |
76.48 |
XLON |
15:14:52 |
00185241634TRLO0 |
|
5,382 |
76.44 |
XLON |
15:15:45 |
00185241829TRLO0 |
|
5,375 |
76.60 |
XLON |
15:16:34 |
00185242026TRLO0 |
|
6,281 |
76.54 |
XLON |
15:16:36 |
00185242030TRLO0 |
|
6,350 |
76.54 |
XLON |
15:17:43 |
00185242268TRLO0 |
|
2,759 |
76.54 |
XLON |
15:17:43 |
00185242269TRLO0 |
|
2,482 |
76.56 |
XLON |
15:17:43 |
00185242270TRLO0 |
|
5,669 |
76.60 |
XLON |
15:18:14 |
00185242411TRLO0 |
|
5,530 |
76.58 |
XLON |
15:19:49 |
00185242847TRLO0 |
|
691 |
76.76 |
XLON |
15:21:16 |
00185243139TRLO0 |
|
5,574 |
76.82 |
XLON |
15:21:57 |
00185243370TRLO0 |
|
5,898 |
76.80 |
XLON |
15:22:29 |
00185243418TRLO0 |
|
5,760 |
76.82 |
XLON |
15:24:23 |
00185243831TRLO0 |
|
5,430 |
76.78 |
XLON |
15:24:27 |
00185243845TRLO0 |
|
6,386 |
76.74 |
XLON |
15:25:45 |
00185244271TRLO0 |
|
6,246 |
76.74 |
XLON |
15:27:23 |
00185244503TRLO0 |
|
6,030 |
76.70 |
XLON |
15:27:57 |
00185244550TRLO0 |
|
5,478 |
76.66 |
XLON |
15:29:09 |
00185244759TRLO0 |
|
5,666 |
76.66 |
XLON |
15:30:21 |
00185245031TRLO0 |
|
6,350 |
76.78 |
XLON |
15:31:04 |
00185245159TRLO0 |
|
5,333 |
76.76 |
XLON |
15:31:23 |
00185245212TRLO0 |
|
5,867 |
76.74 |
XLON |
15:31:30 |
00185245245TRLO0 |
|
5,523 |
76.74 |
XLON |
15:32:00 |
00185245317TRLO0 |
|
5,410 |
76.78 |
XLON |
15:32:27 |
00185245435TRLO0 |
|
5,912 |
76.98 |
XLON |
15:32:49 |
00185245503TRLO0 |
|
1,000 |
76.98 |
XLON |
15:32:49 |
00185245504TRLO0 |
|
1,879 |
76.98 |
XLON |
15:32:49 |
00185245505TRLO0 |
|
2,458 |
77.00 |
XLON |
15:32:49 |
00185245506TRLO0 |
|
5,781 |
76.84 |
XLON |
15:33:02 |
00185245574TRLO0 |
|
5,341 |
76.82 |
XLON |
15:33:36 |
00185245637TRLO0 |
|
6,062 |
76.82 |
XLON |
15:34:29 |
00185245714TRLO0 |
|
5,297 |
76.74 |
XLON |
15:35:19 |
00185245824TRLO0 |
|
5,298 |
76.72 |
XLON |
15:35:22 |
00185245832TRLO0 |
|
6,210 |
76.68 |
XLON |
15:35:53 |
00185245946TRLO0 |
|
5,496 |
76.68 |
XLON |
15:36:00 |
00185245981TRLO0 |
|
5,605 |
76.64 |
XLON |
15:36:26 |
00185246088TRLO0 |
|
6,057 |
76.62 |
XLON |
15:36:58 |
00185246220TRLO0 |
|
5,626 |
76.58 |
XLON |
15:37:41 |
00185246322TRLO0 |
|
1,646 |
76.52 |
XLON |
15:37:59 |
00185246386TRLO0 |
|
5,880 |
76.54 |
XLON |
15:40:04 |
00185246768TRLO0 |
|
3,717 |
76.52 |
XLON |
15:40:17 |
00185246825TRLO0 |
|
2,018 |
76.52 |
XLON |
15:40:17 |
00185246826TRLO0 |
|
5,354 |
76.46 |
XLON |
15:40:33 |
00185246860TRLO0 |
|
5,954 |
76.56 |
XLON |
15:41:33 |
00185247000TRLO0 |
|
6,200 |
76.50 |
XLON |
15:41:39 |
00185247011TRLO0 |
|
6,245 |
76.54 |
XLON |
15:42:31 |
00185247139TRLO0 |
|
5,396 |
76.56 |
XLON |
15:42:50 |
00185247169TRLO0 |
|
1,028 |
76.56 |
XLON |
15:45:06 |
00185247501TRLO0 |
|
4,534 |
76.56 |
XLON |
15:45:06 |
00185247502TRLO0 |
|
3,631 |
76.48 |
XLON |
15:47:30 |
00185247909TRLO0 |
|
1,797 |
76.48 |
XLON |
15:47:30 |
00185247910TRLO0 |
|
5,692 |
76.44 |
XLON |
15:47:58 |
00185247960TRLO0 |
|
5,296 |
76.54 |
XLON |
15:49:44 |
00185248237TRLO0 |
|
3,809 |
76.52 |
XLON |
15:50:03 |
00185248305TRLO0 |
|
2,220 |
76.52 |
XLON |
15:50:03 |
00185248306TRLO0 |
|
6,106 |
76.50 |
XLON |
15:50:35 |
00185248401TRLO0 |
|
6,245 |
76.50 |
XLON |
15:51:13 |
00185248515TRLO0 |
|
5,891 |
76.64 |
XLON |
15:52:46 |
00185248736TRLO0 |
|
2,409 |
76.62 |
XLON |
15:53:23 |
00185248866TRLO0 |
|
3,973 |
76.62 |
XLON |
15:53:23 |
00185248867TRLO0 |
|
5,945 |
76.58 |
XLON |
15:53:40 |
00185248927TRLO0 |
|
4,165 |
76.60 |
XLON |
15:56:04 |
00185249374TRLO0 |
|
1,166 |
76.60 |
XLON |
15:56:04 |
00185249375TRLO0 |
|
3,838 |
76.58 |
XLON |
15:56:23 |
00185249422TRLO0 |
|
2,270 |
76.58 |
XLON |
15:56:23 |
00185249423TRLO0 |
|
2,949 |
76.54 |
XLON |
15:59:23 |
00185249925TRLO0 |
|
2,893 |
76.54 |
XLON |
15:59:23 |
00185249926TRLO0 |
|
3,143 |
76.56 |
XLON |
15:59:41 |
00185249984TRLO0 |
|
2,633 |
76.56 |
XLON |
15:59:41 |
00185249985TRLO0 |
|
2,404 |
76.54 |
XLON |
15:59:53 |
00185250013TRLO0 |
|
3,659 |
76.54 |
XLON |
15:59:53 |
00185250014TRLO0 |
|
672 |
76.50 |
XLON |
15:59:56 |
00185250022TRLO0 |
|
4,751 |
76.50 |
XLON |
15:59:56 |
00185250023TRLO0 |
|
402 |
76.50 |
XLON |
15:59:56 |
00185250024TRLO0 |
|
1,929 |
76.46 |
XLON |
16:00:45 |
00185250171TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group