Transaction in Own Shares

JD Sports Fashion PLC

23 October 2025

 

Transactions in Own Securities

23 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	23 October 2025
Number of ordinary shares of £0.0005 each purchased:	1,060,591
Highest price paid per share (p)	101.60
Lowest price paid per share (p)	99.24
Volume weighted average price paid per share (p)	99.94

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,028,047,347 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	99.94	1,060,591	99.24	101.60

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
889	101.15	XLON	08:00:20	00183954619TRLO0
4,274	101.15	XLON	08:00:20	00183954620TRLO0
2,640	101.00	XLON	08:00:55	00183954885TRLO0
2,770	101.00	XLON	08:00:55	00183954886TRLO0
4,873	100.90	XLON	08:01:05	00183954913TRLO0
1,002	101.50	XLON	08:07:47	00183956089TRLO0
4,592	101.50	XLON	08:07:47	00183956090TRLO0
2,885	101.55	XLON	08:07:47	00183956091TRLO0
2,328	101.60	XLON	08:07:47	00183956092TRLO0
214	101.15	XLON	08:13:53	00183956656TRLO0
5,525	101.15	XLON	08:13:53	00183956657TRLO0
5,598	100.90	XLON	08:14:44	00183956718TRLO0
2,200	100.65	XLON	08:15:21	00183956782TRLO0
3,135	100.65	XLON	08:15:21	00183956783TRLO0
4,899	100.55	XLON	08:16:23	00183956865TRLO0
5,310	100.55	XLON	08:16:31	00183956888TRLO0
5,634	100.65	XLON	08:17:43	00183956984TRLO0
5,101	100.70	XLON	08:18:20	00183957077TRLO0
5,361	100.95	XLON	08:23:26	00183957464TRLO0
5,525	100.85	XLON	08:26:32	00183957712TRLO0
4,852	100.75	XLON	08:30:00	00183958053TRLO0
5,190	101.05	XLON	08:37:55	00183959205TRLO0
4,931	101.05	XLON	08:45:36	00183959702TRLO0
4,918	101.00	XLON	08:45:38	00183959705TRLO0
5,212	101.00	XLON	08:48:33	00183960094TRLO0
5,452	100.95	XLON	08:50:09	00183960264TRLO0
1,317	101.00	XLON	08:54:23	00183960531TRLO0
417	101.00	XLON	08:54:23	00183960532TRLO0
3,394	101.00	XLON	08:54:23	00183960533TRLO0
968	101.05	XLON	08:54:23	00183960534TRLO0
4,817	101.05	XLON	08:54:53	00183960589TRLO0
4,886	101.00	XLON	09:01:27	00183961221TRLO0
4,626	101.00	XLON	09:03:57	00183961390TRLO0
1,256	101.00	XLON	09:03:57	00183961391TRLO0
5,060	101.00	XLON	09:05:55	00183961580TRLO0
5,495	101.00	XLON	09:06:26	00183961611TRLO0
5,295	100.95	XLON	09:07:37	00183961781TRLO0
4,555	100.70	XLON	09:08:23	00183961852TRLO0
383	100.70	XLON	09:08:23	00183961853TRLO0
5,342	100.60	XLON	09:09:04	00183961948TRLO0
5,348	100.60	XLON	09:14:52	00183962379TRLO0
5,768	100.45	XLON	09:17:13	00183962564TRLO0
1,832	100.45	XLON	09:21:13	00183962900TRLO0
4,027	100.45	XLON	09:21:13	00183962901TRLO0
5,199	100.30	XLON	09:22:55	00183963069TRLO0
5,386	100.40	XLON	09:23:19	00183963111TRLO0
5,587	100.35	XLON	09:23:54	00183963166TRLO0
5,235	100.25	XLON	09:24:54	00183963259TRLO0
5,248	100.25	XLON	09:27:21	00183963428TRLO0
1,565	100.15	XLON	09:27:52	00183963472TRLO0
3,834	100.15	XLON	09:27:52	00183963473TRLO0
5,689	100.05	XLON	09:29:58	00183963667TRLO0
5,737	99.96	XLON	09:32:25	00183963930TRLO0
5,057	100.05	XLON	09:37:49	00183964447TRLO0
4,609	99.92	XLON	09:37:58	00183964467TRLO0
911	99.92	XLON	09:37:58	00183964468TRLO0
4,927	99.90	XLON	09:45:47	00183965058TRLO0
1,444	99.70	XLON	09:46:17	00183965113TRLO0
3,773	99.70	XLON	09:46:17	00183965114TRLO0
3,456	99.54	XLON	09:46:50	00183965166TRLO0
1,577	99.54	XLON	09:46:50	00183965167TRLO0
5,214	99.60	XLON	09:46:54	00183965172TRLO0
5,853	99.56	XLON	09:51:00	00183965504TRLO0
4,943	99.66	XLON	09:58:22	00183966187TRLO0
5,135	99.68	XLON	10:01:42	00183966708TRLO0
4,334	99.88	XLON	10:11:28	00183967785TRLO0
1,523	99.88	XLON	10:11:28	00183967786TRLO0
4,971	99.80	XLON	10:12:12	00183967862TRLO0
2,317	99.76	XLON	10:21:45	00183968737TRLO0
2,781	99.76	XLON	10:21:45	00183968738TRLO0
5,205	99.66	XLON	10:22:09	00183968762TRLO0
994	99.66	XLON	10:27:16	00183969270TRLO0
3,936	99.66	XLON	10:27:16	00183969271TRLO0
1,171	99.76	XLON	10:28:45	00183969524TRLO0
752	99.76	XLON	10:28:45	00183969525TRLO0
59	99.76	XLON	10:28:45	00183969526TRLO0
16	99.76	XLON	10:28:45	00183969527TRLO0
3,795	99.76	XLON	10:28:45	00183969528TRLO0
4,942	99.70	XLON	10:29:30	00183969667TRLO0
1,031	99.54	XLON	10:30:53	00183969807TRLO0
5,190	99.58	XLON	10:33:06	00183970130TRLO0
5,520	99.56	XLON	10:36:45	00183970477TRLO0
4,334	99.60	XLON	10:37:28	00183970536TRLO0
1,194	99.60	XLON	10:37:28	00183970537TRLO0
2,898	99.54	XLON	10:38:58	00183970646TRLO0
2,305	99.54	XLON	10:38:58	00183970647TRLO0
5,355	99.58	XLON	10:41:41	00183971058TRLO0
5,061	99.50	XLON	10:42:35	00183971126TRLO0
2,757	99.48	XLON	10:45:10	00183971375TRLO0
2,258	99.48	XLON	10:45:10	00183971376TRLO0
5,034	99.46	XLON	10:45:46	00183971472TRLO0
995	99.46	XLON	10:47:52	00183971678TRLO0
5,773	99.74	XLON	10:56:26	00183972412TRLO0
5,459	99.76	XLON	11:00:18	00183972859TRLO0
4,878	99.72	XLON	11:00:25	00183972873TRLO0
5,291	99.74	XLON	11:02:03	00183973001TRLO0
5,800	99.82	XLON	11:13:26	00183973944TRLO0
5,361	99.88	XLON	11:15:26	00183974197TRLO0
5,779	99.86	XLON	11:15:57	00183974243TRLO0
5,206	99.80	XLON	11:16:06	00183974249TRLO0
5,361	99.68	XLON	11:16:58	00183974304TRLO0
24	99.58	XLON	11:22:31	00183974760TRLO0
1,093	99.96	XLON	11:32:34	00183975457TRLO0
4,154	99.96	XLON	11:32:34	00183975458TRLO0
2,400	99.96	XLON	11:34:56	00183975626TRLO0
5,433	100.00	XLON	11:36:59	00183975741TRLO0
4,975	99.94	XLON	11:37:02	00183975756TRLO0
5,842	99.98	XLON	11:41:56	00183976166TRLO0
5,527	99.96	XLON	11:45:13	00183976387TRLO0
278	99.80	XLON	11:47:35	00183976573TRLO0
5,596	99.80	XLON	11:47:35	00183976574TRLO0
4,898	99.84	XLON	11:49:05	00183976650TRLO0
5,043	99.88	XLON	12:00:09	00183977460TRLO0
66	99.86	XLON	12:05:35	00183977869TRLO0
1,512	99.86	XLON	12:05:35	00183977870TRLO0
4,179	99.86	XLON	12:05:35	00183977871TRLO0
3,707	99.82	XLON	12:08:21	00183978021TRLO0
1,644	99.82	XLON	12:08:21	00183978022TRLO0
1,904	99.80	XLON	12:09:26	00183978088TRLO0
3,641	99.80	XLON	12:09:26	00183978089TRLO0
4,959	99.76	XLON	12:12:04	00183978278TRLO0
79	99.76	XLON	12:22:40	00183979225TRLO0
5,422	99.76	XLON	12:22:40	00183979226TRLO0
5,005	99.68	XLON	12:23:21	00183979273TRLO0
1,344	99.72	XLON	12:28:31	00183979607TRLO0
4,437	99.72	XLON	12:28:31	00183979608TRLO0
2,334	99.66	XLON	12:28:50	00183979635TRLO0
690	99.66	XLON	12:28:50	00183979636TRLO0
2,772	99.66	XLON	12:28:50	00183979637TRLO0
75	99.64	XLON	12:30:15	00183979718TRLO0
5,425	99.64	XLON	12:30:15	00183979719TRLO0
5,631	99.62	XLON	12:37:09	00183980125TRLO0
2,650	99.76	XLON	12:39:09	00183980221TRLO0
2,260	99.76	XLON	12:39:10	00183980222TRLO0
4,944	99.68	XLON	12:39:29	00183980236TRLO0
5,739	99.60	XLON	12:41:00	00183980313TRLO0
4,414	99.64	XLON	12:44:03	00183980483TRLO0
1,440	99.64	XLON	12:44:03	00183980484TRLO0
5,048	99.56	XLON	12:46:42	00183980657TRLO0
5,325	99.60	XLON	12:51:18	00183981031TRLO0
5,402	99.78	XLON	12:54:26	00183981272TRLO0
1,104	99.74	XLON	12:57:03	00183981390TRLO0
4,399	99.74	XLON	12:57:03	00183981391TRLO0
5,299	99.66	XLON	12:57:26	00183981416TRLO0
2,955	99.58	XLON	12:57:43	00183981427TRLO0
2,342	99.58	XLON	12:57:43	00183981428TRLO0
4,219	99.62	XLON	13:01:10	00183981740TRLO0
1,303	99.62	XLON	13:01:10	00183981741TRLO0
5,135	99.60	XLON	13:02:30	00183981846TRLO0
5,429	99.80	XLON	13:07:29	00183982175TRLO0
5,505	99.74	XLON	13:07:34	00183982192TRLO0
4,382	99.76	XLON	13:10:04	00183982354TRLO0
1,741	99.96	XLON	13:13:44	00183982605TRLO0
3,765	99.96	XLON	13:13:44	00183982606TRLO0
5,539	99.92	XLON	13:15:32	00183982723TRLO0
5,609	99.86	XLON	13:16:56	00183982794TRLO0
5,073	99.74	XLON	13:17:53	00183982861TRLO0
5,181	99.68	XLON	13:19:53	00183983043TRLO0
5,038	99.58	XLON	13:20:05	00183983083TRLO0
2,514	99.44	XLON	13:21:30	00183983151TRLO0
3,042	99.44	XLON	13:21:30	00183983152TRLO0
5,452	99.52	XLON	13:23:26	00183983278TRLO0
3,533	99.54	XLON	13:28:56	00183983691TRLO0
1,832	99.54	XLON	13:28:56	00183983692TRLO0
1,368	99.48	XLON	13:29:26	00183983736TRLO0
4,309	99.48	XLON	13:29:26	00183983737TRLO0
5,430	99.54	XLON	13:30:24	00183983808TRLO0
5,511	99.60	XLON	13:34:00	00183984041TRLO0
4,940	99.60	XLON	13:36:11	00183984174TRLO0
150,000	99.54	XLON	13:36:22	00183984188TRLO0
5,280	99.54	XLON	13:36:22	00183984189TRLO0
4,913	99.48	XLON	13:37:19	00183984243TRLO0
5,110	99.46	XLON	14:56:57	00183994896TRLO0
5,421	99.38	XLON	14:57:18	00183994938TRLO0
2,682	99.34	XLON	15:00:22	00183995398TRLO0
2,463	99.34	XLON	15:00:22	00183995399TRLO0
1,556	99.30	XLON	15:00:27	00183995411TRLO0
3,749	99.30	XLON	15:00:27	00183995412TRLO0
4,828	99.24	XLON	15:00:30	00183995419TRLO0
5,245	99.82	XLON	15:04:40	00183996225TRLO0
5,491	99.78	XLON	15:05:16	00183996337TRLO0
5,370	99.76	XLON	15:07:45	00183996871TRLO0
4,915	99.74	XLON	15:09:25	00183997216TRLO0
5,012	99.62	XLON	15:09:49	00183997251TRLO0
783	99.56	XLON	15:10:02	00183997277TRLO0
4,526	99.56	XLON	15:10:02	00183997278TRLO0
2,655	99.50	XLON	15:10:10	00183997303TRLO0
2,942	99.50	XLON	15:10:10	00183997304TRLO0
4,934	99.42	XLON	15:10:26	00183997338TRLO0
5,364	99.48	XLON	15:11:48	00183997628TRLO0
2,101	99.46	XLON	15:13:07	00183997895TRLO0
2,940	99.46	XLON	15:13:07	00183997896TRLO0
5,176	99.58	XLON	15:17:04	00183998678TRLO0
4,911	99.66	XLON	15:17:09	00183998697TRLO0
3,550	100.10	XLON	15:26:14	00183999948TRLO0
85	100.10	XLON	15:26:14	00183999949TRLO0
2,037	100.10	XLON	15:26:14	00183999950TRLO0
5,316	100.05	XLON	15:29:51	00184000352TRLO0
4,845	100.10	XLON	15:34:46	00184001112TRLO0
2,773	100.00	XLON	15:39:35	00184001903TRLO0
496	100.00	XLON	15:40:48	00184002132TRLO0
2,426	100.00	XLON	15:40:48	00184002133TRLO0
1,930	100.10	XLON	15:41:56	00184002257TRLO0
3,319	100.10	XLON	15:41:56	00184002258TRLO0
79	100.00	XLON	15:42:55	00184002381TRLO0
5,590	100.00	XLON	15:42:55	00184002382TRLO0
5,792	100.10	XLON	15:46:17	00184002822TRLO0
4,981	100.15	XLON	15:48:41	00184003125TRLO0
5,446	100.10	XLON	15:48:42	00184003128TRLO0
5,520	100.05	XLON	15:50:23	00184003373TRLO0
5,456	100.05	XLON	15:52:55	00184003711TRLO0
2,686	100.00	XLON	15:54:32	00184003895TRLO0
85	100.00	XLON	15:54:32	00184003896TRLO0
2,584	100.00	XLON	15:54:32	00184003897TRLO0
5,087	99.96	XLON	15:54:55	00184003950TRLO0
5,627	100.10	XLON	16:01:42	00184005098TRLO0
5,724	100.10	XLON	16:02:03	00184005145TRLO0
5,433	100.05	XLON	16:03:23	00184005308TRLO0
4,880	100.05	XLON	16:05:30	00184005742TRLO0
5,368	100.05	XLON	16:06:16	00184005827TRLO0
3,947	100.10	XLON	16:07:51	00184006144TRLO0
1,731	100.10	XLON	16:07:51	00184006145TRLO0
61	100.15	XLON	16:10:55	00184006666TRLO0
5,716	100.15	XLON	16:10:55	00184006667TRLO0
5,014	100.10	XLON	16:12:41	00184006967TRLO0
1,241	100.10	XLON	16:13:20	00184007109TRLO0
3,893	100.10	XLON	16:15:01	00184007637TRLO0
462	100.05	XLON	16:15:22	00184007706TRLO0
5,076	100.05	XLON	16:15:22	00184007707TRLO0
4,045	100.15	XLON	16:18:56	00184008410TRLO0
964	100.15	XLON	16:18:56	00184008411TRLO0
1,169	100.10	XLON	16:20:43	00184008773TRLO0
4,414	100.10	XLON	16:20:43	00184008774TRLO0
517	100.15	XLON	16:23:22	00184009367TRLO0
5,088	100.15	XLON	16:23:22	00184009368TRLO0
3,642	100.10	XLON	16:23:37	00184009402TRLO0
1,921	100.10	XLON	16:23:37	00184009403TRLO0
2,659	100.10	XLON	16:25:02	00184009627TRLO0
3,072	100.10	XLON	16:25:02	00184009628TRLO0
1,758	100.10	XLON	16:25:33	00184009745TRLO0
3,852	100.10	XLON	16:25:33	00184009746TRLO0
5,148	100.10	XLON	16:26:05	00184009809TRLO0
3,325	100.10	XLON	16:26:48	00184009941TRLO0
1,924	100.10	XLON	16:26:48	00184009942TRLO0
5,099	100.15	XLON	16:26:58	00184009962TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: [phone]
FGS Global Rollo Head Jenny Davey James Thompson	Tel: [phone]

 

END