Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
28 September 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 190,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 53,167,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 941,217,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
25 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
131,844 |
1.7361 |
1.7210 |
1.7470 |
|
||
|
|
CBOE CXE |
17,169 |
1.7360 |
1.7290 |
1.7430 |
|
||
|
|
CBOE BXE |
29,958 |
1.7362 |
1.7260 |
1.7470 |
|
||
|
|
Turquoise Services Limited |
6,327 |
1.7363 |
1.7220 |
1.7470 |
|
||
|
|
Aquis Exchange |
4,702 |
1.7360 |
1.7300 |
1.7410 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:26:36 |
GMT |
1633 |
1.731 |
GBP |
XLON |
00564929684TRLO0.1.1 |
|
|
|
08:26:36 |
GMT |
1633 |
1.731 |
GBP |
XLON |
00564929685TRLO0.1.1 |
|
|
|
08:26:36 |
GMT |
710 |
1.731 |
GBP |
BATE |
00564929687TRLO0.1.1 |
|
|
|
08:26:36 |
GMT |
1633 |
1.731 |
GBP |
XLON |
00564929686TRLO0.1.1 |
|
|
|
08:26:44 |
GMT |
150 |
1.734 |
GBP |
CHIX |
00564929694TRLO0.1.1 |
|
|
|
08:26:44 |
GMT |
4 |
1.734 |
GBP |
CHIX |
00564929695TRLO0.1.1 |
|
|
|
08:26:44 |
GMT |
124 |
1.734 |
GBP |
TRQX |
00564929697TRLO0.1.1 |
|
|
|
08:26:44 |
GMT |
198 |
1.734 |
GBP |
CHIX |
00564929696TRLO0.1.1 |
|
|
|
08:26:44 |
GMT |
124 |
1.734 |
GBP |
TRQX |
00564929698TRLO0.1.1 |
|
|
|
08:28:49 |
GMT |
474 |
1.736 |
GBP |
BATE |
00564929981TRLO0.1.1 |
|
|
|
08:28:52 |
GMT |
394 |
1.736 |
GBP |
CHIX |
00564929989TRLO0.1.1 |
|
|
|
08:30:04 |
GMT |
51 |
1.738 |
GBP |
AQXE |
00564930218TRLO0.1.1 |
|
|
|
08:30:04 |
GMT |
92 |
1.738 |
GBP |
AQXE |
00564930217TRLO0.1.1 |
|
|
|
08:30:29 |
GMT |
1585 |
1.741 |
GBP |
XLON |
00564930278TRLO0.1.1 |
|
|
|
08:32:07 |
GMT |
89 |
1.738 |
GBP |
AQXE |
00564930393TRLO0.1.1 |
|
|
|
08:34:49 |
GMT |
593 |
1.736 |
GBP |
BATE |
00564930645TRLO0.1.1 |
|
|
|
08:34:49 |
GMT |
277 |
1.734 |
GBP |
CHIX |
00564930646TRLO0.1.1 |
|
|
|
08:34:58 |
GMT |
124 |
1.738 |
GBP |
TRQX |
00564930655TRLO0.1.1 |
|
|
|
08:38:10 |
GMT |
100 |
1.735 |
GBP |
XLON |
00564930998TRLO0.1.1 |
|
|
|
08:38:10 |
GMT |
621 |
1.735 |
GBP |
XLON |
00564930999TRLO0.1.1 |
|
|
|
08:38:10 |
GMT |
440 |
1.735 |
GBP |
XLON |
00564931000TRLO0.1.1 |
|
|
|
08:38:10 |
GMT |
498 |
1.735 |
GBP |
XLON |
00564931001TRLO0.1.1 |
|
|
|
08:42:11 |
GMT |
17 |
1.733 |
GBP |
AQXE |
00564931360TRLO0.1.1 |
|
|
|
08:42:11 |
GMT |
66 |
1.733 |
GBP |
AQXE |
00564931359TRLO0.1.1 |
|
|
|
08:47:14 |
GMT |
135 |
1.722 |
GBP |
XLON |
00564931935TRLO0.1.1 |
|
|
|
08:47:14 |
GMT |
71 |
1.722 |
GBP |
XLON |
00564931938TRLO0.1.1 |
|
|
|
08:47:14 |
GMT |
322 |
1.722 |
GBP |
XLON |
00564931936TRLO0.1.1 |
|
|
|
08:47:14 |
GMT |
1015 |
1.722 |
GBP |
XLON |
00564931937TRLO0.1.1 |
|
|
|
08:47:14 |
GMT |
13 |
1.722 |
GBP |
XLON |
00564931939TRLO0.1.1 |
|
|
|
08:47:14 |
GMT |
27 |
1.722 |
GBP |
XLON |
00564931940TRLO0.1.1 |
|
|
|
08:51:58 |
GMT |
127 |
1.722 |
GBP |
TRQX |
00564932393TRLO0.1.1 |
|
|
|
08:55:19 |
GMT |
148 |
1.721 |
GBP |
XLON |
00564932815TRLO0.1.1 |
|
|
|
08:55:19 |
GMT |
1354 |
1.721 |
GBP |
XLON |
00564932816TRLO0.1.1 |
|
|
|
09:00:16 |
GMT |
1188 |
1.726 |
GBP |
XLON |
00564933308TRLO0.1.1 |
|
|
|
09:00:22 |
GMT |
116 |
1.726 |
GBP |
BATE |
00564933318TRLO0.1.1 |
|
|
|
09:03:26 |
GMT |
745 |
1.727 |
GBP |
BATE |
00564933958TRLO0.1.1 |
|
|
|
09:03:58 |
GMT |
1704 |
1.727 |
GBP |
XLON |
00564934055TRLO0.1.1 |
|
|
|
09:05:58 |
GMT |
562 |
1.728 |
GBP |
BATE |
00564934435TRLO0.1.1 |
|
|
|
09:06:03 |
GMT |
143 |
1.728 |
GBP |
TRQX |
00564934465TRLO0.1.1 |
|
|
|
09:09:40 |
GMT |
1552 |
1.729 |
GBP |
XLON |
00564935117TRLO0.1.1 |
|
|
|
09:09:40 |
GMT |
114 |
1.729 |
GBP |
TRQX |
00564935120TRLO0.1.1 |
|
|
|
09:09:40 |
GMT |
363 |
1.729 |
GBP |
CHIX |
00564935119TRLO0.1.1 |
|
|
|
09:09:40 |
GMT |
429 |
1.729 |
GBP |
CHIX |
00564935118TRLO0.1.1 |
|
|
|
09:13:20 |
GMT |
250 |
1.731 |
GBP |
XLON |
00564935552TRLO0.1.1 |
|
|
|
09:13:25 |
GMT |
1183 |
1.731 |
GBP |
XLON |
00564935553TRLO0.1.1 |
|
|
|
09:13:28 |
GMT |
374 |
1.731 |
GBP |
CHIX |
00564935558TRLO0.1.1 |
|
|
|
09:13:31 |
GMT |
651 |
1.731 |
GBP |
BATE |
00564935561TRLO0.1.1 |
|
|
|
09:14:22 |
GMT |
51 |
1.730 |
GBP |
AQXE |
00564935720TRLO0.1.1 |
|
|
|
09:14:55 |
GMT |
105 |
1.730 |
GBP |
AQXE |
00564935814TRLO0.1.1 |
|
|
|
09:14:55 |
GMT |
54 |
1.730 |
GBP |
AQXE |
00564935815TRLO0.1.1 |
|
|
|
09:17:23 |
GMT |
114 |
1.730 |
GBP |
TRQX |
00564936337TRLO0.1.1 |
|
|
|
09:17:37 |
GMT |
1183 |
1.731 |
GBP |
XLON |
00564936371TRLO0.1.1 |
|
|
|
09:18:33 |
GMT |
97 |
1.730 |
GBP |
AQXE |
00564936479TRLO0.1.1 |
|
|
|
09:21:12 |
GMT |
85 |
1.730 |
GBP |
AQXE |
00564936845TRLO0.1.1 |
|
|
|
09:23:21 |
GMT |
531 |
1.730 |
GBP |
BATE |
00564937041TRLO0.1.1 |
|
|
|
09:23:53 |
GMT |
100 |
1.729 |
GBP |
CHIX |
00564937112TRLO0.1.1 |
|
|
|
09:24:22 |
GMT |
105 |
1.730 |
GBP |
XLON |
00564937165TRLO0.1.1 |
|
|
|
09:27:21 |
GMT |
339 |
1.731 |
GBP |
CHIX |
00564937756TRLO0.1.1 |
|
|
|
09:30:00 |
GMT |
553 |
1.731 |
GBP |
BATE |
00564938875TRLO0.1.1 |
|
|
|
09:30:00 |
GMT |
1721 |
1.731 |
GBP |
XLON |
00564938876TRLO0.1.1 |
|
|
|
09:30:00 |
GMT |
138 |
1.731 |
GBP |
TRQX |
00564938877TRLO0.1.1 |
|
|
|
09:32:30 |
GMT |
115 |
1.732 |
GBP |
XLON |
00564939687TRLO0.1.1 |
|
|
|
09:32:30 |
GMT |
62 |
1.732 |
GBP |
XLON |
00564939689TRLO0.1.1 |
|
|
|
09:32:30 |
GMT |
87 |
1.732 |
GBP |
XLON |
00564939690TRLO0.1.1 |
|
|
|
09:32:30 |
GMT |
1046 |
1.732 |
GBP |
XLON |
00564939688TRLO0.1.1 |
|
|
|
09:36:41 |
GMT |
102 |
1.733 |
GBP |
AQXE |
00564940709TRLO0.1.1 |
|
|
|
09:37:37 |
GMT |
736 |
1.733 |
GBP |
XLON |
00564940919TRLO0.1.1 |
|
|
|
09:37:37 |
GMT |
249 |
1.733 |
GBP |
XLON |
00564940920TRLO0.1.1 |
|
|
|
09:37:37 |
GMT |
439 |
1.733 |
GBP |
XLON |
00564940921TRLO0.1.1 |
|
|
|
09:38:28 |
GMT |
396 |
1.733 |
GBP |
CHIX |
00564941053TRLO0.1.1 |
|
|
|
09:47:08 |
GMT |
104 |
1.738 |
GBP |
BATE |
00564942621TRLO0.1.1 |
|
|
|
09:47:08 |
GMT |
577 |
1.738 |
GBP |
BATE |
00564942622TRLO0.1.1 |
|
|
|
09:50:34 |
GMT |
1933 |
1.738 |
GBP |
XLON |
00564943230TRLO0.1.1 |
|
|
|
09:54:34 |
GMT |
133 |
1.739 |
GBP |
TRQX |
00564944292TRLO0.1.1 |
|
|
|
09:54:34 |
GMT |
91 |
1.739 |
GBP |
AQXE |
00564944313TRLO0.1.1 |
|
|
|
09:54:51 |
GMT |
344 |
1.740 |
GBP |
CHIX |
00564944348TRLO0.1.1 |
|
|
|
10:02:30 |
GMT |
1875 |
1.745 |
GBP |
XLON |
00564946456TRLO0.1.1 |
|
|
|
10:08:36 |
GMT |
549 |
1.747 |
GBP |
BATE |
00564947826TRLO0.1.1 |
|
|
|
10:09:12 |
GMT |
149 |
1.747 |
GBP |
TRQX |
00564947965TRLO0.1.1 |
|
|
|
10:12:37 |
GMT |
273 |
1.747 |
GBP |
XLON |
00564948624TRLO0.1.1 |
|
|
|
10:12:37 |
GMT |
470 |
1.747 |
GBP |
XLON |
00564948623TRLO0.1.1 |
|
|
|
10:12:37 |
GMT |
36 |
1.747 |
GBP |
XLON |
00564948626TRLO0.1.1 |
|
|
|
10:12:37 |
GMT |
741 |
1.747 |
GBP |
XLON |
00564948625TRLO0.1.1 |
|
|
|
10:14:08 |
GMT |
92 |
1.747 |
GBP |
BATE |
00564948951TRLO0.1.1 |
|
|
|
10:14:08 |
GMT |
123 |
1.747 |
GBP |
BATE |
00564948950TRLO0.1.1 |
|
|
|
10:14:08 |
GMT |
242 |
1.747 |
GBP |
BATE |
00564948952TRLO0.1.1 |
|
|
|
10:15:59 |
GMT |
322 |
1.743 |
GBP |
CHIX |
00564949440TRLO0.1.1 |
|
|
|
10:19:23 |
GMT |
96 |
1.747 |
GBP |
TRQX |
00564950016TRLO0.1.1 |
|
|
|
10:22:48 |
GMT |
1574 |
1.743 |
GBP |
XLON |
00564950550TRLO0.1.1 |
|
|
|
10:24:05 |
GMT |
4 |
1.739 |
GBP |
AQXE |
00564950814TRLO0.1.1 |
|
|
|
10:24:12 |
GMT |
76 |
1.739 |
GBP |
AQXE |
00564950831TRLO0.1.1 |
|
|
|
10:24:12 |
GMT |
98 |
1.739 |
GBP |
AQXE |
00564950832TRLO0.1.1 |
|
|
|
10:28:53 |
GMT |
1290 |
1.740 |
GBP |
XLON |
00564951628TRLO0.1.1 |
|
|
|
10:33:38 |
GMT |
114 |
1.739 |
GBP |
TRQX |
00564952572TRLO0.1.1 |
|
|
|
10:35:28 |
GMT |
578 |
1.738 |
GBP |
BATE |
00564952971TRLO0.1.1 |
|
|
|
10:35:35 |
GMT |
23 |
1.739 |
GBP |
CHIX |
00564953009TRLO0.1.1 |
|
|
|
10:35:35 |
GMT |
347 |
1.739 |
GBP |
CHIX |
00564953010TRLO0.1.1 |
|
|
|
10:40:34 |
GMT |
1947 |
1.740 |
GBP |
XLON |
00564954005TRLO0.1.1 |
|
|
|
10:43:31 |
GMT |
74 |
1.739 |
GBP |
AQXE |
00564954560TRLO0.1.1 |
|
|
|
10:45:45 |
GMT |
308 |
1.739 |
GBP |
CHIX |
00564954915TRLO0.1.1 |
|
|
|
10:46:33 |
GMT |
535 |
1.739 |
GBP |
BATE |
00564955041TRLO0.1.1 |
|
|
|
10:49:33 |
GMT |
83 |
1.739 |
GBP |
AQXE |
00564955445TRLO0.1.1 |
|
|
|
10:50:37 |
GMT |
117 |
1.739 |
GBP |
TRQX |
00564955681TRLO0.1.1 |
|
|
|
10:52:08 |
GMT |
223 |
1.740 |
GBP |
XLON |
00564956082TRLO0.1.1 |
|
|
|
10:52:08 |
GMT |
288 |
1.740 |
GBP |
XLON |
00564956081TRLO0.1.1 |
|
|
|
10:52:08 |
GMT |
1148 |
1.740 |
GBP |
XLON |
00564956080TRLO0.1.1 |
|
|
|
10:52:08 |
GMT |
188 |
1.740 |
GBP |
XLON |
00564956083TRLO0.1.1 |
|
|
|
11:00:53 |
GMT |
336 |
1.742 |
GBP |
CHIX |
00564958684TRLO0.1.1 |
|
|
|
11:03:02 |
GMT |
7 |
1.741 |
GBP |
XLON |
00564959391TRLO0.1.1 |
|
|
|
11:03:02 |
GMT |
1359 |
1.741 |
GBP |
XLON |
00564959392TRLO0.1.1 |
|
|
|
11:03:24 |
GMT |
135 |
1.741 |
GBP |
TRQX |
00564959512TRLO0.1.1 |
|
|
|
11:07:02 |
GMT |
56 |
1.741 |
GBP |
BATE |
00564960228TRLO0.1.1 |
|
|
|
11:07:02 |
GMT |
513 |
1.741 |
GBP |
BATE |
00564960229TRLO0.1.1 |
|
|
|
11:10:01 |
GMT |
204 |
1.741 |
GBP |
XLON |
00564961019TRLO0.1.1 |
|
|
|
11:10:01 |
GMT |
13 |
1.741 |
GBP |
XLON |
00564961020TRLO0.1.1 |
|
|
|
11:10:01 |
GMT |
1263 |
1.741 |
GBP |
XLON |
00564961021TRLO0.1.1 |
|
|
|
11:14:04 |
GMT |
301 |
1.741 |
GBP |
CHIX |
00564961817TRLO0.1.1 |
|
|
|
11:17:26 |
GMT |
108 |
1.740 |
GBP |
TRQX |
00564962264TRLO0.1.1 |
|
|
|
11:17:26 |
GMT |
97 |
1.739 |
GBP |
AQXE |
00564962265TRLO0.1.1 |
|
|
|
11:25:07 |
GMT |
598 |
1.741 |
GBP |
BATE |
00564963571TRLO0.1.1 |
|
|
|
11:25:07 |
GMT |
1737 |
1.741 |
GBP |
XLON |
00564963572TRLO0.1.1 |
|
|
|
11:31:56 |
GMT |
93 |
1.740 |
GBP |
AQXE |
00564964602TRLO0.1.1 |
|
|
|
11:41:47 |
GMT |
110 |
1.738 |
GBP |
XLON |
00564966101TRLO0.1.1 |
|
|
|
11:41:47 |
GMT |
196 |
1.738 |
GBP |
XLON |
00564966100TRLO0.1.1 |
|
|
|
11:42:48 |
GMT |
129 |
1.738 |
GBP |
TRQX |
00564966341TRLO0.1.1 |
|
|
|
11:42:48 |
GMT |
549 |
1.738 |
GBP |
BATE |
00564966339TRLO0.1.1 |
|
|
|
11:42:48 |
GMT |
1470 |
1.738 |
GBP |
XLON |
00564966340TRLO0.1.1 |
|
|
|
11:43:14 |
GMT |
419 |
1.738 |
GBP |
CHIX |
00564966553TRLO0.1.1 |
|
|
|
11:47:59 |
GMT |
79 |
1.737 |
GBP |
AQXE |
00564967521TRLO0.1.1 |
|
|
|
11:52:19 |
GMT |
250 |
1.738 |
GBP |
XLON |
00564968235TRLO0.1.1 |
|
|
|
11:52:19 |
GMT |
291 |
1.738 |
GBP |
XLON |
00564968233TRLO0.1.1 |
|
|
|
11:52:19 |
GMT |
752 |
1.738 |
GBP |
XLON |
00564968234TRLO0.1.1 |
|
|
|
11:52:19 |
GMT |
330 |
1.738 |
GBP |
XLON |
00564968236TRLO0.1.1 |
|
|
|
11:59:56 |
GMT |
119 |
1.740 |
GBP |
TRQX |
00564970020TRLO0.1.1 |
|
|
|
12:00:54 |
GMT |
291 |
1.739 |
GBP |
CHIX |
00564970215TRLO0.1.1 |
|
|
|
12:00:54 |
GMT |
1462 |
1.739 |
GBP |
XLON |
00564970216TRLO0.1.1 |
|
|
|
12:01:53 |
GMT |
203 |
1.739 |
GBP |
BATE |
00564970377TRLO0.1.1 |
|
|
|
12:01:53 |
GMT |
376 |
1.739 |
GBP |
BATE |
00564970378TRLO0.1.1 |
|
|
|
12:11:50 |
GMT |
1826 |
1.742 |
GBP |
XLON |
00564973141TRLO0.1.1 |
|
|
|
12:11:54 |
GMT |
132 |
1.742 |
GBP |
TRQX |
00564973148TRLO0.1.1 |
|
|
|
12:12:29 |
GMT |
320 |
1.741 |
GBP |
CHIX |
00564973223TRLO0.1.1 |
|
|
|
12:12:34 |
GMT |
476 |
1.741 |
GBP |
BATE |
00564973278TRLO0.1.1 |
|
|
|
12:16:18 |
GMT |
1543 |
1.742 |
GBP |
XLON |
00564973996TRLO0.1.1 |
|
|
|
12:22:30 |
GMT |
75 |
1.742 |
GBP |
CHIX |
00564975192TRLO0.1.1 |
|
|
|
12:22:30 |
GMT |
214 |
1.742 |
GBP |
CHIX |
00564975191TRLO0.1.1 |
|
|
|
12:22:35 |
GMT |
847 |
1.742 |
GBP |
XLON |
00564975210TRLO0.1.1 |
|
|
|
12:22:35 |
GMT |
278 |
1.742 |
GBP |
XLON |
00564975212TRLO0.1.1 |
|
|
|
12:22:35 |
GMT |
520 |
1.742 |
GBP |
XLON |
00564975211TRLO0.1.1 |
|
|
|
12:22:37 |
GMT |
123 |
1.742 |
GBP |
BATE |
00564975219TRLO0.1.1 |
|
|
|
12:22:37 |
GMT |
535 |
1.742 |
GBP |
BATE |
00564975220TRLO0.1.1 |
|
|
|
12:23:04 |
GMT |
118 |
1.741 |
GBP |
TRQX |
00564975272TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
144 |
1.739 |
GBP |
AQXE |
00564976438TRLO0.1.1 |
|
|
|
12:31:39 |
GMT |
490 |
1.741 |
GBP |
XLON |
00564976654TRLO0.1.1 |
|
|
|
12:31:39 |
GMT |
542 |
1.741 |
GBP |
XLON |
00564976655TRLO0.1.1 |
|
|
|
12:31:39 |
GMT |
64 |
1.742 |
GBP |
XLON |
00564976656TRLO0.1.1 |
|
|
|
12:31:39 |
GMT |
669 |
1.742 |
GBP |
XLON |
00564976657TRLO0.1.1 |
|
|
|
12:34:26 |
GMT |
126 |
1.740 |
GBP |
TRQX |
00564977089TRLO0.1.1 |
|
|
|
12:35:14 |
GMT |
17 |
1.739 |
GBP |
AQXE |
00564977203TRLO0.1.1 |
|
|
|
12:35:14 |
GMT |
111 |
1.739 |
GBP |
AQXE |
00564977204TRLO0.1.1 |
|
|
|
12:35:27 |
GMT |
352 |
1.740 |
GBP |
CHIX |
00564977233TRLO0.1.1 |
|
|
|
12:36:35 |
GMT |
155 |
1.739 |
GBP |
BATE |
00564977545TRLO0.1.1 |
|
|
|
12:36:35 |
GMT |
489 |
1.739 |
GBP |
BATE |
00564977546TRLO0.1.1 |
|
|
|
12:39:21 |
GMT |
96 |
1.739 |
GBP |
AQXE |
00564977979TRLO0.1.1 |
|
|
|
12:39:51 |
GMT |
93 |
1.738 |
GBP |
XLON |
00564978051TRLO0.1.1 |
|
|
|
12:39:51 |
GMT |
928 |
1.738 |
GBP |
XLON |
00564978050TRLO0.1.1 |
|
|
|
12:39:51 |
GMT |
455 |
1.738 |
GBP |
XLON |
00564978053TRLO0.1.1 |
|
|
|
12:39:51 |
GMT |
468 |
1.738 |
GBP |
XLON |
00564978052TRLO0.1.1 |
|
|
|
12:44:42 |
GMT |
229 |
1.737 |
GBP |
CHIX |
00564978863TRLO0.1.1 |
|
|
|
12:47:03 |
GMT |
277 |
1.739 |
GBP |
CHIX |
00564979252TRLO0.1.1 |
|
|
|
12:47:19 |
GMT |
88 |
1.739 |
GBP |
AQXE |
00564979284TRLO0.1.1 |
|
|
|
12:50:27 |
GMT |
1679 |
1.739 |
GBP |
XLON |
00564979765TRLO0.1.1 |
|
|
|
12:56:02 |
GMT |
673 |
1.740 |
GBP |
BATE |
00564980766TRLO0.1.1 |
|
|
|
12:56:02 |
GMT |
1870 |
1.740 |
GBP |
XLON |
00564980767TRLO0.1.1 |
|
|
|
12:59:57 |
GMT |
110 |
1.739 |
GBP |
AQXE |
00564981557TRLO0.1.1 |
|
|
|
13:00:00 |
GMT |
1576 |
1.739 |
GBP |
XLON |
00564981580TRLO0.1.1 |
|
|
|
13:00:07 |
GMT |
136 |
1.739 |
GBP |
TRQX |
00564981642TRLO0.1.1 |
|
|
|
13:00:41 |
GMT |
123 |
1.740 |
GBP |
BATE |
00564981778TRLO0.1.1 |
|
|
|
13:00:41 |
GMT |
420 |
1.740 |
GBP |
BATE |
00564981779TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
128 |
1.739 |
GBP |
TRQX |
00564982230TRLO0.1.1 |
|
|
|
13:02:28 |
GMT |
338 |
1.739 |
GBP |
CHIX |
00564982282TRLO0.1.1 |
|
|
|
13:10:48 |
GMT |
125 |
1.739 |
GBP |
TRQX |
00564984215TRLO0.1.1 |
|
|
|
13:16:45 |
GMT |
599 |
1.739 |
GBP |
BATE |
00564985738TRLO0.1.1 |
|
|
|
13:16:45 |
GMT |
96 |
1.739 |
GBP |
AQXE |
00564985740TRLO0.1.1 |
|
|
|
13:16:45 |
GMT |
300 |
1.739 |
GBP |
CHIX |
00564985739TRLO0.1.1 |
|
|
|
13:17:01 |
GMT |
1674 |
1.739 |
GBP |
XLON |
00564985782TRLO0.1.1 |
|
|
|
13:30:29 |
GMT |
1720 |
1.741 |
GBP |
XLON |
00564989667TRLO0.1.1 |
|
|
|
13:30:36 |
GMT |
150 |
1.741 |
GBP |
BATE |
00564989708TRLO0.1.1 |
|
|
|
13:30:36 |
GMT |
613 |
1.741 |
GBP |
BATE |
00564989709TRLO0.1.1 |
|
|
|
13:33:59 |
GMT |
350 |
1.741 |
GBP |
CHIX |
00564990659TRLO0.1.1 |
|
|
|
13:33:59 |
GMT |
1635 |
1.741 |
GBP |
XLON |
00564990661TRLO0.1.1 |
|
|
|
13:33:59 |
GMT |
3720 |
1.741 |
GBP |
XLON |
00564990660TRLO0.1.1 |
|
|
|
13:34:01 |
GMT |
607 |
1.741 |
GBP |
BATE |
00564990669TRLO0.1.1 |
|
|
|
13:34:03 |
GMT |
152 |
1.741 |
GBP |
TRQX |
00564990673TRLO0.1.1 |
|
|
|
13:36:09 |
GMT |
154 |
1.741 |
GBP |
TRQX |
00564991148TRLO0.1.1 |
|
|
|
13:36:26 |
GMT |
2 |
1.741 |
GBP |
AQXE |
00564991217TRLO0.1.1 |
|
|
|
13:36:26 |
GMT |
132 |
1.741 |
GBP |
AQXE |
00564991216TRLO0.1.1 |
|
|
|
13:36:37 |
GMT |
360 |
1.741 |
GBP |
CHIX |
00564991265TRLO0.1.1 |
|
|
|
13:38:12 |
GMT |
131 |
1.740 |
GBP |
CHIX |
00564991525TRLO0.1.1 |
|
|
|
13:38:29 |
GMT |
120 |
1.740 |
GBP |
CHIX |
00564991577TRLO0.1.1 |
|
|
|
13:38:29 |
GMT |
2 |
1.740 |
GBP |
CHIX |
00564991579TRLO0.1.1 |
|
|
|
13:38:35 |
GMT |
17 |
1.740 |
GBP |
CHIX |
00564991598TRLO0.1.1 |
|
|
|
13:38:51 |
GMT |
427 |
1.739 |
GBP |
XLON |
00564991665TRLO0.1.1 |
|
|
|
13:38:51 |
GMT |
265 |
1.739 |
GBP |
XLON |
00564991667TRLO0.1.1 |
|
|
|
13:38:51 |
GMT |
760 |
1.739 |
GBP |
XLON |
00564991666TRLO0.1.1 |
|
|
|
13:38:56 |
GMT |
75 |
1.739 |
GBP |
AQXE |
00564991703TRLO0.1.1 |
|
|
|
13:39:32 |
GMT |
559 |
1.739 |
GBP |
BATE |
00564991835TRLO0.1.1 |
|
|
|
13:41:20 |
GMT |
75 |
1.739 |
GBP |
AQXE |
00564992302TRLO0.1.1 |
|
|
|
13:43:19 |
GMT |
97 |
1.739 |
GBP |
TRQX |
00564992764TRLO0.1.1 |
|
|
|
13:48:21 |
GMT |
1801 |
1.741 |
GBP |
XLON |
00564994537TRLO0.1.1 |
|
|
|
13:50:55 |
GMT |
548 |
1.739 |
GBP |
BATE |
00564995125TRLO0.1.1 |
|
|
|
13:51:25 |
GMT |
128 |
1.737 |
GBP |
TRQX |
00564995248TRLO0.1.1 |
|
|
|
13:51:52 |
GMT |
339 |
1.737 |
GBP |
CHIX |
00564995342TRLO0.1.1 |
|
|
|
13:53:43 |
GMT |
90 |
1.737 |
GBP |
XLON |
00564995897TRLO0.1.1 |
|
|
|
13:53:43 |
GMT |
245 |
1.737 |
GBP |
XLON |
00564995896TRLO0.1.1 |
|
|
|
13:53:43 |
GMT |
680 |
1.737 |
GBP |
XLON |
00564995898TRLO0.1.1 |
|
|
|
13:53:43 |
GMT |
449 |
1.738 |
GBP |
XLON |
00564995899TRLO0.1.1 |
|
|
|
13:57:11 |
GMT |
100 |
1.735 |
GBP |
AQXE |
00564996629TRLO0.1.1 |
|
|
|
14:00:49 |
GMT |
1368 |
1.734 |
GBP |
XLON |
00564997359TRLO0.1.1 |
|
|
|
14:08:05 |
GMT |
14 |
1.735 |
GBP |
CHIX |
00564999405TRLO0.1.1 |
|
|
|
14:08:05 |
GMT |
375 |
1.735 |
GBP |
CHIX |
00564999404TRLO0.1.1 |
|
|
|
14:08:12 |
GMT |
504 |
1.735 |
GBP |
BATE |
00564999438TRLO0.1.1 |
|
|
|
14:08:18 |
GMT |
122 |
1.734 |
GBP |
TRQX |
00564999458TRLO0.1.1 |
|
|
|
14:08:18 |
GMT |
2 |
1.734 |
GBP |
TRQX |
00564999459TRLO0.1.1 |
|
|
|
14:10:29 |
GMT |
1548 |
1.738 |
GBP |
XLON |
00565000033TRLO0.1.1 |
|
|
|
14:11:27 |
GMT |
568 |
1.738 |
GBP |
BATE |
00565000438TRLO0.1.1 |
|
|
|
14:16:34 |
GMT |
131 |
1.737 |
GBP |
TRQX |
00565002034TRLO0.1.1 |
|
|
|
14:17:49 |
GMT |
332 |
1.737 |
GBP |
CHIX |
00565002365TRLO0.1.1 |
|
|
|
14:17:54 |
GMT |
25 |
1.737 |
GBP |
XLON |
00565002386TRLO0.1.1 |
|
|
|
14:17:54 |
GMT |
1539 |
1.737 |
GBP |
XLON |
00565002387TRLO0.1.1 |
|
|
|
14:18:55 |
GMT |
104 |
1.735 |
GBP |
AQXE |
00565002710TRLO0.1.1 |
|
|
|
14:21:50 |
GMT |
96 |
1.735 |
GBP |
AQXE |
00565003632TRLO0.1.1 |
|
|
|
14:22:52 |
GMT |
276 |
1.736 |
GBP |
CHIX |
00565003934TRLO0.1.1 |
|
|
|
14:22:58 |
GMT |
873 |
1.736 |
GBP |
XLON |
00565003964TRLO0.1.1 |
|
|
|
14:28:22 |
GMT |
55 |
1.735 |
GBP |
BATE |
00565006030TRLO0.1.1 |
|
|
|
14:30:05 |
GMT |
607 |
1.736 |
GBP |
BATE |
00565007364TRLO0.1.1 |
|
|
|
14:30:05 |
GMT |
1834 |
1.736 |
GBP |
XLON |
00565007365TRLO0.1.1 |
|
|
|
14:30:21 |
GMT |
129 |
1.736 |
GBP |
TRQX |
00565007756TRLO0.1.1 |
|
|
|
14:32:34 |
GMT |
339 |
1.736 |
GBP |
CHIX |
00565009835TRLO0.1.1 |
|
|
|
14:32:34 |
GMT |
595 |
1.736 |
GBP |
BATE |
00565009834TRLO0.1.1 |
|
|
|
14:32:34 |
GMT |
85 |
1.736 |
GBP |
AQXE |
00565009836TRLO0.1.1 |
|
|
|
14:32:34 |
GMT |
112 |
1.736 |
GBP |
TRQX |
00565009838TRLO0.1.1 |
|
|
|
14:32:34 |
GMT |
1502 |
1.736 |
GBP |
XLON |
00565009837TRLO0.1.1 |
|
|
|
14:34:39 |
GMT |
1581 |
1.736 |
GBP |
XLON |
00565011036TRLO0.1.1 |
|
|
|
14:34:48 |
GMT |
98 |
1.736 |
GBP |
AQXE |
00565011127TRLO0.1.1 |
|
|
|
14:36:08 |
GMT |
404 |
1.736 |
GBP |
CHIX |
00565012068TRLO0.1.1 |
|
|
|
14:36:25 |
GMT |
1239 |
1.734 |
GBP |
XLON |
00565012305TRLO0.1.1 |
|
|
|
14:36:25 |
GMT |
71 |
1.734 |
GBP |
XLON |
00565012307TRLO0.1.1 |
|
|
|
14:36:25 |
GMT |
164 |
1.734 |
GBP |
XLON |
00565012306TRLO0.1.1 |
|
|
|
14:36:49 |
GMT |
481 |
1.736 |
GBP |
BATE |
00565012642TRLO0.1.1 |
|
|
|
14:40:31 |
GMT |
1521 |
1.734 |
GBP |
XLON |
00565016106TRLO0.1.1 |
|
|
|
14:43:51 |
GMT |
113 |
1.735 |
GBP |
AQXE |
00565018430TRLO0.1.1 |
|
|
|
14:43:51 |
GMT |
353 |
1.735 |
GBP |
CHIX |
00565018429TRLO0.1.1 |
|
|
|
14:43:58 |
GMT |
759 |
1.735 |
GBP |
BATE |
00565018509TRLO0.1.1 |
|
|
|
14:44:10 |
GMT |
143 |
1.735 |
GBP |
TRQX |
00565018655TRLO0.1.1 |
|
|
|
14:45:05 |
GMT |
1008 |
1.735 |
GBP |
XLON |
00565019349TRLO0.1.1 |
|
|
|
14:45:05 |
GMT |
47 |
1.735 |
GBP |
XLON |
00565019350TRLO0.1.1 |
|
|
|
14:45:05 |
GMT |
583 |
1.735 |
GBP |
XLON |
00565019351TRLO0.1.1 |
|
|
|
14:46:03 |
GMT |
89 |
1.735 |
GBP |
AQXE |
00565020361TRLO0.1.1 |
|
|
|
14:47:27 |
GMT |
1881 |
1.735 |
GBP |
XLON |
00565021516TRLO0.1.1 |
|
|
|
14:48:25 |
GMT |
127 |
1.734 |
GBP |
TRQX |
00565022599TRLO0.1.1 |
|
|
|
14:49:25 |
GMT |
342 |
1.734 |
GBP |
CHIX |
00565024309TRLO0.1.1 |
|
|
|
14:49:45 |
GMT |
61 |
1.735 |
GBP |
BATE |
00565024554TRLO0.1.1 |
|
|
|
14:49:45 |
GMT |
482 |
1.735 |
GBP |
BATE |
00565024555TRLO0.1.1 |
|
|
|
14:53:01 |
GMT |
85 |
1.738 |
GBP |
AQXE |
00565026664TRLO0.1.1 |
|
|
|
14:53:01 |
GMT |
1569 |
1.738 |
GBP |
XLON |
00565026665TRLO0.1.1 |
|
|
|
14:57:05 |
GMT |
326 |
1.738 |
GBP |
CHIX |
00565029082TRLO0.1.1 |
|
|
|
14:57:05 |
GMT |
479 |
1.738 |
GBP |
BATE |
00565029083TRLO0.1.1 |
|
|
|
14:57:05 |
GMT |
110 |
1.738 |
GBP |
XLON |
00565029085TRLO0.1.1 |
|
|
|
14:57:05 |
GMT |
420 |
1.738 |
GBP |
XLON |
00565029084TRLO0.1.1 |
|
|
|
14:57:05 |
GMT |
114 |
1.738 |
GBP |
TRQX |
00565029087TRLO0.1.1 |
|
|
|
14:57:05 |
GMT |
126 |
1.738 |
GBP |
TRQX |
00565029088TRLO0.1.1 |
|
|
|
14:57:05 |
GMT |
693 |
1.738 |
GBP |
XLON |
00565029086TRLO0.1.1 |
|
|
|
14:57:50 |
GMT |
86 |
1.738 |
GBP |
AQXE |
00565029511TRLO0.1.1 |
|
|
|
15:00:12 |
GMT |
1693 |
1.736 |
GBP |
XLON |
00565031182TRLO0.1.1 |
|
|
|
15:01:50 |
GMT |
18 |
1.736 |
GBP |
BATE |
00565032707TRLO0.1.1 |
|
|
|
15:01:50 |
GMT |
630 |
1.736 |
GBP |
BATE |
00565032706TRLO0.1.1 |
|
|
|
15:02:53 |
GMT |
724 |
1.736 |
GBP |
XLON |
00565033523TRLO0.1.1 |
|
|
|
15:02:53 |
GMT |
158 |
1.736 |
GBP |
XLON |
00565033524TRLO0.1.1 |
|
|
|
15:02:53 |
GMT |
777 |
1.736 |
GBP |
XLON |
00565033525TRLO0.1.1 |
|
|
|
15:05:06 |
GMT |
200 |
1.735 |
GBP |
CHIX |
00565035135TRLO0.1.1 |
|
|
|
15:05:06 |
GMT |
138 |
1.735 |
GBP |
CHIX |
00565035136TRLO0.1.1 |
|
|
|
15:05:51 |
GMT |
93 |
1.735 |
GBP |
AQXE |
00565035508TRLO0.1.1 |
|
|
|
15:05:56 |
GMT |
120 |
1.735 |
GBP |
TRQX |
00565035583TRLO0.1.1 |
|
|
|
15:11:12 |
GMT |
1445 |
1.734 |
GBP |
XLON |
00565039182TRLO0.1.1 |
|
|
|
15:11:12 |
GMT |
261 |
1.734 |
GBP |
XLON |
00565039183TRLO0.1.1 |
|
|
|
15:11:12 |
GMT |
692 |
1.734 |
GBP |
BATE |
00565039184TRLO0.1.1 |
|
|
|
15:12:00 |
GMT |
120 |
1.735 |
GBP |
TRQX |
00565039530TRLO0.1.1 |
|
|
|
15:12:07 |
GMT |
374 |
1.734 |
GBP |
CHIX |
00565039578TRLO0.1.1 |
|
|
|
15:13:18 |
GMT |
431 |
1.734 |
GBP |
XLON |
00565040081TRLO0.1.1 |
|
|
|
15:13:18 |
GMT |
1055 |
1.734 |
GBP |
XLON |
00565040082TRLO0.1.1 |
|
|
|
15:13:51 |
GMT |
99 |
1.733 |
GBP |
AQXE |
00565040389TRLO0.1.1 |
|
|
|
15:17:11 |
GMT |
1348 |
1.732 |
GBP |
XLON |
00565042465TRLO0.1.1 |
|
|
|
15:18:59 |
GMT |
316 |
1.732 |
GBP |
CHIX |
00565043533TRLO0.1.1 |
|
|
|
15:22:39 |
GMT |
1872 |
1.734 |
GBP |
XLON |
00565045491TRLO0.1.1 |
|
|
|
15:23:59 |
GMT |
8 |
1.735 |
GBP |
TRQX |
00565046105TRLO0.1.1 |
|
|
|
15:23:59 |
GMT |
126 |
1.735 |
GBP |
TRQX |
00565046104TRLO0.1.1 |
|
|
|
15:26:43 |
GMT |
98 |
1.735 |
GBP |
AQXE |
00565047619TRLO0.1.1 |
|
|
|
15:28:11 |
GMT |
611 |
1.734 |
GBP |
BATE |
00565048226TRLO0.1.1 |
|
|
|
15:28:11 |
GMT |
576 |
1.734 |
GBP |
BATE |
00565048227TRLO0.1.1 |
|
|
|
15:30:22 |
GMT |
384 |
1.734 |
GBP |
CHIX |
00565049526TRLO0.1.1 |
|
|
|
15:30:22 |
GMT |
1666 |
1.734 |
GBP |
XLON |
00565049527TRLO0.1.1 |
|
|
|
15:30:22 |
GMT |
155 |
1.734 |
GBP |
TRQX |
00565049528TRLO0.1.1 |
|
|
|
15:31:58 |
GMT |
90 |
1.734 |
GBP |
AQXE |
00565050288TRLO0.1.1 |
|
|
|
15:32:36 |
GMT |
824 |
1.734 |
GBP |
XLON |
00565050716TRLO0.1.1 |
|
|
|
15:32:36 |
GMT |
578 |
1.734 |
GBP |
XLON |
00565050717TRLO0.1.1 |
|
|
|
15:32:54 |
GMT |
494 |
1.734 |
GBP |
BATE |
00565050926TRLO0.1.1 |
|
|
|
15:36:33 |
GMT |
74 |
1.734 |
GBP |
AQXE |
00565052644TRLO0.1.1 |
|
|
|
15:36:57 |
GMT |
206 |
1.734 |
GBP |
CHIX |
00565052876TRLO0.1.1 |
|
|
|
15:36:57 |
GMT |
53 |
1.734 |
GBP |
CHIX |
00565052878TRLO0.1.1 |
|
|
|
15:36:57 |
GMT |
124 |
1.734 |
GBP |
CHIX |
00565052877TRLO0.1.1 |
|
|
|
15:37:45 |
GMT |
234 |
1.735 |
GBP |
XLON |
00565053478TRLO0.1.1 |
|
|
|
15:37:45 |
GMT |
218 |
1.735 |
GBP |
XLON |
00565053479TRLO0.1.1 |
|
|
|
15:37:45 |
GMT |
400 |
1.735 |
GBP |
XLON |
00565053480TRLO0.1.1 |
|
|
|
15:37:45 |
GMT |
940 |
1.735 |
GBP |
XLON |
00565053481TRLO0.1.1 |
|
|
|
15:38:50 |
GMT |
101 |
1.735 |
GBP |
TRQX |
00565053992TRLO0.1.1 |
|
|
|
15:45:12 |
GMT |
1227 |
1.734 |
GBP |
XLON |
00565057602TRLO0.1.1 |
|
|
|
15:46:04 |
GMT |
330 |
1.733 |
GBP |
CHIX |
00565058066TRLO0.1.1 |
|
|
|
15:46:17 |
GMT |
140 |
1.735 |
GBP |
TRQX |
00565058223TRLO0.1.1 |
|
|
|
15:48:18 |
GMT |
661 |
1.735 |
GBP |
BATE |
00565059338TRLO0.1.1 |
|
|
|
15:51:16 |
GMT |
108 |
1.734 |
GBP |
AQXE |
00565061117TRLO0.1.1 |
|
|
|
15:52:15 |
GMT |
204 |
1.734 |
GBP |
XLON |
00565061712TRLO0.1.1 |
|
|
|
15:52:15 |
GMT |
632 |
1.734 |
GBP |
XLON |
00565061713TRLO0.1.1 |
|
|
|
15:52:15 |
GMT |
102 |
1.734 |
GBP |
XLON |
00565061714TRLO0.1.1 |
|
|
|
15:52:15 |
GMT |
490 |
1.734 |
GBP |
XLON |
00565061715TRLO0.1.1 |
|
|
|
15:52:15 |
GMT |
103 |
1.734 |
GBP |
XLON |
00565061717TRLO0.1.1 |
|
|
|
15:52:15 |
GMT |
261 |
1.734 |
GBP |
XLON |
00565061716TRLO0.1.1 |
|
|
|
15:52:57 |
GMT |
100 |
1.734 |
GBP |
TRQX |
00565062116TRLO0.1.1 |
|
|
|
15:53:51 |
GMT |
80 |
1.734 |
GBP |
BATE |
00565062557TRLO0.1.1 |
|
|
|
15:53:51 |
GMT |
516 |
1.734 |
GBP |
BATE |
00565062558TRLO0.1.1 |
|
|
|
15:55:20 |
GMT |
336 |
1.735 |
GBP |
CHIX |
00565063405TRLO0.1.1 |
|
|
|
15:55:40 |
GMT |
1525 |
1.734 |
GBP |
XLON |
00565063567TRLO0.1.1 |
|
|
|
15:57:03 |
GMT |
92 |
1.735 |
GBP |
AQXE |
00565064360TRLO0.1.1 |
|
|
|
15:59:10 |
GMT |
215 |
1.734 |
GBP |
CHIX |
00565065653TRLO0.1.1 |
|
|
|
15:59:10 |
GMT |
124 |
1.734 |
GBP |
CHIX |
00565065654TRLO0.1.1 |
|
|
|
15:59:19 |
GMT |
7 |
1.734 |
GBP |
BATE |
00565065755TRLO0.1.1 |
|
|
|
15:59:19 |
GMT |
53 |
1.734 |
GBP |
BATE |
00565065756TRLO0.1.1 |
|
|
|
15:59:19 |
GMT |
538 |
1.734 |
GBP |
BATE |
00565065757TRLO0.1.1 |
|
|
|
16:00:36 |
GMT |
45 |
1.735 |
GBP |
AQXE |
00565066912TRLO0.1.1 |
|
|
|
16:00:36 |
GMT |
51 |
1.735 |
GBP |
AQXE |
00565066911TRLO0.1.1 |
|
|
|
16:04:06 |
GMT |
136 |
1.735 |
GBP |
TRQX |
00565069607TRLO0.1.1 |
|
|
|
16:04:12 |
GMT |
168 |
1.735 |
GBP |
XLON |
00565069778TRLO0.1.1 |
|
|
|
16:04:12 |
GMT |
51 |
1.735 |
GBP |
XLON |
00565069779TRLO0.1.1 |
|
|
|
16:04:12 |
GMT |
613 |
1.735 |
GBP |
XLON |
00565069781TRLO0.1.1 |
|
|
|
16:04:12 |
GMT |
772 |
1.735 |
GBP |
XLON |
00565069780TRLO0.1.1 |
|
|
|
16:04:12 |
GMT |
1616 |
1.735 |
GBP |
XLON |
00565069782TRLO0.1.1 |
|
|
|
16:07:13 |
GMT |
359 |
1.736 |
GBP |
CHIX |
00565071420TRLO0.1.1 |
|
|
|
16:07:13 |
GMT |
124 |
1.736 |
GBP |
TRQX |
00565071423TRLO0.1.1 |
|
|
|
16:07:13 |
GMT |
1494 |
1.736 |
GBP |
XLON |
00565071421TRLO0.1.1 |
|
|
|
16:07:13 |
GMT |
1534 |
1.736 |
GBP |
XLON |
00565071422TRLO0.1.1 |
|
|
|
16:08:17 |
GMT |
557 |
1.735 |
GBP |
BATE |
00565072143TRLO0.1.1 |
|
|
|
16:08:22 |
GMT |
93 |
1.735 |
GBP |
AQXE |
00565072190TRLO0.1.1 |
|
|
|
16:11:09 |
GMT |
110 |
1.735 |
GBP |
XLON |
00565073815TRLO0.1.1 |
|
|
|
16:11:09 |
GMT |
926 |
1.735 |
GBP |
XLON |
00565073816TRLO0.1.1 |
|
|
|
16:11:09 |
GMT |
135 |
1.735 |
GBP |
XLON |
00565073818TRLO0.1.1 |
|
|
|
16:11:09 |
GMT |
496 |
1.735 |
GBP |
XLON |
00565073817TRLO0.1.1 |
|
|
|
16:11:54 |
GMT |
599 |
1.734 |
GBP |
BATE |
00565074288TRLO0.1.1 |
|
|
|
16:12:25 |
GMT |
126 |
1.733 |
GBP |
TRQX |
00565074735TRLO0.1.1 |
|
|
|
16:12:25 |
GMT |
369 |
1.733 |
GBP |
CHIX |
00565074734TRLO0.1.1 |
|
|
|
16:13:02 |
GMT |
95 |
1.734 |
GBP |
AQXE |
00565075072TRLO0.1.1 |
|
|
|
16:13:16 |
GMT |
861 |
1.734 |
GBP |
XLON |
00565075260TRLO0.1.1 |
|
|
|
16:13:16 |
GMT |
438 |
1.734 |
GBP |
XLON |
00565075261TRLO0.1.1 |
|
|
|
16:13:50 |
GMT |
592 |
1.734 |
GBP |
BATE |
00565075575TRLO0.1.1 |
|
|
|
16:15:05 |
GMT |
875 |
1.734 |
GBP |
CHIX |
00565076591TRLO0.1.1 |
|
|
|
16:15:05 |
GMT |
338 |
1.734 |
GBP |
TRQX |
00565076592TRLO0.1.1 |
|
|
|
16:15:19 |
GMT |
224 |
1.734 |
GBP |
AQXE |
00565076927TRLO0.1.1 |
|
|
|
16:15:50 |
GMT |
1250 |
1.733 |
GBP |
BATE |
00565077688TRLO0.1.1 |
|
|
|
16:15:59 |
GMT |
4848 |
1.733 |
GBP |
XLON |
00565077867TRLO0.1.1 |
|
|
|
16:18:16 |
GMT |
100 |
1.733 |
GBP |
XLON |
00565079693TRLO0.1.1 |
|
|
|
16:18:16 |
GMT |
200 |
1.733 |
GBP |
XLON |
00565079694TRLO0.1.1 |
|
|
|
16:18:16 |
GMT |
541 |
1.733 |
GBP |
XLON |
00565079696TRLO0.1.1 |
|
|
|
16:18:16 |
GMT |
676 |
1.733 |
GBP |
XLON |
00565079695TRLO0.1.1 |
|
|
|
16:18:39 |
GMT |
70 |
1.734 |
GBP |
AQXE |
00565079898TRLO0.1.1 |
|
|
|
16:19:27 |
GMT |
355 |
1.733 |
GBP |
CHIX |
00565080460TRLO0.1.1 |
|
|
|
16:19:27 |
GMT |
113 |
1.733 |
GBP |
TRQX |
00565080462TRLO0.1.1 |
|
|
|
16:19:27 |
GMT |
565 |
1.733 |
GBP |
BATE |
00565080461TRLO0.1.1 |
|
|
|
16:20:05 |
GMT |
113 |
1.732 |
GBP |
XLON |
00565080838TRLO0.1.1 |
|
|
|
16:21:52 |
GMT |
468 |
1.734 |
GBP |
XLON |
00565082100TRLO0.1.1 |
|
|
|
16:21:52 |
GMT |
473 |
1.734 |
GBP |
XLON |
00565082101TRLO0.1.1 |
|
|
|
16:21:52 |
GMT |
2293 |
1.734 |
GBP |
XLON |
00565082102TRLO0.1.1 |
|
|
|
16:23:17 |
GMT |
305 |
1.734 |
GBP |
CHIX |
00565082868TRLO0.1.1 |
|
|
|
16:23:17 |
GMT |
557 |
1.734 |
GBP |
BATE |
00565082869TRLO0.1.1 |
|
|
|
16:24:23 |
GMT |
2010 |
1.734 |
GBP |
XLON |
00565083511TRLO0.1.1 |
|
|
|
16:25:07 |
GMT |
206 |
1.733 |
GBP |
CHIX |
00565083974TRLO0.1.1 |
|
|
|
16:25:07 |
GMT |
164 |
1.733 |
GBP |
AQXE |
00565083975TRLO0.1.1 |
|
|
|
16:25:07 |
GMT |
191 |
1.733 |
GBP |
TRQX |
00565083977TRLO0.1.1 |
|
|
|
16:25:07 |
GMT |
223 |
1.733 |
GBP |
XLON |
00565083976TRLO0.1.1 |
|
|
|
16:25:41 |
GMT |
271 |
1.732 |
GBP |
BATE |
00565084362TRLO0.1.1 |
|
|
|
16:27:01 |
GMT |
349 |
1.733 |
GBP |
XLON |
00565085210TRLO0.1.1 |
|
|
|
16:27:41 |
GMT |
19 |
1.733 |
GBP |
TRQX |
00565085703TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago Imperial Brands
- 18 minutes ago Bunzl
- 38 minutes ago HSBC Holdings
- 38 minutes ago Strategic Equity Capital
- 41 minutes ago Oxford Biomedica