Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
01 September 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 395,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 49,571,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 944,803,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
28 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
211,444 |
1.9025 |
1.8860 |
1.9100 |
|
||
|
|
CBOE CXE |
52,963 |
1.9027 |
1.8860 |
1.9100 |
|
||
|
|
CBOE BXE |
96,123 |
1.9027 |
1.8870 |
1.9100 |
|
||
|
|
Turquoise Services Limited |
19,908 |
1.9030 |
1.8870 |
1.9100 |
|
||
|
|
Aquis Exchange |
14,562 |
1.9024 |
1.8870 |
1.9100 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:04:22 |
GMT |
1024 |
1.887 |
GBP |
XLON |
00559256033TRLO1.1.1 |
|
|
|
08:04:22 |
GMT |
7 |
1.888 |
GBP |
XLON |
00559256034TRLO1.1.1 |
|
|
|
08:04:22 |
GMT |
373 |
1.892 |
GBP |
XLON |
00559256035TRLO1.1.1 |
|
|
|
08:12:20 |
GMT |
25 |
1.888 |
GBP |
XLON |
00559258512TRLO1.1.1 |
|
|
|
08:12:20 |
GMT |
490 |
1.888 |
GBP |
XLON |
00559258513TRLO1.1.1 |
|
|
|
08:12:20 |
GMT |
1073 |
1.888 |
GBP |
XLON |
00559258514TRLO1.1.1 |
|
|
|
08:15:00 |
GMT |
1241 |
1.888 |
GBP |
XLON |
00559259177TRLO1.1.1 |
|
|
|
08:15:00 |
GMT |
289 |
1.887 |
GBP |
AQXE |
00559259178TRLO1.1.1 |
|
|
|
08:15:22 |
GMT |
437 |
1.887 |
GBP |
TRQX |
00559259300TRLO1.1.1 |
|
|
|
08:15:27 |
GMT |
98 |
1.887 |
GBP |
CHIX |
00559259317TRLO1.1.1 |
|
|
|
08:15:27 |
GMT |
542 |
1.887 |
GBP |
CHIX |
00559259318TRLO1.1.1 |
|
|
|
08:18:37 |
GMT |
1025 |
1.891 |
GBP |
XLON |
00559259986TRLO1.1.1 |
|
|
|
08:18:37 |
GMT |
394 |
1.891 |
GBP |
XLON |
00559259987TRLO1.1.1 |
|
|
|
08:26:38 |
GMT |
2198 |
1.891 |
GBP |
XLON |
00559261553TRLO1.1.1 |
|
|
|
08:27:14 |
GMT |
1046 |
1.890 |
GBP |
CHIX |
00559261654TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
440 |
1.891 |
GBP |
XLON |
00559262039TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
833 |
1.891 |
GBP |
XLON |
00559262040TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
1125 |
1.891 |
GBP |
XLON |
00559262041TRLO1.1.1 |
|
|
|
08:30:16 |
GMT |
1547 |
1.890 |
GBP |
BATE |
00559262244TRLO1.1.1 |
|
|
|
08:30:16 |
GMT |
397 |
1.890 |
GBP |
TRQX |
00559262246TRLO1.1.1 |
|
|
|
08:30:16 |
GMT |
1227 |
1.890 |
GBP |
BATE |
00559262245TRLO1.1.1 |
|
|
|
08:31:42 |
GMT |
348 |
1.889 |
GBP |
AQXE |
00559262558TRLO1.1.1 |
|
|
|
08:32:38 |
GMT |
1708 |
1.890 |
GBP |
BATE |
00559262778TRLO1.1.1 |
|
|
|
08:34:36 |
GMT |
480 |
1.887 |
GBP |
XLON |
00559263060TRLO1.1.1 |
|
|
|
08:34:36 |
GMT |
789 |
1.887 |
GBP |
XLON |
00559263056TRLO1.1.1 |
|
|
|
08:34:36 |
GMT |
54 |
1.887 |
GBP |
XLON |
00559263062TRLO1.1.1 |
|
|
|
08:37:09 |
GMT |
221 |
1.889 |
GBP |
AQXE |
00559263448TRLO1.1.1 |
|
|
|
08:39:06 |
GMT |
378 |
1.890 |
GBP |
TRQX |
00559263730TRLO1.1.1 |
|
|
|
08:48:23 |
GMT |
305 |
1.887 |
GBP |
CHIX |
00559265766TRLO1.1.1 |
|
|
|
08:48:23 |
GMT |
748 |
1.887 |
GBP |
CHIX |
00559265767TRLO1.1.1 |
|
|
|
08:48:23 |
GMT |
1486 |
1.887 |
GBP |
BATE |
00559265765TRLO1.1.1 |
|
|
|
08:48:23 |
GMT |
1938 |
1.887 |
GBP |
XLON |
00559265768TRLO1.1.1 |
|
|
|
08:50:27 |
GMT |
558 |
1.886 |
GBP |
XLON |
00559266228TRLO1.1.1 |
|
|
|
08:50:27 |
GMT |
1003 |
1.886 |
GBP |
XLON |
00559266227TRLO1.1.1 |
|
|
|
08:52:07 |
GMT |
921 |
1.886 |
GBP |
CHIX |
00559266645TRLO1.1.1 |
|
|
|
08:52:58 |
GMT |
384 |
1.890 |
GBP |
TRQX |
00559266800TRLO1.1.1 |
|
|
|
08:53:08 |
GMT |
1881 |
1.886 |
GBP |
XLON |
00559266850TRLO1.1.1 |
|
|
|
08:56:26 |
GMT |
1542 |
1.890 |
GBP |
BATE |
00559267509TRLO1.1.1 |
|
|
|
08:58:39 |
GMT |
309 |
1.889 |
GBP |
AQXE |
00559268358TRLO1.1.1 |
|
|
|
08:58:55 |
GMT |
1149 |
1.889 |
GBP |
XLON |
00559268430TRLO1.1.1 |
|
|
|
08:58:55 |
GMT |
295 |
1.889 |
GBP |
XLON |
00559268431TRLO1.1.1 |
|
|
|
09:15:03 |
GMT |
1909 |
1.901 |
GBP |
XLON |
00559271482TRLO1.1.1 |
|
|
|
09:15:03 |
GMT |
3384 |
1.901 |
GBP |
XLON |
00559271483TRLO1.1.1 |
|
|
|
09:15:12 |
GMT |
100 |
1.901 |
GBP |
BATE |
00559271505TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
936 |
1.901 |
GBP |
CHIX |
00559273786TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
976 |
1.901 |
GBP |
BATE |
00559273785TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
1098 |
1.901 |
GBP |
CHIX |
00559273787TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
1139 |
1.901 |
GBP |
CHIX |
00559273788TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
1172 |
1.901 |
GBP |
BATE |
00559273790TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
1431 |
1.901 |
GBP |
BATE |
00559273789TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
1450 |
1.901 |
GBP |
BATE |
00559273791TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
318 |
1.901 |
GBP |
TRQX |
00559273794TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
1392 |
1.901 |
GBP |
XLON |
00559273793TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
1540 |
1.901 |
GBP |
XLON |
00559273792TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
91 |
1.901 |
GBP |
TRQX |
00559273796TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
449 |
1.901 |
GBP |
TRQX |
00559273795TRLO1.1.1 |
|
|
|
09:30:31 |
GMT |
593 |
1.900 |
GBP |
XLON |
00559274153TRLO1.1.1 |
|
|
|
09:30:31 |
GMT |
2332 |
1.900 |
GBP |
XLON |
00559274154TRLO1.1.1 |
|
|
|
09:38:20 |
GMT |
388 |
1.898 |
GBP |
TRQX |
00559275396TRLO1.1.1 |
|
|
|
09:41:29 |
GMT |
430 |
1.899 |
GBP |
XLON |
00559276307TRLO1.1.1 |
|
|
|
09:41:29 |
GMT |
483 |
1.899 |
GBP |
XLON |
00559276308TRLO1.1.1 |
|
|
|
09:41:29 |
GMT |
386 |
1.899 |
GBP |
XLON |
00559276309TRLO1.1.1 |
|
|
|
09:43:11 |
GMT |
1077 |
1.899 |
GBP |
CHIX |
00559276961TRLO1.1.1 |
|
|
|
09:45:28 |
GMT |
1396 |
1.899 |
GBP |
XLON |
00559277556TRLO1.1.1 |
|
|
|
09:49:34 |
GMT |
93 |
1.899 |
GBP |
XLON |
00559278144TRLO1.1.1 |
|
|
|
09:49:34 |
GMT |
376 |
1.899 |
GBP |
XLON |
00559278143TRLO1.1.1 |
|
|
|
09:49:34 |
GMT |
731 |
1.899 |
GBP |
XLON |
00559278142TRLO1.1.1 |
|
|
|
09:50:53 |
GMT |
1545 |
1.897 |
GBP |
BATE |
00559278372TRLO1.1.1 |
|
|
|
09:52:19 |
GMT |
678 |
1.896 |
GBP |
AQXE |
00559278652TRLO1.1.1 |
|
|
|
09:52:19 |
GMT |
369 |
1.896 |
GBP |
AQXE |
00559278653TRLO1.1.1 |
|
|
|
09:54:01 |
GMT |
1323 |
1.897 |
GBP |
BATE |
00559278804TRLO1.1.1 |
|
|
|
09:56:57 |
GMT |
1071 |
1.898 |
GBP |
XLON |
00559279659TRLO1.1.1 |
|
|
|
09:59:52 |
GMT |
1567 |
1.899 |
GBP |
XLON |
00559280103TRLO1.1.1 |
|
|
|
10:00:03 |
GMT |
994 |
1.898 |
GBP |
CHIX |
00559280141TRLO1.1.1 |
|
|
|
10:08:29 |
GMT |
1882 |
1.902 |
GBP |
XLON |
00559282257TRLO1.1.1 |
|
|
|
10:09:05 |
GMT |
310 |
1.900 |
GBP |
TRQX |
00559282432TRLO1.1.1 |
|
|
|
10:09:05 |
GMT |
1488 |
1.900 |
GBP |
BATE |
00559282431TRLO1.1.1 |
|
|
|
10:09:05 |
GMT |
371 |
1.900 |
GBP |
TRQX |
00559282433TRLO1.1.1 |
|
|
|
10:15:00 |
GMT |
1531 |
1.900 |
GBP |
XLON |
00559283967TRLO1.1.1 |
|
|
|
10:16:58 |
GMT |
810 |
1.899 |
GBP |
CHIX |
00559284608TRLO1.1.1 |
|
|
|
10:20:52 |
GMT |
119 |
1.900 |
GBP |
BATE |
00559285553TRLO1.1.1 |
|
|
|
10:21:48 |
GMT |
1086 |
1.900 |
GBP |
BATE |
00559285796TRLO1.1.1 |
|
|
|
10:21:48 |
GMT |
334 |
1.900 |
GBP |
AQXE |
00559285797TRLO1.1.1 |
|
|
|
10:29:14 |
GMT |
413 |
1.900 |
GBP |
TRQX |
00559287375TRLO1.1.1 |
|
|
|
10:29:14 |
GMT |
1873 |
1.901 |
GBP |
XLON |
00559287374TRLO1.1.1 |
|
|
|
10:31:03 |
GMT |
323 |
1.894 |
GBP |
AQXE |
00559287895TRLO1.1.1 |
|
|
|
10:33:45 |
GMT |
1566 |
1.893 |
GBP |
XLON |
00559288503TRLO1.1.1 |
|
|
|
10:35:58 |
GMT |
379 |
1.892 |
GBP |
CHIX |
00559288927TRLO1.1.1 |
|
|
|
10:35:58 |
GMT |
379 |
1.892 |
GBP |
CHIX |
00559288928TRLO1.1.1 |
|
|
|
10:35:58 |
GMT |
280 |
1.892 |
GBP |
CHIX |
00559288929TRLO1.1.1 |
|
|
|
10:39:20 |
GMT |
1431 |
1.893 |
GBP |
XLON |
00559289713TRLO1.1.1 |
|
|
|
10:43:08 |
GMT |
1523 |
1.895 |
GBP |
BATE |
00559290118TRLO1.1.1 |
|
|
|
10:48:49 |
GMT |
1193 |
1.897 |
GBP |
BATE |
00559290861TRLO1.1.1 |
|
|
|
10:53:06 |
GMT |
123 |
1.899 |
GBP |
TRQX |
00559291884TRLO1.1.1 |
|
|
|
10:53:06 |
GMT |
342 |
1.899 |
GBP |
TRQX |
00559291885TRLO1.1.1 |
|
|
|
10:53:53 |
GMT |
1083 |
1.900 |
GBP |
CHIX |
00559291948TRLO1.1.1 |
|
|
|
11:00:11 |
GMT |
61 |
1.900 |
GBP |
XLON |
00559292830TRLO1.1.1 |
|
|
|
11:00:11 |
GMT |
527 |
1.900 |
GBP |
XLON |
00559292829TRLO1.1.1 |
|
|
|
11:00:11 |
GMT |
458 |
1.900 |
GBP |
XLON |
00559292831TRLO1.1.1 |
|
|
|
11:02:10 |
GMT |
1993 |
1.901 |
GBP |
XLON |
00559293147TRLO1.1.1 |
|
|
|
11:02:13 |
GMT |
1580 |
1.900 |
GBP |
XLON |
00559293154TRLO1.1.1 |
|
|
|
11:03:21 |
GMT |
1755 |
1.900 |
GBP |
BATE |
00559293321TRLO1.1.1 |
|
|
|
11:04:08 |
GMT |
1644 |
1.900 |
GBP |
XLON |
00559293441TRLO1.1.1 |
|
|
|
11:08:07 |
GMT |
343 |
1.899 |
GBP |
AQXE |
00559294145TRLO1.1.1 |
|
|
|
11:08:07 |
GMT |
279 |
1.899 |
GBP |
AQXE |
00559294146TRLO1.1.1 |
|
|
|
11:08:07 |
GMT |
359 |
1.899 |
GBP |
TRQX |
00559294147TRLO1.1.1 |
|
|
|
11:10:15 |
GMT |
379 |
1.899 |
GBP |
CHIX |
00559294411TRLO1.1.1 |
|
|
|
11:10:15 |
GMT |
766 |
1.899 |
GBP |
CHIX |
00559294410TRLO1.1.1 |
|
|
|
11:12:00 |
GMT |
508 |
1.899 |
GBP |
XLON |
00559294582TRLO1.1.1 |
|
|
|
11:12:00 |
GMT |
185 |
1.899 |
GBP |
XLON |
00559294583TRLO1.1.1 |
|
|
|
11:12:00 |
GMT |
383 |
1.899 |
GBP |
XLON |
00559294585TRLO1.1.1 |
|
|
|
11:12:00 |
GMT |
492 |
1.899 |
GBP |
XLON |
00559294584TRLO1.1.1 |
|
|
|
11:15:18 |
GMT |
979 |
1.899 |
GBP |
BATE |
00559295057TRLO1.1.1 |
|
|
|
11:15:18 |
GMT |
444 |
1.900 |
GBP |
BATE |
00559295058TRLO1.1.1 |
|
|
|
11:18:52 |
GMT |
1934 |
1.897 |
GBP |
XLON |
00559295572TRLO1.1.1 |
|
|
|
11:20:12 |
GMT |
204 |
1.897 |
GBP |
TRQX |
00559295700TRLO1.1.1 |
|
|
|
11:20:12 |
GMT |
106 |
1.899 |
GBP |
TRQX |
00559295701TRLO1.1.1 |
|
|
|
11:21:32 |
GMT |
275 |
1.899 |
GBP |
AQXE |
00559295820TRLO1.1.1 |
|
|
|
11:24:04 |
GMT |
1154 |
1.897 |
GBP |
XLON |
00559296130TRLO1.1.1 |
|
|
|
11:27:28 |
GMT |
1232 |
1.897 |
GBP |
BATE |
00559296598TRLO1.1.1 |
|
|
|
11:36:12 |
GMT |
1048 |
1.895 |
GBP |
CHIX |
00559297720TRLO1.1.1 |
|
|
|
11:36:12 |
GMT |
1645 |
1.895 |
GBP |
XLON |
00559297721TRLO1.1.1 |
|
|
|
11:40:19 |
GMT |
230 |
1.894 |
GBP |
XLON |
00559298292TRLO1.1.1 |
|
|
|
11:40:19 |
GMT |
833 |
1.894 |
GBP |
XLON |
00559298293TRLO1.1.1 |
|
|
|
11:40:19 |
GMT |
65 |
1.894 |
GBP |
XLON |
00559298295TRLO1.1.1 |
|
|
|
11:40:19 |
GMT |
325 |
1.894 |
GBP |
XLON |
00559298294TRLO1.1.1 |
|
|
|
11:42:39 |
GMT |
325 |
1.895 |
GBP |
TRQX |
00559298620TRLO1.1.1 |
|
|
|
11:44:02 |
GMT |
250 |
1.893 |
GBP |
AQXE |
00559298815TRLO1.1.1 |
|
|
|
11:47:20 |
GMT |
833 |
1.893 |
GBP |
XLON |
00559299500TRLO1.1.1 |
|
|
|
11:47:20 |
GMT |
264 |
1.893 |
GBP |
XLON |
00559299502TRLO1.1.1 |
|
|
|
11:47:20 |
GMT |
465 |
1.893 |
GBP |
XLON |
00559299501TRLO1.1.1 |
|
|
|
11:47:36 |
GMT |
1346 |
1.892 |
GBP |
BATE |
00559299522TRLO1.1.1 |
|
|
|
11:53:15 |
GMT |
1380 |
1.894 |
GBP |
XLON |
00559300234TRLO1.1.1 |
|
|
|
11:53:45 |
GMT |
1088 |
1.894 |
GBP |
CHIX |
00559300303TRLO1.1.1 |
|
|
|
11:58:05 |
GMT |
1680 |
1.895 |
GBP |
BATE |
00559300796TRLO1.1.1 |
|
|
|
12:00:27 |
GMT |
373 |
1.895 |
GBP |
TRQX |
00559301069TRLO1.1.1 |
|
|
|
12:13:02 |
GMT |
97 |
1.898 |
GBP |
XLON |
00559302628TRLO1.1.1 |
|
|
|
12:13:02 |
GMT |
105 |
1.898 |
GBP |
XLON |
00559302627TRLO1.1.1 |
|
|
|
12:13:02 |
GMT |
2360 |
1.898 |
GBP |
XLON |
00559302629TRLO1.1.1 |
|
|
|
12:17:27 |
GMT |
496 |
1.899 |
GBP |
XLON |
00559303356TRLO1.1.1 |
|
|
|
12:17:27 |
GMT |
499 |
1.899 |
GBP |
XLON |
00559303355TRLO1.1.1 |
|
|
|
12:17:27 |
GMT |
246 |
1.899 |
GBP |
XLON |
00559303358TRLO1.1.1 |
|
|
|
12:17:27 |
GMT |
522 |
1.899 |
GBP |
XLON |
00559303357TRLO1.1.1 |
|
|
|
12:19:55 |
GMT |
1198 |
1.898 |
GBP |
CHIX |
00559303647TRLO1.1.1 |
|
|
|
12:19:55 |
GMT |
1349 |
1.898 |
GBP |
XLON |
00559303648TRLO1.1.1 |
|
|
|
12:21:51 |
GMT |
1290 |
1.897 |
GBP |
XLON |
00559303853TRLO1.1.1 |
|
|
|
12:24:26 |
GMT |
1269 |
1.897 |
GBP |
BATE |
00559304228TRLO1.1.1 |
|
|
|
12:24:26 |
GMT |
1559 |
1.897 |
GBP |
BATE |
00559304229TRLO1.1.1 |
|
|
|
12:24:26 |
GMT |
86 |
1.897 |
GBP |
CHIX |
00559304230TRLO1.1.1 |
|
|
|
12:24:26 |
GMT |
928 |
1.897 |
GBP |
CHIX |
00559304231TRLO1.1.1 |
|
|
|
12:25:13 |
GMT |
284 |
1.897 |
GBP |
XLON |
00559304322TRLO1.1.1 |
|
|
|
12:25:13 |
GMT |
1747 |
1.897 |
GBP |
XLON |
00559304323TRLO1.1.1 |
|
|
|
12:28:35 |
GMT |
1360 |
1.897 |
GBP |
BATE |
00559304890TRLO1.1.1 |
|
|
|
12:32:18 |
GMT |
1510 |
1.897 |
GBP |
XLON |
00559305796TRLO1.1.1 |
|
|
|
12:32:18 |
GMT |
1666 |
1.897 |
GBP |
XLON |
00559305797TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
1631 |
1.897 |
GBP |
BATE |
00559306434TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
591 |
1.897 |
GBP |
XLON |
00559306435TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
1473 |
1.897 |
GBP |
XLON |
00559306436TRLO1.1.1 |
|
|
|
12:39:22 |
GMT |
395 |
1.897 |
GBP |
TRQX |
00559306841TRLO1.1.1 |
|
|
|
12:40:35 |
GMT |
477 |
1.897 |
GBP |
XLON |
00559306961TRLO1.1.1 |
|
|
|
12:40:35 |
GMT |
462 |
1.897 |
GBP |
XLON |
00559306962TRLO1.1.1 |
|
|
|
12:40:35 |
GMT |
780 |
1.897 |
GBP |
XLON |
00559306963TRLO1.1.1 |
|
|
|
12:42:02 |
GMT |
1283 |
1.898 |
GBP |
CHIX |
00559307325TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
340 |
1.897 |
GBP |
AQXE |
00559307838TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
742 |
1.897 |
GBP |
AQXE |
00559307837TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
306 |
1.897 |
GBP |
AQXE |
00559307839TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
1293 |
1.897 |
GBP |
BATE |
00559307840TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
119 |
1.897 |
GBP |
XLON |
00559307843TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
142 |
1.897 |
GBP |
XLON |
00559307842TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
1125 |
1.897 |
GBP |
XLON |
00559307841TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
316 |
1.897 |
GBP |
TRQX |
00559307846TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
389 |
1.897 |
GBP |
TRQX |
00559307844TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
504 |
1.897 |
GBP |
TRQX |
00559307845TRLO1.1.1 |
|
|
|
12:53:23 |
GMT |
847 |
1.900 |
GBP |
CHIX |
00559308917TRLO1.1.1 |
|
|
|
12:53:23 |
GMT |
249 |
1.900 |
GBP |
CHIX |
00559308919TRLO1.1.1 |
|
|
|
12:53:23 |
GMT |
616 |
1.900 |
GBP |
CHIX |
00559308920TRLO1.1.1 |
|
|
|
12:53:23 |
GMT |
1236 |
1.900 |
GBP |
BATE |
00559308918TRLO1.1.1 |
|
|
|
12:53:23 |
GMT |
1287 |
1.900 |
GBP |
XLON |
00559308922TRLO1.1.1 |
|
|
|
12:53:23 |
GMT |
1836 |
1.900 |
GBP |
XLON |
00559308921TRLO1.1.1 |
|
|
|
12:53:23 |
GMT |
342 |
1.900 |
GBP |
TRQX |
00559308923TRLO1.1.1 |
|
|
|
12:55:49 |
GMT |
274 |
1.900 |
GBP |
AQXE |
00559309298TRLO1.1.1 |
|
|
|
12:55:51 |
GMT |
420 |
1.900 |
GBP |
XLON |
00559309306TRLO1.1.1 |
|
|
|
12:55:51 |
GMT |
661 |
1.900 |
GBP |
XLON |
00559309307TRLO1.1.1 |
|
|
|
12:55:51 |
GMT |
1316 |
1.900 |
GBP |
XLON |
00559309308TRLO1.1.1 |
|
|
|
12:58:32 |
GMT |
1260 |
1.900 |
GBP |
BATE |
00559309709TRLO1.1.1 |
|
|
|
13:03:11 |
GMT |
395 |
1.900 |
GBP |
TRQX |
00559310613TRLO1.1.1 |
|
|
|
13:03:30 |
GMT |
2373 |
1.900 |
GBP |
XLON |
00559310682TRLO1.1.1 |
|
|
|
13:05:54 |
GMT |
94 |
1.901 |
GBP |
BATE |
00559311184TRLO1.1.1 |
|
|
|
13:05:54 |
GMT |
1488 |
1.901 |
GBP |
BATE |
00559311185TRLO1.1.1 |
|
|
|
13:08:13 |
GMT |
1222 |
1.901 |
GBP |
CHIX |
00559311458TRLO1.1.1 |
|
|
|
13:09:58 |
GMT |
1395 |
1.901 |
GBP |
XLON |
00559311752TRLO1.1.1 |
|
|
|
13:12:16 |
GMT |
1332 |
1.901 |
GBP |
XLON |
00559312092TRLO1.1.1 |
|
|
|
13:12:47 |
GMT |
1014 |
1.901 |
GBP |
CHIX |
00559312274TRLO1.1.1 |
|
|
|
13:24:48 |
GMT |
1079 |
1.903 |
GBP |
CHIX |
00559314073TRLO1.1.1 |
|
|
|
13:24:48 |
GMT |
1593 |
1.903 |
GBP |
BATE |
00559314075TRLO1.1.1 |
|
|
|
13:24:48 |
GMT |
1876 |
1.903 |
GBP |
BATE |
00559314074TRLO1.1.1 |
|
|
|
13:29:44 |
GMT |
263 |
1.903 |
GBP |
XLON |
00559314703TRLO1.1.1 |
|
|
|
13:29:44 |
GMT |
3436 |
1.903 |
GBP |
XLON |
00559314704TRLO1.1.1 |
|
|
|
13:29:44 |
GMT |
5210 |
1.903 |
GBP |
XLON |
00559314702TRLO1.1.1 |
|
|
|
13:29:44 |
GMT |
1447 |
1.903 |
GBP |
XLON |
00559314705TRLO1.1.1 |
|
|
|
13:29:49 |
GMT |
314 |
1.902 |
GBP |
AQXE |
00559314712TRLO1.1.1 |
|
|
|
13:29:49 |
GMT |
360 |
1.902 |
GBP |
AQXE |
00559314713TRLO1.1.1 |
|
|
|
13:29:49 |
GMT |
260 |
1.902 |
GBP |
AQXE |
00559314714TRLO1.1.1 |
|
|
|
13:29:49 |
GMT |
593 |
1.903 |
GBP |
TRQX |
00559314715TRLO1.1.1 |
|
|
|
13:30:23 |
GMT |
191 |
1.903 |
GBP |
BATE |
00559314793TRLO1.1.1 |
|
|
|
13:31:51 |
GMT |
1112 |
1.903 |
GBP |
CHIX |
00559315290TRLO1.1.1 |
|
|
|
13:37:13 |
GMT |
1026 |
1.904 |
GBP |
CHIX |
00559316689TRLO1.1.1 |
|
|
|
13:37:13 |
GMT |
1371 |
1.904 |
GBP |
BATE |
00559316687TRLO1.1.1 |
|
|
|
13:37:13 |
GMT |
1537 |
1.904 |
GBP |
BATE |
00559316688TRLO1.1.1 |
|
|
|
13:37:13 |
GMT |
571 |
1.904 |
GBP |
XLON |
00559316691TRLO1.1.1 |
|
|
|
13:37:13 |
GMT |
1962 |
1.904 |
GBP |
XLON |
00559316690TRLO1.1.1 |
|
|
|
13:37:13 |
GMT |
438 |
1.904 |
GBP |
TRQX |
00559316693TRLO1.1.1 |
|
|
|
13:37:13 |
GMT |
457 |
1.904 |
GBP |
TRQX |
00559316694TRLO1.1.1 |
|
|
|
13:37:13 |
GMT |
943 |
1.904 |
GBP |
XLON |
00559316692TRLO1.1.1 |
|
|
|
13:39:40 |
GMT |
1260 |
1.904 |
GBP |
BATE |
00559317111TRLO1.1.1 |
|
|
|
13:42:05 |
GMT |
2224 |
1.903 |
GBP |
XLON |
00559317563TRLO1.1.1 |
|
|
|
13:42:35 |
GMT |
303 |
1.904 |
GBP |
TRQX |
00559317632TRLO1.1.1 |
|
|
|
13:46:04 |
GMT |
996 |
1.904 |
GBP |
CHIX |
00559318290TRLO1.1.1 |
|
|
|
13:48:54 |
GMT |
2334 |
1.905 |
GBP |
XLON |
00559318766TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
996 |
1.906 |
GBP |
CHIX |
00559320194TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
1155 |
1.906 |
GBP |
XLON |
00559320197TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
1454 |
1.906 |
GBP |
BATE |
00559320195TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
2310 |
1.906 |
GBP |
XLON |
00559320196TRLO1.1.1 |
|
|
|
13:58:06 |
GMT |
1288 |
1.906 |
GBP |
BATE |
00559320534TRLO1.1.1 |
|
|
|
14:00:04 |
GMT |
119 |
1.905 |
GBP |
AQXE |
00559320933TRLO1.1.1 |
|
|
|
14:02:43 |
GMT |
211 |
1.907 |
GBP |
XLON |
00559321527TRLO1.1.1 |
|
|
|
14:02:43 |
GMT |
407 |
1.907 |
GBP |
XLON |
00559321526TRLO1.1.1 |
|
|
|
14:02:43 |
GMT |
75 |
1.907 |
GBP |
XLON |
00559321528TRLO1.1.1 |
|
|
|
14:02:43 |
GMT |
90 |
1.907 |
GBP |
XLON |
00559321529TRLO1.1.1 |
|
|
|
14:02:43 |
GMT |
562 |
1.907 |
GBP |
XLON |
00559321530TRLO1.1.1 |
|
|
|
14:04:48 |
GMT |
610 |
1.907 |
GBP |
XLON |
00559321984TRLO1.1.1 |
|
|
|
14:04:48 |
GMT |
1552 |
1.907 |
GBP |
XLON |
00559321985TRLO1.1.1 |
|
|
|
14:05:37 |
GMT |
460 |
1.909 |
GBP |
TRQX |
00559322150TRLO1.1.1 |
|
|
|
14:05:44 |
GMT |
1008 |
1.909 |
GBP |
CHIX |
00559322174TRLO1.1.1 |
|
|
|
14:07:43 |
GMT |
415 |
1.909 |
GBP |
TRQX |
00559322537TRLO1.1.1 |
|
|
|
14:07:56 |
GMT |
1755 |
1.908 |
GBP |
BATE |
00559322566TRLO1.1.1 |
|
|
|
14:10:47 |
GMT |
578 |
1.907 |
GBP |
XLON |
00559323333TRLO1.1.1 |
|
|
|
14:10:47 |
GMT |
469 |
1.907 |
GBP |
XLON |
00559323335TRLO1.1.1 |
|
|
|
14:10:47 |
GMT |
833 |
1.907 |
GBP |
XLON |
00559323336TRLO1.1.1 |
|
|
|
14:10:47 |
GMT |
176 |
1.908 |
GBP |
XLON |
00559323337TRLO1.1.1 |
|
|
|
14:11:00 |
GMT |
1395 |
1.908 |
GBP |
BATE |
00559323373TRLO1.1.1 |
|
|
|
14:11:49 |
GMT |
300 |
1.906 |
GBP |
AQXE |
00559323509TRLO1.1.1 |
|
|
|
14:11:49 |
GMT |
767 |
1.906 |
GBP |
AQXE |
00559323510TRLO1.1.1 |
|
|
|
14:13:11 |
GMT |
353 |
1.906 |
GBP |
TRQX |
00559323798TRLO1.1.1 |
|
|
|
14:13:49 |
GMT |
876 |
1.906 |
GBP |
CHIX |
00559323951TRLO1.1.1 |
|
|
|
14:15:13 |
GMT |
296 |
1.906 |
GBP |
AQXE |
00559324212TRLO1.1.1 |
|
|
|
14:15:23 |
GMT |
1463 |
1.904 |
GBP |
XLON |
00559324230TRLO1.1.1 |
|
|
|
14:15:23 |
GMT |
395 |
1.904 |
GBP |
XLON |
00559324231TRLO1.1.1 |
|
|
|
14:15:23 |
GMT |
581 |
1.904 |
GBP |
XLON |
00559324232TRLO1.1.1 |
|
|
|
14:15:23 |
GMT |
151 |
1.905 |
GBP |
XLON |
00559324233TRLO1.1.1 |
|
|
|
14:18:00 |
GMT |
579 |
1.905 |
GBP |
XLON |
00559324741TRLO1.1.1 |
|
|
|
14:18:00 |
GMT |
1239 |
1.905 |
GBP |
XLON |
00559324740TRLO1.1.1 |
|
|
|
14:18:00 |
GMT |
15 |
1.905 |
GBP |
XLON |
00559324742TRLO1.1.1 |
|
|
|
14:19:12 |
GMT |
256 |
1.906 |
GBP |
AQXE |
00559325017TRLO1.1.1 |
|
|
|
14:19:19 |
GMT |
1682 |
1.904 |
GBP |
BATE |
00559325032TRLO1.1.1 |
|
|
|
14:20:27 |
GMT |
1260 |
1.905 |
GBP |
XLON |
00559325230TRLO1.1.1 |
|
|
|
14:20:27 |
GMT |
255 |
1.905 |
GBP |
XLON |
00559325231TRLO1.1.1 |
|
|
|
14:20:53 |
GMT |
399 |
1.906 |
GBP |
TRQX |
00559325327TRLO1.1.1 |
|
|
|
14:21:40 |
GMT |
924 |
1.903 |
GBP |
CHIX |
00559325506TRLO1.1.1 |
|
|
|
14:26:44 |
GMT |
736 |
1.904 |
GBP |
XLON |
00559326569TRLO1.1.1 |
|
|
|
14:27:17 |
GMT |
54 |
1.904 |
GBP |
BATE |
00559326708TRLO1.1.1 |
|
|
|
14:28:07 |
GMT |
290 |
1.906 |
GBP |
AQXE |
00559326910TRLO1.1.1 |
|
|
|
14:30:21 |
GMT |
277 |
1.904 |
GBP |
CHIX |
00559330502TRLO1.1.1 |
|
|
|
14:30:21 |
GMT |
759 |
1.904 |
GBP |
CHIX |
00559330500TRLO1.1.1 |
|
|
|
14:30:21 |
GMT |
1272 |
1.904 |
GBP |
BATE |
00559330501TRLO1.1.1 |
|
|
|
14:30:21 |
GMT |
1404 |
1.904 |
GBP |
XLON |
00559330503TRLO1.1.1 |
|
|
|
14:30:44 |
GMT |
407 |
1.905 |
GBP |
TRQX |
00559331641TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
1552 |
1.905 |
GBP |
XLON |
00559335937TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
1491 |
1.905 |
GBP |
BATE |
00559336172TRLO1.1.1 |
|
|
|
14:34:28 |
GMT |
1467 |
1.905 |
GBP |
XLON |
00559339153TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
415 |
1.906 |
GBP |
XLON |
00559343201TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
570 |
1.906 |
GBP |
XLON |
00559343200TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
726 |
1.906 |
GBP |
XLON |
00559343202TRLO1.1.1 |
|
|
|
14:37:00 |
GMT |
39 |
1.906 |
GBP |
CHIX |
00559343237TRLO1.1.1 |
|
|
|
14:37:00 |
GMT |
1132 |
1.906 |
GBP |
CHIX |
00559343238TRLO1.1.1 |
|
|
|
14:38:13 |
GMT |
1451 |
1.905 |
GBP |
BATE |
00559344756TRLO1.1.1 |
|
|
|
14:38:13 |
GMT |
1394 |
1.905 |
GBP |
XLON |
00559344757TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
459 |
1.905 |
GBP |
TRQX |
00559344982TRLO1.1.1 |
|
|
|
14:39:48 |
GMT |
1260 |
1.904 |
GBP |
XLON |
00559346296TRLO1.1.1 |
|
|
|
14:40:01 |
GMT |
323 |
1.904 |
GBP |
AQXE |
00559346590TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
219 |
1.904 |
GBP |
XLON |
00559348474TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
1293 |
1.904 |
GBP |
XLON |
00559348473TRLO1.1.1 |
|
|
|
14:43:33 |
GMT |
1408 |
1.904 |
GBP |
BATE |
00559349577TRLO1.1.1 |
|
|
|
14:43:35 |
GMT |
245 |
1.904 |
GBP |
AQXE |
00559349613TRLO1.1.1 |
|
|
|
14:44:37 |
GMT |
1102 |
1.904 |
GBP |
CHIX |
00559350407TRLO1.1.1 |
|
|
|
14:44:57 |
GMT |
367 |
1.904 |
GBP |
TRQX |
00559350703TRLO1.1.1 |
|
|
|
14:45:28 |
GMT |
1208 |
1.904 |
GBP |
BATE |
00559351034TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
230 |
1.904 |
GBP |
AQXE |
00559353680TRLO1.1.1 |
|
|
|
14:49:55 |
GMT |
1352 |
1.904 |
GBP |
BATE |
00559354900TRLO1.1.1 |
|
|
|
14:49:56 |
GMT |
511 |
1.904 |
GBP |
XLON |
00559354922TRLO1.1.1 |
|
|
|
14:49:56 |
GMT |
1118 |
1.904 |
GBP |
XLON |
00559354921TRLO1.1.1 |
|
|
|
14:50:45 |
GMT |
400 |
1.905 |
GBP |
TRQX |
00559355497TRLO1.1.1 |
|
|
|
14:51:03 |
GMT |
1061 |
1.905 |
GBP |
CHIX |
00559355749TRLO1.1.1 |
|
|
|
14:52:00 |
GMT |
3349 |
1.904 |
GBP |
XLON |
00559356413TRLO1.1.1 |
|
|
|
14:54:05 |
GMT |
1385 |
1.904 |
GBP |
XLON |
00559358057TRLO1.1.1 |
|
|
|
14:54:48 |
GMT |
334 |
1.904 |
GBP |
AQXE |
00559358466TRLO1.1.1 |
|
|
|
14:56:02 |
GMT |
100 |
1.904 |
GBP |
XLON |
00559359442TRLO1.1.1 |
|
|
|
14:56:02 |
GMT |
579 |
1.904 |
GBP |
XLON |
00559359443TRLO1.1.1 |
|
|
|
14:56:02 |
GMT |
598 |
1.904 |
GBP |
XLON |
00559359444TRLO1.1.1 |
|
|
|
14:56:02 |
GMT |
190 |
1.904 |
GBP |
XLON |
00559359445TRLO1.1.1 |
|
|
|
14:56:20 |
GMT |
1570 |
1.903 |
GBP |
BATE |
00559359632TRLO1.1.1 |
|
|
|
14:56:31 |
GMT |
892 |
1.904 |
GBP |
CHIX |
00559359852TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
133 |
1.904 |
GBP |
XLON |
00559363189TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
2596 |
1.904 |
GBP |
XLON |
00559363187TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
222 |
1.907 |
GBP |
AQXE |
00559364933TRLO1.1.1 |
|
|
|
15:02:12 |
GMT |
370 |
1.906 |
GBP |
TRQX |
00559365085TRLO1.1.1 |
|
|
|
15:02:21 |
GMT |
455 |
1.906 |
GBP |
XLON |
00559365243TRLO1.1.1 |
|
|
|
15:02:21 |
GMT |
463 |
1.906 |
GBP |
XLON |
00559365245TRLO1.1.1 |
|
|
|
15:02:21 |
GMT |
549 |
1.906 |
GBP |
XLON |
00559365244TRLO1.1.1 |
|
|
|
15:02:21 |
GMT |
126 |
1.907 |
GBP |
XLON |
00559365246TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
1755 |
1.908 |
GBP |
BATE |
00559366331TRLO1.1.1 |
|
|
|
15:04:42 |
GMT |
963 |
1.907 |
GBP |
CHIX |
00559366882TRLO1.1.1 |
|
|
|
15:09:45 |
GMT |
386 |
1.910 |
GBP |
TRQX |
00559371295TRLO1.1.1 |
|
|
|
15:11:07 |
GMT |
1598 |
1.910 |
GBP |
XLON |
00559372304TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
238 |
1.910 |
GBP |
AQXE |
00559372550TRLO1.1.1 |
|
|
|
15:12:28 |
GMT |
50 |
1.907 |
GBP |
XLON |
00559373412TRLO1.1.1 |
|
|
|
15:12:28 |
GMT |
1576 |
1.907 |
GBP |
XLON |
00559373413TRLO1.1.1 |
|
|
|
15:12:29 |
GMT |
1666 |
1.908 |
GBP |
BATE |
00559373425TRLO1.1.1 |
|
|
|
15:14:53 |
GMT |
1537 |
1.907 |
GBP |
XLON |
00559375075TRLO1.1.1 |
|
|
|
15:17:43 |
GMT |
1480 |
1.908 |
GBP |
XLON |
00559377475TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
293 |
1.910 |
GBP |
AQXE |
00559378107TRLO1.1.1 |
|
|
|
15:20:01 |
GMT |
394 |
1.910 |
GBP |
TRQX |
00559379751TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
1276 |
1.908 |
GBP |
CHIX |
00559380314TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
1080 |
1.908 |
GBP |
XLON |
00559380315TRLO1.1.1 |
|
|
|
15:21:11 |
GMT |
1555 |
1.908 |
GBP |
BATE |
00559380365TRLO1.1.1 |
|
|
|
15:25:24 |
GMT |
2597 |
1.906 |
GBP |
XLON |
00559383147TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
810 |
1.906 |
GBP |
CHIX |
00559383327TRLO1.1.1 |
|
|
|
15:27:17 |
GMT |
346 |
1.906 |
GBP |
TRQX |
00559384354TRLO1.1.1 |
|
|
|
15:27:46 |
GMT |
1622 |
1.906 |
GBP |
BATE |
00559384721TRLO1.1.1 |
|
|
|
15:29:04 |
GMT |
516 |
1.906 |
GBP |
XLON |
00559385543TRLO1.1.1 |
|
|
|
15:29:04 |
GMT |
573 |
1.906 |
GBP |
XLON |
00559385542TRLO1.1.1 |
|
|
|
15:29:04 |
GMT |
246 |
1.906 |
GBP |
XLON |
00559385544TRLO1.1.1 |
|
|
|
15:40:04 |
GMT |
331 |
1.910 |
GBP |
BATE |
00559394871TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
1123 |
1.910 |
GBP |
BATE |
00559395252TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
1148 |
1.910 |
GBP |
BATE |
00559395251TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
421 |
1.910 |
GBP |
XLON |
00559395254TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
927 |
1.910 |
GBP |
CHIX |
00559395253TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
133 |
1.910 |
GBP |
XLON |
00559395256TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
356 |
1.910 |
GBP |
TRQX |
00559395258TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
1403 |
1.910 |
GBP |
XLON |
00559395255TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
2311 |
1.910 |
GBP |
XLON |
00559395257TRLO1.1.1 |
|
|
|
15:42:55 |
GMT |
106 |
1.910 |
GBP |
XLON |
00559395956TRLO1.1.1 |
|
|
|
15:42:55 |
GMT |
546 |
1.910 |
GBP |
XLON |
00559395955TRLO1.1.1 |
|
|
|
15:42:55 |
GMT |
750 |
1.910 |
GBP |
XLON |
00559395957TRLO1.1.1 |
|
|
|
15:43:09 |
GMT |
438 |
1.910 |
GBP |
XLON |
00559396208TRLO1.1.1 |
|
|
|
15:43:09 |
GMT |
1245 |
1.910 |
GBP |
CHIX |
00559396207TRLO1.1.1 |
|
|
|
15:43:09 |
GMT |
852 |
1.910 |
GBP |
XLON |
00559396209TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
643 |
1.910 |
GBP |
CHIX |
00559400726TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
1610 |
1.910 |
GBP |
BATE |
00559400727TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
307 |
1.910 |
GBP |
AQXE |
00559400729TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
339 |
1.910 |
GBP |
AQXE |
00559400730TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
1720 |
1.910 |
GBP |
BATE |
00559400728TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
2440 |
1.910 |
GBP |
XLON |
00559400732TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
2860 |
1.910 |
GBP |
XLON |
00559400731TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
304 |
1.910 |
GBP |
TRQX |
00559400734TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
438 |
1.910 |
GBP |
CHIX |
00559400733TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
122 |
1.910 |
GBP |
TRQX |
00559400735TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
324 |
1.910 |
GBP |
TRQX |
00559400736TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
69 |
1.910 |
GBP |
AQXE |
00559407027TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1672 |
1.910 |
GBP |
BATE |
00559417288TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1686 |
1.910 |
GBP |
BATE |
00559417287TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1399 |
1.910 |
GBP |
BATE |
00559417290TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1639 |
1.910 |
GBP |
BATE |
00559417289TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1088 |
1.910 |
GBP |
CHIX |
00559417292TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1092 |
1.910 |
GBP |
CHIX |
00559417293TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1519 |
1.910 |
GBP |
BATE |
00559417291TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1108 |
1.910 |
GBP |
CHIX |
00559417294TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1227 |
1.910 |
GBP |
CHIX |
00559417295TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
3905 |
1.910 |
GBP |
CHIX |
00559417297TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
4437 |
1.910 |
GBP |
BATE |
00559417296TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
222 |
1.910 |
GBP |
AQXE |
00559417299TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
265 |
1.910 |
GBP |
AQXE |
00559417300TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
510 |
1.910 |
GBP |
BATE |
00559417298TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
252 |
1.910 |
GBP |
AQXE |
00559417301TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
342 |
1.910 |
GBP |
AQXE |
00559417302TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
540 |
1.910 |
GBP |
TRQX |
00559417304TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
975 |
1.910 |
GBP |
AQXE |
00559417303TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
448 |
1.910 |
GBP |
TRQX |
00559417308TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
494 |
1.910 |
GBP |
TRQX |
00559417305TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1136 |
1.910 |
GBP |
XLON |
00559417306TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
2105 |
1.910 |
GBP |
XLON |
00559417307TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
345 |
1.910 |
GBP |
TRQX |
00559417310TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1295 |
1.910 |
GBP |
TRQX |
00559417309TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
2814 |
1.910 |
GBP |
XLON |
00559417311TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1825 |
1.910 |
GBP |
XLON |
00559417312TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
2205 |
1.910 |
GBP |
XLON |
00559417313TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
2351 |
1.910 |
GBP |
XLON |
00559417314TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1228 |
1.910 |
GBP |
XLON |
00559417316TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1748 |
1.910 |
GBP |
XLON |
00559417315TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1884 |
1.910 |
GBP |
XLON |
00559417318TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
6628 |
1.910 |
GBP |
XLON |
00559417317TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
2367 |
1.909 |
GBP |
XLON |
00559417321TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1458 |
1.910 |
GBP |
XLON |
00559417320TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1662 |
1.910 |
GBP |
XLON |
00559417319TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
2276 |
1.910 |
GBP |
XLON |
00559417322TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
493 |
1.908 |
GBP |
AQXE |
00559417327TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
110 |
1.906 |
GBP |
AQXE |
00559417517TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
2092 |
1.906 |
GBP |
CHIX |
00559417516TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
193 |
1.907 |
GBP |
XLON |
00559418577TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
682 |
1.907 |
GBP |
XLON |
00559418578TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
1251 |
1.907 |
GBP |
XLON |
00559418579TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
1864 |
1.907 |
GBP |
XLON |
00559418580TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
965 |
1.907 |
GBP |
XLON |
00559418582TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
1000 |
1.907 |
GBP |
XLON |
00559418581TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
1775 |
1.907 |
GBP |
BATE |
00559418846TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
3879 |
1.907 |
GBP |
BATE |
00559418845TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
661 |
1.905 |
GBP |
AQXE |
00559418858TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
345 |
1.905 |
GBP |
TRQX |
00559419165TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
157 |
1.905 |
GBP |
TRQX |
00559419166TRLO1.1.1 |
|
|
|
16:26:33 |
GMT |
1594 |
1.904 |
GBP |
XLON |
00559420152TRLO1.1.1 |
|
|
|
16:26:33 |
GMT |
2672 |
1.904 |
GBP |
XLON |
00559420153TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
522 |
1.905 |
GBP |
TRQX |
00559420505TRLO1.1.1 |
|
|
|
16:27:54 |
GMT |
97 |
1.905 |
GBP |
BATE |
00559420980TRLO1.1.1 |
|
|
|
16:27:54 |
GMT |
230 |
1.905 |
GBP |
BATE |
00559420981TRLO1.1.1 |
|
|
|
16:28:33 |
GMT |
311 |
1.904 |
GBP |
CHIX |
00559421308TRLO1.1.1 |
|
|
|
16:28:34 |
GMT |
199 |
1.905 |
GBP |
XLON |
00559421331TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Legal & General Group
- 11 hours ago Senior
- 11 hours ago Helios Underwriting
- 11 hours ago National Grid
- 11 hours ago Severfield