Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
14 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 711,793 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 45,412,373 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 948,962,004 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
13 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
392,464 |
1.8416 |
1.7800 |
1.8620 |
|
||
|
|
CBOE CXE |
101,744 |
1.8423 |
1.7830 |
1.8610 |
|
||
|
|
CBOE BXE |
156,032 |
1.8420 |
1.7810 |
1.8610 |
|
||
|
|
Turquoise Services Limited |
35,141 |
1.8424 |
1.7840 |
1.8590 |
|
||
|
|
Aquis Exchange |
26,412 |
1.8430 |
1.7790 |
1.8600 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:08 |
GMT |
364 |
1.780 |
GBP |
XLON |
00556318485TRLO1.1.1 |
|
|
|
08:08:08 |
GMT |
2270 |
1.780 |
GBP |
XLON |
00556318484TRLO1.1.1 |
|
|
|
08:08:24 |
GMT |
649 |
1.781 |
GBP |
BATE |
00556318686TRLO1.1.1 |
|
|
|
08:08:24 |
GMT |
650 |
1.781 |
GBP |
BATE |
00556318685TRLO1.1.1 |
|
|
|
08:08:24 |
GMT |
93 |
1.781 |
GBP |
BATE |
00556318687TRLO1.1.1 |
|
|
|
08:10:15 |
GMT |
2124 |
1.783 |
GBP |
XLON |
00556319010TRLO1.1.1 |
|
|
|
08:11:51 |
GMT |
1395 |
1.783 |
GBP |
CHIX |
00556319384TRLO1.1.1 |
|
|
|
08:14:39 |
GMT |
1194 |
1.782 |
GBP |
XLON |
00556319870TRLO1.1.1 |
|
|
|
08:16:06 |
GMT |
1498 |
1.781 |
GBP |
BATE |
00556320070TRLO1.1.1 |
|
|
|
08:18:26 |
GMT |
848 |
1.783 |
GBP |
XLON |
00556320445TRLO1.1.1 |
|
|
|
08:18:36 |
GMT |
802 |
1.784 |
GBP |
TRQX |
00556320469TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
2320 |
1.783 |
GBP |
XLON |
00556320483TRLO1.1.1 |
|
|
|
08:19:30 |
GMT |
1046 |
1.783 |
GBP |
BATE |
00556320557TRLO1.1.1 |
|
|
|
08:21:37 |
GMT |
332 |
1.783 |
GBP |
XLON |
00556320766TRLO1.1.1 |
|
|
|
08:21:37 |
GMT |
920 |
1.783 |
GBP |
XLON |
00556320765TRLO1.1.1 |
|
|
|
08:21:37 |
GMT |
228 |
1.783 |
GBP |
XLON |
00556320767TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
4 |
1.779 |
GBP |
AQXE |
00556320801TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
13 |
1.779 |
GBP |
AQXE |
00556320803TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
51 |
1.779 |
GBP |
AQXE |
00556320802TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
2 |
1.779 |
GBP |
AQXE |
00556320806TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
13 |
1.779 |
GBP |
AQXE |
00556320804TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
51 |
1.779 |
GBP |
AQXE |
00556320805TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
1 |
1.779 |
GBP |
AQXE |
00556320808TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320807TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
52 |
1.779 |
GBP |
AQXE |
00556320809TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
2 |
1.779 |
GBP |
AQXE |
00556320811TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320810TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320812TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320813TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
12 |
1.779 |
GBP |
AQXE |
00556320815TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
13 |
1.779 |
GBP |
AQXE |
00556320816TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
50 |
1.779 |
GBP |
AQXE |
00556320814TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320817TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320818TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
13 |
1.779 |
GBP |
AQXE |
00556320819TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
2 |
1.779 |
GBP |
AQXE |
00556320823TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320820TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320821TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
50 |
1.779 |
GBP |
AQXE |
00556320822TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
2 |
1.779 |
GBP |
AQXE |
00556320826TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320825TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
13 |
1.779 |
GBP |
AQXE |
00556320824TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320827TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
13 |
1.779 |
GBP |
AQXE |
00556320829TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
50 |
1.779 |
GBP |
AQXE |
00556320828TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320831TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320832TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00556320833TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
13 |
1.779 |
GBP |
AQXE |
00556320830TRLO1.1.1 |
|
|
|
08:26:21 |
GMT |
85 |
1.783 |
GBP |
BATE |
00556321504TRLO1.1.1 |
|
|
|
08:26:21 |
GMT |
1295 |
1.783 |
GBP |
BATE |
00556321503TRLO1.1.1 |
|
|
|
08:26:27 |
GMT |
61 |
1.783 |
GBP |
CHIX |
00556321516TRLO1.1.1 |
|
|
|
08:26:27 |
GMT |
50 |
1.783 |
GBP |
CHIX |
00556321517TRLO1.1.1 |
|
|
|
08:26:27 |
GMT |
1280 |
1.783 |
GBP |
CHIX |
00556321518TRLO1.1.1 |
|
|
|
08:26:30 |
GMT |
1514 |
1.781 |
GBP |
XLON |
00556321525TRLO1.1.1 |
|
|
|
08:28:40 |
GMT |
2466 |
1.781 |
GBP |
XLON |
00556321959TRLO1.1.1 |
|
|
|
08:28:50 |
GMT |
200 |
1.779 |
GBP |
AQXE |
00556321975TRLO1.1.1 |
|
|
|
08:36:24 |
GMT |
1660 |
1.805 |
GBP |
XLON |
00556323519TRLO1.1.1 |
|
|
|
08:36:39 |
GMT |
1117 |
1.804 |
GBP |
CHIX |
00556323543TRLO1.1.1 |
|
|
|
08:38:08 |
GMT |
266 |
1.805 |
GBP |
XLON |
00556323947TRLO1.1.1 |
|
|
|
08:38:08 |
GMT |
973 |
1.805 |
GBP |
XLON |
00556323948TRLO1.1.1 |
|
|
|
08:42:06 |
GMT |
1995 |
1.805 |
GBP |
XLON |
00556324642TRLO1.1.1 |
|
|
|
08:43:23 |
GMT |
529 |
1.801 |
GBP |
AQXE |
00556324920TRLO1.1.1 |
|
|
|
08:43:23 |
GMT |
1276 |
1.801 |
GBP |
BATE |
00556324921TRLO1.1.1 |
|
|
|
08:43:23 |
GMT |
778 |
1.801 |
GBP |
TRQX |
00556324922TRLO1.1.1 |
|
|
|
08:44:29 |
GMT |
1383 |
1.804 |
GBP |
CHIX |
00556325070TRLO1.1.1 |
|
|
|
08:44:29 |
GMT |
1586 |
1.806 |
GBP |
XLON |
00556325071TRLO1.1.1 |
|
|
|
08:45:15 |
GMT |
1538 |
1.806 |
GBP |
BATE |
00556325215TRLO1.1.1 |
|
|
|
08:49:19 |
GMT |
1138 |
1.799 |
GBP |
BATE |
00556325785TRLO1.1.1 |
|
|
|
08:49:19 |
GMT |
1142 |
1.798 |
GBP |
XLON |
00556325786TRLO1.1.1 |
|
|
|
08:51:45 |
GMT |
444 |
1.801 |
GBP |
XLON |
00556326184TRLO1.1.1 |
|
|
|
08:51:45 |
GMT |
1545 |
1.801 |
GBP |
XLON |
00556326185TRLO1.1.1 |
|
|
|
08:55:29 |
GMT |
616 |
1.805 |
GBP |
TRQX |
00556326754TRLO1.1.1 |
|
|
|
08:56:26 |
GMT |
1092 |
1.807 |
GBP |
CHIX |
00556326927TRLO1.1.1 |
|
|
|
08:56:26 |
GMT |
158 |
1.807 |
GBP |
CHIX |
00556326928TRLO1.1.1 |
|
|
|
08:56:58 |
GMT |
2219 |
1.807 |
GBP |
XLON |
00556326997TRLO1.1.1 |
|
|
|
08:58:45 |
GMT |
1190 |
1.807 |
GBP |
BATE |
00556327231TRLO1.1.1 |
|
|
|
09:00:02 |
GMT |
769 |
1.806 |
GBP |
XLON |
00556327416TRLO1.1.1 |
|
|
|
09:00:05 |
GMT |
441 |
1.806 |
GBP |
XLON |
00556327431TRLO1.1.1 |
|
|
|
09:01:31 |
GMT |
846 |
1.807 |
GBP |
BATE |
00556327661TRLO1.1.1 |
|
|
|
09:01:31 |
GMT |
14 |
1.807 |
GBP |
BATE |
00556327662TRLO1.1.1 |
|
|
|
09:01:31 |
GMT |
362 |
1.807 |
GBP |
BATE |
00556327663TRLO1.1.1 |
|
|
|
09:02:33 |
GMT |
2165 |
1.816 |
GBP |
XLON |
00556327901TRLO1.1.1 |
|
|
|
09:04:07 |
GMT |
1007 |
1.816 |
GBP |
CHIX |
00556328164TRLO1.1.1 |
|
|
|
09:04:22 |
GMT |
300 |
1.820 |
GBP |
BATE |
00556328222TRLO1.1.1 |
|
|
|
09:05:48 |
GMT |
743 |
1.823 |
GBP |
XLON |
00556328515TRLO1.1.1 |
|
|
|
09:05:48 |
GMT |
3240 |
1.823 |
GBP |
XLON |
00556328514TRLO1.1.1 |
|
|
|
09:06:38 |
GMT |
425 |
1.823 |
GBP |
BATE |
00556328612TRLO1.1.1 |
|
|
|
09:07:27 |
GMT |
897 |
1.823 |
GBP |
BATE |
00556328765TRLO1.1.1 |
|
|
|
09:08:15 |
GMT |
375 |
1.823 |
GBP |
XLON |
00556328980TRLO1.1.1 |
|
|
|
09:08:15 |
GMT |
1041 |
1.823 |
GBP |
XLON |
00556328981TRLO1.1.1 |
|
|
|
09:08:45 |
GMT |
680 |
1.822 |
GBP |
TRQX |
00556329061TRLO1.1.1 |
|
|
|
09:10:23 |
GMT |
504 |
1.821 |
GBP |
AQXE |
00556329411TRLO1.1.1 |
|
|
|
09:10:23 |
GMT |
564 |
1.821 |
GBP |
AQXE |
00556329410TRLO1.1.1 |
|
|
|
09:11:14 |
GMT |
1380 |
1.822 |
GBP |
XLON |
00556329503TRLO1.1.1 |
|
|
|
09:11:14 |
GMT |
118 |
1.821 |
GBP |
BATE |
00556329504TRLO1.1.1 |
|
|
|
09:11:21 |
GMT |
113 |
1.821 |
GBP |
BATE |
00556329514TRLO1.1.1 |
|
|
|
09:11:21 |
GMT |
1097 |
1.821 |
GBP |
BATE |
00556329513TRLO1.1.1 |
|
|
|
09:12:59 |
GMT |
1109 |
1.821 |
GBP |
CHIX |
00556329762TRLO1.1.1 |
|
|
|
09:14:50 |
GMT |
2236 |
1.822 |
GBP |
XLON |
00556330065TRLO1.1.1 |
|
|
|
09:14:50 |
GMT |
1267 |
1.822 |
GBP |
CHIX |
00556330066TRLO1.1.1 |
|
|
|
09:15:21 |
GMT |
624 |
1.822 |
GBP |
TRQX |
00556330137TRLO1.1.1 |
|
|
|
09:19:31 |
GMT |
2250 |
1.828 |
GBP |
XLON |
00556330855TRLO1.1.1 |
|
|
|
09:22:11 |
GMT |
200 |
1.831 |
GBP |
BATE |
00556331136TRLO1.1.1 |
|
|
|
09:28:44 |
GMT |
1582 |
1.833 |
GBP |
BATE |
00556332172TRLO1.1.1 |
|
|
|
09:28:44 |
GMT |
4262 |
1.833 |
GBP |
XLON |
00556332173TRLO1.1.1 |
|
|
|
09:31:56 |
GMT |
340 |
1.836 |
GBP |
AQXE |
00556332683TRLO1.1.1 |
|
|
|
09:31:56 |
GMT |
229 |
1.836 |
GBP |
AQXE |
00556332685TRLO1.1.1 |
|
|
|
09:31:56 |
GMT |
1345 |
1.836 |
GBP |
CHIX |
00556332684TRLO1.1.1 |
|
|
|
09:31:56 |
GMT |
110 |
1.835 |
GBP |
TRQX |
00556332687TRLO1.1.1 |
|
|
|
09:31:56 |
GMT |
1648 |
1.835 |
GBP |
BATE |
00556332686TRLO1.1.1 |
|
|
|
09:31:56 |
GMT |
525 |
1.835 |
GBP |
TRQX |
00556332688TRLO1.1.1 |
|
|
|
09:32:17 |
GMT |
941 |
1.832 |
GBP |
XLON |
00556332739TRLO1.1.1 |
|
|
|
09:32:17 |
GMT |
336 |
1.832 |
GBP |
XLON |
00556332741TRLO1.1.1 |
|
|
|
09:32:17 |
GMT |
377 |
1.832 |
GBP |
XLON |
00556332742TRLO1.1.1 |
|
|
|
09:32:17 |
GMT |
529 |
1.832 |
GBP |
XLON |
00556332740TRLO1.1.1 |
|
|
|
09:33:55 |
GMT |
100 |
1.831 |
GBP |
BATE |
00556332935TRLO1.1.1 |
|
|
|
09:34:39 |
GMT |
1057 |
1.833 |
GBP |
CHIX |
00556333018TRLO1.1.1 |
|
|
|
09:36:45 |
GMT |
738 |
1.832 |
GBP |
XLON |
00556333242TRLO1.1.1 |
|
|
|
09:36:45 |
GMT |
670 |
1.832 |
GBP |
XLON |
00556333244TRLO1.1.1 |
|
|
|
09:36:45 |
GMT |
737 |
1.832 |
GBP |
XLON |
00556333243TRLO1.1.1 |
|
|
|
09:36:52 |
GMT |
1475 |
1.833 |
GBP |
BATE |
00556333257TRLO1.1.1 |
|
|
|
09:37:27 |
GMT |
475 |
1.831 |
GBP |
AQXE |
00556333374TRLO1.1.1 |
|
|
|
09:43:10 |
GMT |
423 |
1.832 |
GBP |
XLON |
00556334166TRLO1.1.1 |
|
|
|
09:43:10 |
GMT |
485 |
1.832 |
GBP |
XLON |
00556334167TRLO1.1.1 |
|
|
|
09:43:10 |
GMT |
752 |
1.832 |
GBP |
XLON |
00556334168TRLO1.1.1 |
|
|
|
09:47:00 |
GMT |
812 |
1.827 |
GBP |
XLON |
00556334710TRLO1.1.1 |
|
|
|
09:47:00 |
GMT |
134 |
1.827 |
GBP |
XLON |
00556334712TRLO1.1.1 |
|
|
|
09:47:00 |
GMT |
460 |
1.827 |
GBP |
XLON |
00556334711TRLO1.1.1 |
|
|
|
09:47:53 |
GMT |
1100 |
1.827 |
GBP |
BATE |
00556334835TRLO1.1.1 |
|
|
|
09:51:44 |
GMT |
1069 |
1.826 |
GBP |
CHIX |
00556335429TRLO1.1.1 |
|
|
|
09:51:44 |
GMT |
1798 |
1.827 |
GBP |
XLON |
00556335430TRLO1.1.1 |
|
|
|
09:52:31 |
GMT |
779 |
1.827 |
GBP |
TRQX |
00556335541TRLO1.1.1 |
|
|
|
09:53:18 |
GMT |
1175 |
1.826 |
GBP |
BATE |
00556335634TRLO1.1.1 |
|
|
|
09:53:56 |
GMT |
446 |
1.826 |
GBP |
XLON |
00556335856TRLO1.1.1 |
|
|
|
09:53:56 |
GMT |
1100 |
1.826 |
GBP |
XLON |
00556335855TRLO1.1.1 |
|
|
|
09:55:04 |
GMT |
1220 |
1.826 |
GBP |
CHIX |
00556335931TRLO1.1.1 |
|
|
|
09:55:46 |
GMT |
250 |
1.831 |
GBP |
AQXE |
00556336022TRLO1.1.1 |
|
|
|
09:55:46 |
GMT |
272 |
1.831 |
GBP |
AQXE |
00556336023TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
1550 |
1.826 |
GBP |
XLON |
00556336302TRLO1.1.1 |
|
|
|
10:01:11 |
GMT |
404 |
1.827 |
GBP |
BATE |
00556336558TRLO1.1.1 |
|
|
|
10:01:11 |
GMT |
1062 |
1.827 |
GBP |
BATE |
00556336559TRLO1.1.1 |
|
|
|
10:01:59 |
GMT |
1138 |
1.826 |
GBP |
XLON |
00556336716TRLO1.1.1 |
|
|
|
10:05:06 |
GMT |
1337 |
1.826 |
GBP |
XLON |
00556337009TRLO1.1.1 |
|
|
|
10:09:52 |
GMT |
52 |
1.826 |
GBP |
BATE |
00556337881TRLO1.1.1 |
|
|
|
10:09:52 |
GMT |
200 |
1.826 |
GBP |
BATE |
00556337882TRLO1.1.1 |
|
|
|
10:09:52 |
GMT |
882 |
1.827 |
GBP |
BATE |
00556337883TRLO1.1.1 |
|
|
|
10:10:48 |
GMT |
34 |
1.826 |
GBP |
CHIX |
00556337983TRLO1.1.1 |
|
|
|
10:10:48 |
GMT |
1394 |
1.826 |
GBP |
CHIX |
00556337982TRLO1.1.1 |
|
|
|
10:11:32 |
GMT |
976 |
1.825 |
GBP |
XLON |
00556338085TRLO1.1.1 |
|
|
|
10:11:36 |
GMT |
661 |
1.825 |
GBP |
XLON |
00556338088TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
359 |
1.826 |
GBP |
XLON |
00556338751TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
824 |
1.826 |
GBP |
XLON |
00556338750TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
447 |
1.826 |
GBP |
XLON |
00556338752TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
198 |
1.827 |
GBP |
XLON |
00556338753TRLO1.1.1 |
|
|
|
10:17:17 |
GMT |
560 |
1.825 |
GBP |
TRQX |
00556338931TRLO1.1.1 |
|
|
|
10:17:20 |
GMT |
159 |
1.825 |
GBP |
TRQX |
00556338939TRLO1.1.1 |
|
|
|
10:19:16 |
GMT |
427 |
1.825 |
GBP |
XLON |
00556339261TRLO1.1.1 |
|
|
|
10:19:16 |
GMT |
858 |
1.825 |
GBP |
XLON |
00556339262TRLO1.1.1 |
|
|
|
10:19:16 |
GMT |
82 |
1.825 |
GBP |
XLON |
00556339263TRLO1.1.1 |
|
|
|
10:19:25 |
GMT |
469 |
1.827 |
GBP |
AQXE |
00556339302TRLO1.1.1 |
|
|
|
10:19:29 |
GMT |
396 |
1.825 |
GBP |
BATE |
00556339309TRLO1.1.1 |
|
|
|
10:19:29 |
GMT |
12 |
1.826 |
GBP |
BATE |
00556339310TRLO1.1.1 |
|
|
|
10:19:29 |
GMT |
922 |
1.826 |
GBP |
BATE |
00556339311TRLO1.1.1 |
|
|
|
10:25:32 |
GMT |
463 |
1.825 |
GBP |
XLON |
00556340175TRLO1.1.1 |
|
|
|
10:25:32 |
GMT |
694 |
1.825 |
GBP |
XLON |
00556340174TRLO1.1.1 |
|
|
|
10:25:32 |
GMT |
312 |
1.825 |
GBP |
XLON |
00556340177TRLO1.1.1 |
|
|
|
10:25:32 |
GMT |
833 |
1.825 |
GBP |
XLON |
00556340176TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
112 |
1.823 |
GBP |
XLON |
00556340722TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
479 |
1.823 |
GBP |
XLON |
00556340723TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
656 |
1.823 |
GBP |
XLON |
00556340724TRLO1.1.1 |
|
|
|
10:31:30 |
GMT |
572 |
1.826 |
GBP |
CHIX |
00556341139TRLO1.1.1 |
|
|
|
10:31:30 |
GMT |
912 |
1.826 |
GBP |
CHIX |
00556341140TRLO1.1.1 |
|
|
|
10:31:30 |
GMT |
1064 |
1.826 |
GBP |
BATE |
00556341138TRLO1.1.1 |
|
|
|
10:31:30 |
GMT |
276 |
1.826 |
GBP |
BATE |
00556341141TRLO1.1.1 |
|
|
|
10:32:23 |
GMT |
1724 |
1.827 |
GBP |
XLON |
00556341240TRLO1.1.1 |
|
|
|
10:32:46 |
GMT |
615 |
1.821 |
GBP |
TRQX |
00556341273TRLO1.1.1 |
|
|
|
10:35:01 |
GMT |
833 |
1.821 |
GBP |
XLON |
00556341754TRLO1.1.1 |
|
|
|
10:35:01 |
GMT |
7 |
1.821 |
GBP |
XLON |
00556341756TRLO1.1.1 |
|
|
|
10:35:01 |
GMT |
380 |
1.821 |
GBP |
XLON |
00556341755TRLO1.1.1 |
|
|
|
10:36:45 |
GMT |
115 |
1.824 |
GBP |
AQXE |
00556342119TRLO1.1.1 |
|
|
|
10:36:45 |
GMT |
338 |
1.824 |
GBP |
AQXE |
00556342118TRLO1.1.1 |
|
|
|
10:36:57 |
GMT |
644 |
1.825 |
GBP |
BATE |
00556342144TRLO1.1.1 |
|
|
|
10:36:57 |
GMT |
670 |
1.825 |
GBP |
BATE |
00556342143TRLO1.1.1 |
|
|
|
10:37:49 |
GMT |
1133 |
1.825 |
GBP |
CHIX |
00556342344TRLO1.1.1 |
|
|
|
10:38:04 |
GMT |
1512 |
1.824 |
GBP |
XLON |
00556342403TRLO1.1.1 |
|
|
|
10:41:19 |
GMT |
429 |
1.824 |
GBP |
XLON |
00556342985TRLO1.1.1 |
|
|
|
10:41:19 |
GMT |
466 |
1.824 |
GBP |
XLON |
00556342986TRLO1.1.1 |
|
|
|
10:41:19 |
GMT |
533 |
1.825 |
GBP |
XLON |
00556342987TRLO1.1.1 |
|
|
|
10:43:28 |
GMT |
618 |
1.824 |
GBP |
BATE |
00556343597TRLO1.1.1 |
|
|
|
10:43:28 |
GMT |
768 |
1.825 |
GBP |
BATE |
00556343598TRLO1.1.1 |
|
|
|
10:44:18 |
GMT |
434 |
1.824 |
GBP |
XLON |
00556343897TRLO1.1.1 |
|
|
|
10:44:18 |
GMT |
9 |
1.825 |
GBP |
XLON |
00556343898TRLO1.1.1 |
|
|
|
10:44:18 |
GMT |
640 |
1.825 |
GBP |
XLON |
00556343899TRLO1.1.1 |
|
|
|
10:44:18 |
GMT |
49 |
1.825 |
GBP |
XLON |
00556343900TRLO1.1.1 |
|
|
|
10:48:00 |
GMT |
1040 |
1.822 |
GBP |
CHIX |
00556344474TRLO1.1.1 |
|
|
|
10:49:47 |
GMT |
1997 |
1.823 |
GBP |
XLON |
00556344996TRLO1.1.1 |
|
|
|
10:50:16 |
GMT |
574 |
1.824 |
GBP |
TRQX |
00556345132TRLO1.1.1 |
|
|
|
10:51:08 |
GMT |
253 |
1.824 |
GBP |
AQXE |
00556345237TRLO1.1.1 |
|
|
|
10:51:08 |
GMT |
104 |
1.824 |
GBP |
AQXE |
00556345238TRLO1.1.1 |
|
|
|
10:51:16 |
GMT |
139 |
1.824 |
GBP |
AQXE |
00556345246TRLO1.1.1 |
|
|
|
10:51:57 |
GMT |
1228 |
1.824 |
GBP |
BATE |
00556345338TRLO1.1.1 |
|
|
|
10:53:10 |
GMT |
248 |
1.824 |
GBP |
XLON |
00556345586TRLO1.1.1 |
|
|
|
10:53:10 |
GMT |
712 |
1.824 |
GBP |
XLON |
00556345585TRLO1.1.1 |
|
|
|
10:53:10 |
GMT |
951 |
1.824 |
GBP |
XLON |
00556345587TRLO1.1.1 |
|
|
|
10:55:25 |
GMT |
1034 |
1.826 |
GBP |
XLON |
00556345929TRLO1.1.1 |
|
|
|
10:56:45 |
GMT |
104 |
1.825 |
GBP |
BATE |
00556346132TRLO1.1.1 |
|
|
|
10:56:45 |
GMT |
105 |
1.825 |
GBP |
BATE |
00556346131TRLO1.1.1 |
|
|
|
10:56:45 |
GMT |
1001 |
1.825 |
GBP |
BATE |
00556346133TRLO1.1.1 |
|
|
|
10:57:23 |
GMT |
291 |
1.826 |
GBP |
CHIX |
00556346181TRLO1.1.1 |
|
|
|
10:57:23 |
GMT |
894 |
1.826 |
GBP |
CHIX |
00556346182TRLO1.1.1 |
|
|
|
11:00:16 |
GMT |
367 |
1.826 |
GBP |
XLON |
00556346752TRLO1.1.1 |
|
|
|
11:00:16 |
GMT |
344 |
1.826 |
GBP |
XLON |
00556346753TRLO1.1.1 |
|
|
|
11:00:16 |
GMT |
376 |
1.826 |
GBP |
XLON |
00556346754TRLO1.1.1 |
|
|
|
11:00:16 |
GMT |
910 |
1.826 |
GBP |
XLON |
00556346755TRLO1.1.1 |
|
|
|
11:05:52 |
GMT |
648 |
1.829 |
GBP |
TRQX |
00556347558TRLO1.1.1 |
|
|
|
11:05:52 |
GMT |
1309 |
1.829 |
GBP |
XLON |
00556347557TRLO1.1.1 |
|
|
|
11:06:24 |
GMT |
41 |
1.831 |
GBP |
BATE |
00556347623TRLO1.1.1 |
|
|
|
11:06:34 |
GMT |
860 |
1.831 |
GBP |
BATE |
00556347645TRLO1.1.1 |
|
|
|
11:06:54 |
GMT |
100 |
1.831 |
GBP |
BATE |
00556347679TRLO1.1.1 |
|
|
|
11:07:58 |
GMT |
1525 |
1.832 |
GBP |
XLON |
00556347805TRLO1.1.1 |
|
|
|
11:08:09 |
GMT |
1009 |
1.833 |
GBP |
CHIX |
00556347813TRLO1.1.1 |
|
|
|
11:11:14 |
GMT |
1395 |
1.833 |
GBP |
XLON |
00556348120TRLO1.1.1 |
|
|
|
11:13:10 |
GMT |
1457 |
1.833 |
GBP |
BATE |
00556348374TRLO1.1.1 |
|
|
|
11:13:10 |
GMT |
253 |
1.833 |
GBP |
BATE |
00556348375TRLO1.1.1 |
|
|
|
11:13:38 |
GMT |
1648 |
1.833 |
GBP |
XLON |
00556348434TRLO1.1.1 |
|
|
|
11:17:31 |
GMT |
735 |
1.832 |
GBP |
XLON |
00556349103TRLO1.1.1 |
|
|
|
11:17:31 |
GMT |
1921 |
1.832 |
GBP |
XLON |
00556349104TRLO1.1.1 |
|
|
|
11:18:19 |
GMT |
212 |
1.833 |
GBP |
BATE |
00556349258TRLO1.1.1 |
|
|
|
11:18:19 |
GMT |
305 |
1.833 |
GBP |
BATE |
00556349257TRLO1.1.1 |
|
|
|
11:18:19 |
GMT |
67 |
1.833 |
GBP |
BATE |
00556349260TRLO1.1.1 |
|
|
|
11:18:19 |
GMT |
939 |
1.833 |
GBP |
BATE |
00556349259TRLO1.1.1 |
|
|
|
11:18:46 |
GMT |
333 |
1.833 |
GBP |
CHIX |
00556349432TRLO1.1.1 |
|
|
|
11:18:46 |
GMT |
941 |
1.833 |
GBP |
CHIX |
00556349431TRLO1.1.1 |
|
|
|
11:19:37 |
GMT |
122 |
1.833 |
GBP |
TRQX |
00556349568TRLO1.1.1 |
|
|
|
11:19:40 |
GMT |
300 |
1.833 |
GBP |
TRQX |
00556349581TRLO1.1.1 |
|
|
|
11:20:13 |
GMT |
139 |
1.833 |
GBP |
TRQX |
00556349649TRLO1.1.1 |
|
|
|
11:20:13 |
GMT |
186 |
1.833 |
GBP |
TRQX |
00556349648TRLO1.1.1 |
|
|
|
11:20:13 |
GMT |
1532 |
1.833 |
GBP |
XLON |
00556349647TRLO1.1.1 |
|
|
|
11:22:14 |
GMT |
700 |
1.833 |
GBP |
XLON |
00556349928TRLO1.1.1 |
|
|
|
11:22:18 |
GMT |
811 |
1.833 |
GBP |
XLON |
00556349937TRLO1.1.1 |
|
|
|
11:23:13 |
GMT |
620 |
1.833 |
GBP |
BATE |
00556350038TRLO1.1.1 |
|
|
|
11:23:13 |
GMT |
412 |
1.833 |
GBP |
BATE |
00556350039TRLO1.1.1 |
|
|
|
11:24:56 |
GMT |
532 |
1.833 |
GBP |
XLON |
00556350296TRLO1.1.1 |
|
|
|
11:24:56 |
GMT |
905 |
1.833 |
GBP |
XLON |
00556350295TRLO1.1.1 |
|
|
|
11:25:35 |
GMT |
135 |
1.833 |
GBP |
CHIX |
00556350444TRLO1.1.1 |
|
|
|
11:25:35 |
GMT |
872 |
1.833 |
GBP |
CHIX |
00556350443TRLO1.1.1 |
|
|
|
11:25:46 |
GMT |
453 |
1.833 |
GBP |
CHIX |
00556350473TRLO1.1.1 |
|
|
|
11:28:05 |
GMT |
1476 |
1.833 |
GBP |
XLON |
00556350728TRLO1.1.1 |
|
|
|
11:28:45 |
GMT |
1112 |
1.833 |
GBP |
BATE |
00556350801TRLO1.1.1 |
|
|
|
11:31:03 |
GMT |
1364 |
1.833 |
GBP |
XLON |
00556351111TRLO1.1.1 |
|
|
|
11:37:18 |
GMT |
303 |
1.832 |
GBP |
XLON |
00556351754TRLO1.1.1 |
|
|
|
11:37:18 |
GMT |
416 |
1.832 |
GBP |
XLON |
00556351755TRLO1.1.1 |
|
|
|
11:37:18 |
GMT |
200 |
1.832 |
GBP |
XLON |
00556351756TRLO1.1.1 |
|
|
|
11:37:18 |
GMT |
225 |
1.833 |
GBP |
XLON |
00556351757TRLO1.1.1 |
|
|
|
11:37:20 |
GMT |
200 |
1.831 |
GBP |
AQXE |
00556351764TRLO1.1.1 |
|
|
|
11:38:13 |
GMT |
282 |
1.833 |
GBP |
TRQX |
00556351873TRLO1.1.1 |
|
|
|
11:38:13 |
GMT |
283 |
1.833 |
GBP |
TRQX |
00556351872TRLO1.1.1 |
|
|
|
11:40:00 |
GMT |
174 |
1.834 |
GBP |
AQXE |
00556352027TRLO1.1.1 |
|
|
|
11:40:00 |
GMT |
620 |
1.834 |
GBP |
AQXE |
00556352028TRLO1.1.1 |
|
|
|
11:40:01 |
GMT |
432 |
1.834 |
GBP |
AQXE |
00556352033TRLO1.1.1 |
|
|
|
11:40:17 |
GMT |
2100 |
1.834 |
GBP |
XLON |
00556352055TRLO1.1.1 |
|
|
|
11:42:45 |
GMT |
325 |
1.838 |
GBP |
CHIX |
00556352307TRLO1.1.1 |
|
|
|
11:42:45 |
GMT |
1052 |
1.838 |
GBP |
CHIX |
00556352306TRLO1.1.1 |
|
|
|
11:42:52 |
GMT |
13 |
1.839 |
GBP |
BATE |
00556352319TRLO1.1.1 |
|
|
|
11:42:52 |
GMT |
57 |
1.839 |
GBP |
BATE |
00556352320TRLO1.1.1 |
|
|
|
11:42:52 |
GMT |
1134 |
1.839 |
GBP |
BATE |
00556352321TRLO1.1.1 |
|
|
|
11:46:31 |
GMT |
105 |
1.836 |
GBP |
XLON |
00556352998TRLO1.1.1 |
|
|
|
11:48:32 |
GMT |
1851 |
1.836 |
GBP |
XLON |
00556353427TRLO1.1.1 |
|
|
|
11:49:28 |
GMT |
7 |
1.836 |
GBP |
BATE |
00556353724TRLO1.1.1 |
|
|
|
11:49:28 |
GMT |
216 |
1.836 |
GBP |
BATE |
00556353723TRLO1.1.1 |
|
|
|
11:51:26 |
GMT |
1246 |
1.838 |
GBP |
CHIX |
00556354014TRLO1.1.1 |
|
|
|
11:51:26 |
GMT |
1321 |
1.836 |
GBP |
BATE |
00556354015TRLO1.1.1 |
|
|
|
11:51:26 |
GMT |
1119 |
1.837 |
GBP |
XLON |
00556354016TRLO1.1.1 |
|
|
|
11:53:30 |
GMT |
656 |
1.838 |
GBP |
TRQX |
00556354238TRLO1.1.1 |
|
|
|
11:53:35 |
GMT |
1092 |
1.838 |
GBP |
XLON |
00556354243TRLO1.1.1 |
|
|
|
11:53:43 |
GMT |
495 |
1.838 |
GBP |
AQXE |
00556354261TRLO1.1.1 |
|
|
|
11:56:06 |
GMT |
1915 |
1.841 |
GBP |
XLON |
00556354512TRLO1.1.1 |
|
|
|
12:00:34 |
GMT |
1563 |
1.839 |
GBP |
BATE |
00556355340TRLO1.1.1 |
|
|
|
12:00:47 |
GMT |
1963 |
1.839 |
GBP |
XLON |
00556355360TRLO1.1.1 |
|
|
|
12:04:18 |
GMT |
1523 |
1.841 |
GBP |
XLON |
00556355795TRLO1.1.1 |
|
|
|
12:04:18 |
GMT |
294 |
1.841 |
GBP |
XLON |
00556355796TRLO1.1.1 |
|
|
|
12:05:15 |
GMT |
1299 |
1.841 |
GBP |
CHIX |
00556356026TRLO1.1.1 |
|
|
|
12:06:20 |
GMT |
500 |
1.841 |
GBP |
XLON |
00556356112TRLO1.1.1 |
|
|
|
12:06:20 |
GMT |
1221 |
1.841 |
GBP |
XLON |
00556356113TRLO1.1.1 |
|
|
|
12:06:52 |
GMT |
80 |
1.841 |
GBP |
BATE |
00556356168TRLO1.1.1 |
|
|
|
12:06:52 |
GMT |
1661 |
1.841 |
GBP |
BATE |
00556356169TRLO1.1.1 |
|
|
|
12:09:08 |
GMT |
378 |
1.840 |
GBP |
XLON |
00556356498TRLO1.1.1 |
|
|
|
12:09:08 |
GMT |
397 |
1.840 |
GBP |
XLON |
00556356499TRLO1.1.1 |
|
|
|
12:09:08 |
GMT |
1101 |
1.840 |
GBP |
XLON |
00556356500TRLO1.1.1 |
|
|
|
12:09:08 |
GMT |
313 |
1.840 |
GBP |
XLON |
00556356501TRLO1.1.1 |
|
|
|
12:09:19 |
GMT |
767 |
1.840 |
GBP |
TRQX |
00556356509TRLO1.1.1 |
|
|
|
12:10:43 |
GMT |
2 |
1.840 |
GBP |
CHIX |
00556356636TRLO1.1.1 |
|
|
|
12:10:43 |
GMT |
1362 |
1.840 |
GBP |
CHIX |
00556356637TRLO1.1.1 |
|
|
|
12:27:50 |
GMT |
300 |
1.852 |
GBP |
CHIX |
00556358619TRLO1.1.1 |
|
|
|
12:27:58 |
GMT |
1953 |
1.854 |
GBP |
XLON |
00556358633TRLO1.1.1 |
|
|
|
12:27:58 |
GMT |
4057 |
1.854 |
GBP |
XLON |
00556358634TRLO1.1.1 |
|
|
|
12:28:09 |
GMT |
1186 |
1.853 |
GBP |
BATE |
00556358647TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
1390 |
1.853 |
GBP |
CHIX |
00556358724TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
3014 |
1.853 |
GBP |
BATE |
00556358725TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
783 |
1.853 |
GBP |
BATE |
00556358726TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
1860 |
1.853 |
GBP |
BATE |
00556358727TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
3110 |
1.853 |
GBP |
XLON |
00556358728TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
219 |
1.852 |
GBP |
AQXE |
00556358729TRLO1.1.1 |
|
|
|
12:29:13 |
GMT |
319 |
1.852 |
GBP |
AQXE |
00556358737TRLO1.1.1 |
|
|
|
12:29:13 |
GMT |
555 |
1.852 |
GBP |
AQXE |
00556358736TRLO1.1.1 |
|
|
|
12:34:14 |
GMT |
1084 |
1.853 |
GBP |
CHIX |
00556359293TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
300 |
1.852 |
GBP |
TRQX |
00556359296TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
403 |
1.852 |
GBP |
TRQX |
00556359298TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
621 |
1.852 |
GBP |
XLON |
00556359297TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
1930 |
1.852 |
GBP |
XLON |
00556359295TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
399 |
1.852 |
GBP |
XLON |
00556359299TRLO1.1.1 |
|
|
|
12:38:03 |
GMT |
1563 |
1.853 |
GBP |
XLON |
00556359623TRLO1.1.1 |
|
|
|
12:38:46 |
GMT |
785 |
1.852 |
GBP |
XLON |
00556359774TRLO1.1.1 |
|
|
|
12:38:46 |
GMT |
947 |
1.852 |
GBP |
XLON |
00556359773TRLO1.1.1 |
|
|
|
12:39:43 |
GMT |
1292 |
1.853 |
GBP |
CHIX |
00556359857TRLO1.1.1 |
|
|
|
12:43:24 |
GMT |
855 |
1.857 |
GBP |
TRQX |
00556360295TRLO1.1.1 |
|
|
|
12:43:29 |
GMT |
2972 |
1.857 |
GBP |
XLON |
00556360316TRLO1.1.1 |
|
|
|
12:44:35 |
GMT |
1623 |
1.855 |
GBP |
BATE |
00556360419TRLO1.1.1 |
|
|
|
12:44:35 |
GMT |
161 |
1.855 |
GBP |
BATE |
00556360420TRLO1.1.1 |
|
|
|
12:44:45 |
GMT |
641 |
1.855 |
GBP |
AQXE |
00556360445TRLO1.1.1 |
|
|
|
12:45:33 |
GMT |
303 |
1.855 |
GBP |
XLON |
00556360560TRLO1.1.1 |
|
|
|
12:45:33 |
GMT |
218 |
1.855 |
GBP |
XLON |
00556360563TRLO1.1.1 |
|
|
|
12:45:33 |
GMT |
922 |
1.855 |
GBP |
XLON |
00556360561TRLO1.1.1 |
|
|
|
12:45:33 |
GMT |
930 |
1.855 |
GBP |
XLON |
00556360562TRLO1.1.1 |
|
|
|
12:47:32 |
GMT |
920 |
1.856 |
GBP |
BATE |
00556360819TRLO1.1.1 |
|
|
|
12:47:32 |
GMT |
584 |
1.856 |
GBP |
BATE |
00556360820TRLO1.1.1 |
|
|
|
12:48:09 |
GMT |
200 |
1.855 |
GBP |
AQXE |
00556360905TRLO1.1.1 |
|
|
|
12:48:43 |
GMT |
1429 |
1.856 |
GBP |
CHIX |
00556360964TRLO1.1.1 |
|
|
|
12:50:03 |
GMT |
625 |
1.856 |
GBP |
TRQX |
00556361084TRLO1.1.1 |
|
|
|
12:50:28 |
GMT |
114 |
1.856 |
GBP |
TRQX |
00556361116TRLO1.1.1 |
|
|
|
12:50:28 |
GMT |
2938 |
1.856 |
GBP |
XLON |
00556361115TRLO1.1.1 |
|
|
|
12:54:07 |
GMT |
1752 |
1.861 |
GBP |
BATE |
00556361573TRLO1.1.1 |
|
|
|
12:55:10 |
GMT |
1254 |
1.862 |
GBP |
XLON |
00556361710TRLO1.1.1 |
|
|
|
12:55:10 |
GMT |
1980 |
1.862 |
GBP |
XLON |
00556361711TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
278 |
1.861 |
GBP |
CHIX |
00556361834TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
1267 |
1.861 |
GBP |
CHIX |
00556361833TRLO1.1.1 |
|
|
|
12:59:02 |
GMT |
1139 |
1.860 |
GBP |
XLON |
00556362130TRLO1.1.1 |
|
|
|
12:59:02 |
GMT |
1083 |
1.860 |
GBP |
XLON |
00556362131TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
500 |
1.856 |
GBP |
BATE |
00556362419TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
500 |
1.856 |
GBP |
BATE |
00556362420TRLO1.1.1 |
|
|
|
13:01:04 |
GMT |
53 |
1.856 |
GBP |
BATE |
00556362427TRLO1.1.1 |
|
|
|
13:04:36 |
GMT |
200 |
1.856 |
GBP |
AQXE |
00556362840TRLO1.1.1 |
|
|
|
13:06:07 |
GMT |
596 |
1.857 |
GBP |
XLON |
00556363123TRLO1.1.1 |
|
|
|
13:06:07 |
GMT |
2476 |
1.857 |
GBP |
XLON |
00556363124TRLO1.1.1 |
|
|
|
13:07:16 |
GMT |
1453 |
1.857 |
GBP |
CHIX |
00556363243TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
440 |
1.857 |
GBP |
XLON |
00556363347TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
812 |
1.857 |
GBP |
XLON |
00556363348TRLO1.1.1 |
|
|
|
13:09:56 |
GMT |
565 |
1.856 |
GBP |
AQXE |
00556363700TRLO1.1.1 |
|
|
|
13:09:56 |
GMT |
786 |
1.856 |
GBP |
TRQX |
00556363701TRLO1.1.1 |
|
|
|
13:10:05 |
GMT |
1871 |
1.855 |
GBP |
BATE |
00556363727TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
833 |
1.856 |
GBP |
XLON |
00556363854TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
18 |
1.856 |
GBP |
XLON |
00556363856TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
295 |
1.856 |
GBP |
XLON |
00556363857TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
527 |
1.856 |
GBP |
XLON |
00556363855TRLO1.1.1 |
|
|
|
13:15:10 |
GMT |
1000 |
1.855 |
GBP |
XLON |
00556364915TRLO1.1.1 |
|
|
|
13:15:10 |
GMT |
1259 |
1.855 |
GBP |
XLON |
00556364916TRLO1.1.1 |
|
|
|
13:16:26 |
GMT |
1781 |
1.852 |
GBP |
BATE |
00556365673TRLO1.1.1 |
|
|
|
13:16:57 |
GMT |
1524 |
1.852 |
GBP |
XLON |
00556365891TRLO1.1.1 |
|
|
|
13:19:15 |
GMT |
1228 |
1.851 |
GBP |
CHIX |
00556366429TRLO1.1.1 |
|
|
|
13:19:15 |
GMT |
1956 |
1.851 |
GBP |
XLON |
00556366430TRLO1.1.1 |
|
|
|
13:20:35 |
GMT |
200 |
1.855 |
GBP |
TRQX |
00556366670TRLO1.1.1 |
|
|
|
13:20:35 |
GMT |
539 |
1.855 |
GBP |
TRQX |
00556366671TRLO1.1.1 |
|
|
|
13:22:38 |
GMT |
659 |
1.855 |
GBP |
AQXE |
00556367081TRLO1.1.1 |
|
|
|
13:22:38 |
GMT |
1200 |
1.857 |
GBP |
XLON |
00556367080TRLO1.1.1 |
|
|
|
13:22:42 |
GMT |
1409 |
1.855 |
GBP |
BATE |
00556367095TRLO1.1.1 |
|
|
|
13:25:56 |
GMT |
446 |
1.854 |
GBP |
CHIX |
00556367699TRLO1.1.1 |
|
|
|
13:25:56 |
GMT |
936 |
1.855 |
GBP |
CHIX |
00556367700TRLO1.1.1 |
|
|
|
13:25:56 |
GMT |
1224 |
1.852 |
GBP |
XLON |
00556367701TRLO1.1.1 |
|
|
|
13:27:29 |
GMT |
1025 |
1.851 |
GBP |
XLON |
00556368361TRLO1.1.1 |
|
|
|
13:27:29 |
GMT |
1011 |
1.851 |
GBP |
XLON |
00556368362TRLO1.1.1 |
|
|
|
13:28:02 |
GMT |
1024 |
1.851 |
GBP |
CHIX |
00556368436TRLO1.1.1 |
|
|
|
13:29:51 |
GMT |
1449 |
1.853 |
GBP |
BATE |
00556368674TRLO1.1.1 |
|
|
|
13:30:05 |
GMT |
353 |
1.854 |
GBP |
XLON |
00556368809TRLO1.1.1 |
|
|
|
13:30:22 |
GMT |
956 |
1.854 |
GBP |
XLON |
00556368957TRLO1.1.1 |
|
|
|
13:30:22 |
GMT |
1736 |
1.854 |
GBP |
XLON |
00556368959TRLO1.1.1 |
|
|
|
13:31:36 |
GMT |
1309 |
1.852 |
GBP |
XLON |
00556369382TRLO1.1.1 |
|
|
|
13:32:16 |
GMT |
1338 |
1.853 |
GBP |
BATE |
00556369605TRLO1.1.1 |
|
|
|
13:33:43 |
GMT |
780 |
1.852 |
GBP |
XLON |
00556369962TRLO1.1.1 |
|
|
|
13:33:43 |
GMT |
2158 |
1.852 |
GBP |
XLON |
00556369963TRLO1.1.1 |
|
|
|
13:34:14 |
GMT |
554 |
1.851 |
GBP |
AQXE |
00556370056TRLO1.1.1 |
|
|
|
13:35:10 |
GMT |
1437 |
1.851 |
GBP |
XLON |
00556370274TRLO1.1.1 |
|
|
|
13:35:16 |
GMT |
309 |
1.851 |
GBP |
TRQX |
00556370324TRLO1.1.1 |
|
|
|
13:35:16 |
GMT |
320 |
1.851 |
GBP |
TRQX |
00556370325TRLO1.1.1 |
|
|
|
13:35:16 |
GMT |
248 |
1.851 |
GBP |
TRQX |
00556370327TRLO1.1.1 |
|
|
|
13:36:03 |
GMT |
1663 |
1.851 |
GBP |
BATE |
00556370670TRLO1.1.1 |
|
|
|
13:36:26 |
GMT |
900 |
1.851 |
GBP |
CHIX |
00556370758TRLO1.1.1 |
|
|
|
13:37:28 |
GMT |
521 |
1.853 |
GBP |
AQXE |
00556370975TRLO1.1.1 |
|
|
|
13:37:28 |
GMT |
1485 |
1.853 |
GBP |
CHIX |
00556370974TRLO1.1.1 |
|
|
|
13:37:28 |
GMT |
2375 |
1.853 |
GBP |
XLON |
00556370976TRLO1.1.1 |
|
|
|
13:38:37 |
GMT |
1027 |
1.855 |
GBP |
BATE |
00556371136TRLO1.1.1 |
|
|
|
13:39:05 |
GMT |
702 |
1.855 |
GBP |
XLON |
00556371199TRLO1.1.1 |
|
|
|
13:39:08 |
GMT |
614 |
1.855 |
GBP |
XLON |
00556371203TRLO1.1.1 |
|
|
|
13:40:18 |
GMT |
1240 |
1.856 |
GBP |
BATE |
00556371429TRLO1.1.1 |
|
|
|
13:41:01 |
GMT |
274 |
1.856 |
GBP |
XLON |
00556371553TRLO1.1.1 |
|
|
|
13:41:01 |
GMT |
888 |
1.856 |
GBP |
XLON |
00556371552TRLO1.1.1 |
|
|
|
13:41:01 |
GMT |
1056 |
1.856 |
GBP |
XLON |
00556371554TRLO1.1.1 |
|
|
|
13:41:16 |
GMT |
283 |
1.856 |
GBP |
TRQX |
00556371652TRLO1.1.1 |
|
|
|
13:41:16 |
GMT |
431 |
1.856 |
GBP |
TRQX |
00556371653TRLO1.1.1 |
|
|
|
13:43:08 |
GMT |
1258 |
1.856 |
GBP |
BATE |
00556372032TRLO1.1.1 |
|
|
|
13:43:08 |
GMT |
1303 |
1.854 |
GBP |
CHIX |
00556372033TRLO1.1.1 |
|
|
|
13:43:10 |
GMT |
44 |
1.856 |
GBP |
XLON |
00556372041TRLO1.1.1 |
|
|
|
13:43:10 |
GMT |
390 |
1.856 |
GBP |
XLON |
00556372043TRLO1.1.1 |
|
|
|
13:43:10 |
GMT |
793 |
1.856 |
GBP |
XLON |
00556372042TRLO1.1.1 |
|
|
|
13:43:10 |
GMT |
847 |
1.856 |
GBP |
XLON |
00556372044TRLO1.1.1 |
|
|
|
13:45:10 |
GMT |
1396 |
1.853 |
GBP |
XLON |
00556372739TRLO1.1.1 |
|
|
|
13:47:28 |
GMT |
2604 |
1.853 |
GBP |
XLON |
00556373363TRLO1.1.1 |
|
|
|
13:48:00 |
GMT |
660 |
1.853 |
GBP |
BATE |
00556373468TRLO1.1.1 |
|
|
|
13:48:00 |
GMT |
699 |
1.853 |
GBP |
BATE |
00556373469TRLO1.1.1 |
|
|
|
13:48:39 |
GMT |
225 |
1.853 |
GBP |
AQXE |
00556373595TRLO1.1.1 |
|
|
|
13:48:39 |
GMT |
340 |
1.853 |
GBP |
AQXE |
00556373594TRLO1.1.1 |
|
|
|
13:49:27 |
GMT |
144 |
1.853 |
GBP |
CHIX |
00556373752TRLO1.1.1 |
|
|
|
13:49:28 |
GMT |
900 |
1.853 |
GBP |
CHIX |
00556373758TRLO1.1.1 |
|
|
|
13:49:28 |
GMT |
49 |
1.853 |
GBP |
CHIX |
00556373759TRLO1.1.1 |
|
|
|
13:50:43 |
GMT |
2478 |
1.854 |
GBP |
XLON |
00556373957TRLO1.1.1 |
|
|
|
13:52:10 |
GMT |
444 |
1.854 |
GBP |
TRQX |
00556374633TRLO1.1.1 |
|
|
|
13:52:50 |
GMT |
113 |
1.854 |
GBP |
CHIX |
00556374889TRLO1.1.1 |
|
|
|
13:53:23 |
GMT |
1120 |
1.854 |
GBP |
CHIX |
00556375050TRLO1.1.1 |
|
|
|
13:53:23 |
GMT |
62 |
1.854 |
GBP |
TRQX |
00556375052TRLO1.1.1 |
|
|
|
13:53:23 |
GMT |
250 |
1.854 |
GBP |
TRQX |
00556375051TRLO1.1.1 |
|
|
|
13:53:28 |
GMT |
1235 |
1.854 |
GBP |
XLON |
00556375093TRLO1.1.1 |
|
|
|
13:53:28 |
GMT |
1245 |
1.854 |
GBP |
XLON |
00556375092TRLO1.1.1 |
|
|
|
13:53:33 |
GMT |
1445 |
1.854 |
GBP |
BATE |
00556375137TRLO1.1.1 |
|
|
|
13:56:10 |
GMT |
1308 |
1.854 |
GBP |
BATE |
00556375734TRLO1.1.1 |
|
|
|
13:56:34 |
GMT |
970 |
1.853 |
GBP |
XLON |
00556375803TRLO1.1.1 |
|
|
|
13:56:49 |
GMT |
297 |
1.854 |
GBP |
AQXE |
00556375839TRLO1.1.1 |
|
|
|
13:56:49 |
GMT |
236 |
1.854 |
GBP |
AQXE |
00556375840TRLO1.1.1 |
|
|
|
13:58:18 |
GMT |
646 |
1.854 |
GBP |
TRQX |
00556376174TRLO1.1.1 |
|
|
|
13:59:14 |
GMT |
13 |
1.854 |
GBP |
CHIX |
00556376349TRLO1.1.1 |
|
|
|
13:59:14 |
GMT |
1135 |
1.854 |
GBP |
CHIX |
00556376350TRLO1.1.1 |
|
|
|
13:59:39 |
GMT |
86 |
1.854 |
GBP |
XLON |
00556376419TRLO1.1.1 |
|
|
|
13:59:39 |
GMT |
1442 |
1.854 |
GBP |
XLON |
00556376418TRLO1.1.1 |
|
|
|
14:00:16 |
GMT |
2252 |
1.851 |
GBP |
XLON |
00556376562TRLO1.1.1 |
|
|
|
14:01:21 |
GMT |
655 |
1.853 |
GBP |
BATE |
00556376808TRLO1.1.1 |
|
|
|
14:01:21 |
GMT |
957 |
1.853 |
GBP |
BATE |
00556376807TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
2680 |
1.845 |
GBP |
XLON |
00556377136TRLO1.1.1 |
|
|
|
14:03:18 |
GMT |
1152 |
1.845 |
GBP |
CHIX |
00556377263TRLO1.1.1 |
|
|
|
14:04:30 |
GMT |
333 |
1.844 |
GBP |
BATE |
00556377563TRLO1.1.1 |
|
|
|
14:04:30 |
GMT |
875 |
1.844 |
GBP |
BATE |
00556377564TRLO1.1.1 |
|
|
|
14:05:01 |
GMT |
2169 |
1.840 |
GBP |
XLON |
00556377673TRLO1.1.1 |
|
|
|
14:06:14 |
GMT |
517 |
1.838 |
GBP |
AQXE |
00556377875TRLO1.1.1 |
|
|
|
14:08:49 |
GMT |
128 |
1.845 |
GBP |
TRQX |
00556378672TRLO1.1.1 |
|
|
|
14:08:49 |
GMT |
444 |
1.845 |
GBP |
TRQX |
00556378671TRLO1.1.1 |
|
|
|
14:10:07 |
GMT |
1309 |
1.842 |
GBP |
XLON |
00556378956TRLO1.1.1 |
|
|
|
14:11:57 |
GMT |
1320 |
1.854 |
GBP |
BATE |
00556379216TRLO1.1.1 |
|
|
|
14:12:25 |
GMT |
1240 |
1.852 |
GBP |
CHIX |
00556379296TRLO1.1.1 |
|
|
|
14:13:08 |
GMT |
3322 |
1.851 |
GBP |
XLON |
00556379417TRLO1.1.1 |
|
|
|
14:15:02 |
GMT |
1091 |
1.851 |
GBP |
BATE |
00556379875TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
1050 |
1.849 |
GBP |
CHIX |
00556379947TRLO1.1.1 |
|
|
|
14:15:29 |
GMT |
1320 |
1.849 |
GBP |
XLON |
00556379948TRLO1.1.1 |
|
|
|
14:17:44 |
GMT |
1609 |
1.849 |
GBP |
XLON |
00556380478TRLO1.1.1 |
|
|
|
14:17:44 |
GMT |
1055 |
1.849 |
GBP |
XLON |
00556380479TRLO1.1.1 |
|
|
|
14:18:00 |
GMT |
452 |
1.849 |
GBP |
BATE |
00556380605TRLO1.1.1 |
|
|
|
14:18:00 |
GMT |
182 |
1.851 |
GBP |
BATE |
00556380606TRLO1.1.1 |
|
|
|
14:18:00 |
GMT |
1119 |
1.851 |
GBP |
BATE |
00556380607TRLO1.1.1 |
|
|
|
14:18:02 |
GMT |
206 |
1.850 |
GBP |
AQXE |
00556380610TRLO1.1.1 |
|
|
|
14:18:02 |
GMT |
291 |
1.850 |
GBP |
AQXE |
00556380611TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
624 |
1.852 |
GBP |
TRQX |
00556381059TRLO1.1.1 |
|
|
|
14:19:49 |
GMT |
1240 |
1.851 |
GBP |
CHIX |
00556381168TRLO1.1.1 |
|
|
|
14:19:58 |
GMT |
1294 |
1.851 |
GBP |
XLON |
00556381185TRLO1.1.1 |
|
|
|
14:20:32 |
GMT |
1491 |
1.853 |
GBP |
XLON |
00556381319TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
827 |
1.853 |
GBP |
BATE |
00556381685TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
1265 |
1.852 |
GBP |
XLON |
00556381687TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
277 |
1.853 |
GBP |
BATE |
00556381686TRLO1.1.1 |
|
|
|
14:24:40 |
GMT |
1206 |
1.852 |
GBP |
XLON |
00556382291TRLO1.1.1 |
|
|
|
14:25:14 |
GMT |
493 |
1.852 |
GBP |
TRQX |
00556382468TRLO1.1.1 |
|
|
|
14:25:38 |
GMT |
100 |
1.852 |
GBP |
TRQX |
00556382535TRLO1.1.1 |
|
|
|
14:25:55 |
GMT |
55 |
1.852 |
GBP |
TRQX |
00556382593TRLO1.1.1 |
|
|
|
14:26:54 |
GMT |
286 |
1.852 |
GBP |
XLON |
00556382863TRLO1.1.1 |
|
|
|
14:26:57 |
GMT |
1433 |
1.852 |
GBP |
XLON |
00556382881TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
1285 |
1.853 |
GBP |
BATE |
00556382969TRLO1.1.1 |
|
|
|
14:28:24 |
GMT |
403 |
1.852 |
GBP |
AQXE |
00556383272TRLO1.1.1 |
|
|
|
14:28:24 |
GMT |
151 |
1.852 |
GBP |
AQXE |
00556383273TRLO1.1.1 |
|
|
|
14:29:19 |
GMT |
1263 |
1.848 |
GBP |
CHIX |
00556383672TRLO1.1.1 |
|
|
|
14:30:27 |
GMT |
2321 |
1.848 |
GBP |
XLON |
00556384441TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
1520 |
1.850 |
GBP |
XLON |
00556385772TRLO1.1.1 |
|
|
|
14:31:28 |
GMT |
1345 |
1.850 |
GBP |
BATE |
00556387050TRLO1.1.1 |
|
|
|
14:32:37 |
GMT |
688 |
1.849 |
GBP |
TRQX |
00556388940TRLO1.1.1 |
|
|
|
14:32:43 |
GMT |
1261 |
1.847 |
GBP |
BATE |
00556389003TRLO1.1.1 |
|
|
|
14:32:44 |
GMT |
2592 |
1.846 |
GBP |
XLON |
00556389043TRLO1.1.1 |
|
|
|
14:33:13 |
GMT |
508 |
1.849 |
GBP |
AQXE |
00556389468TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
1461 |
1.853 |
GBP |
CHIX |
00556393596TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
2775 |
1.853 |
GBP |
XLON |
00556393597TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
1310 |
1.853 |
GBP |
BATE |
00556394789TRLO1.1.1 |
|
|
|
14:37:49 |
GMT |
343 |
1.853 |
GBP |
TRQX |
00556395582TRLO1.1.1 |
|
|
|
14:37:53 |
GMT |
1470 |
1.853 |
GBP |
XLON |
00556395614TRLO1.1.1 |
|
|
|
14:37:53 |
GMT |
237 |
1.853 |
GBP |
TRQX |
00556395615TRLO1.1.1 |
|
|
|
14:38:28 |
GMT |
1304 |
1.854 |
GBP |
CHIX |
00556396674TRLO1.1.1 |
|
|
|
14:38:28 |
GMT |
436 |
1.854 |
GBP |
AQXE |
00556396675TRLO1.1.1 |
|
|
|
14:38:28 |
GMT |
3171 |
1.854 |
GBP |
XLON |
00556396676TRLO1.1.1 |
|
|
|
14:39:42 |
GMT |
200 |
1.854 |
GBP |
BATE |
00556398772TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
1657 |
1.856 |
GBP |
XLON |
00556400232TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
1721 |
1.856 |
GBP |
XLON |
00556400231TRLO1.1.1 |
|
|
|
14:40:28 |
GMT |
1630 |
1.855 |
GBP |
BATE |
00556400248TRLO1.1.1 |
|
|
|
14:40:54 |
GMT |
281 |
1.854 |
GBP |
CHIX |
00556400517TRLO1.1.1 |
|
|
|
14:40:54 |
GMT |
779 |
1.854 |
GBP |
CHIX |
00556400518TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
232 |
1.853 |
GBP |
XLON |
00556401410TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
415 |
1.853 |
GBP |
XLON |
00556401408TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
979 |
1.853 |
GBP |
XLON |
00556401409TRLO1.1.1 |
|
|
|
14:42:31 |
GMT |
1192 |
1.853 |
GBP |
CHIX |
00556402958TRLO1.1.1 |
|
|
|
14:44:31 |
GMT |
875 |
1.853 |
GBP |
BATE |
00556406145TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
605 |
1.853 |
GBP |
BATE |
00556406152TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
1809 |
1.853 |
GBP |
BATE |
00556406153TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
2297 |
1.853 |
GBP |
XLON |
00556406154TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
642 |
1.853 |
GBP |
TRQX |
00556406157TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
743 |
1.853 |
GBP |
XLON |
00556406155TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
818 |
1.853 |
GBP |
XLON |
00556406156TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
2070 |
1.852 |
GBP |
XLON |
00556407534TRLO1.1.1 |
|
|
|
14:45:37 |
GMT |
640 |
1.855 |
GBP |
AQXE |
00556407604TRLO1.1.1 |
|
|
|
14:46:35 |
GMT |
1591 |
1.852 |
GBP |
CHIX |
00556408995TRLO1.1.1 |
|
|
|
14:47:15 |
GMT |
224 |
1.852 |
GBP |
TRQX |
00556410147TRLO1.1.1 |
|
|
|
14:47:15 |
GMT |
239 |
1.852 |
GBP |
TRQX |
00556410148TRLO1.1.1 |
|
|
|
14:47:25 |
GMT |
166 |
1.852 |
GBP |
TRQX |
00556410335TRLO1.1.1 |
|
|
|
14:47:33 |
GMT |
1652 |
1.851 |
GBP |
BATE |
00556410414TRLO1.1.1 |
|
|
|
14:47:44 |
GMT |
1377 |
1.852 |
GBP |
XLON |
00556410581TRLO1.1.1 |
|
|
|
14:47:44 |
GMT |
1790 |
1.852 |
GBP |
XLON |
00556410582TRLO1.1.1 |
|
|
|
14:48:32 |
GMT |
1223 |
1.853 |
GBP |
CHIX |
00556412583TRLO1.1.1 |
|
|
|
14:48:32 |
GMT |
1029 |
1.853 |
GBP |
BATE |
00556412584TRLO1.1.1 |
|
|
|
14:48:32 |
GMT |
1217 |
1.853 |
GBP |
XLON |
00556412585TRLO1.1.1 |
|
|
|
14:48:32 |
GMT |
1322 |
1.853 |
GBP |
XLON |
00556412586TRLO1.1.1 |
|
|
|
14:48:58 |
GMT |
484 |
1.853 |
GBP |
AQXE |
00556412917TRLO1.1.1 |
|
|
|
14:50:50 |
GMT |
96 |
1.853 |
GBP |
BATE |
00556415385TRLO1.1.1 |
|
|
|
14:50:50 |
GMT |
1207 |
1.853 |
GBP |
BATE |
00556415386TRLO1.1.1 |
|
|
|
14:51:02 |
GMT |
2834 |
1.853 |
GBP |
XLON |
00556415457TRLO1.1.1 |
|
|
|
14:51:02 |
GMT |
382 |
1.852 |
GBP |
XLON |
00556415459TRLO1.1.1 |
|
|
|
14:51:02 |
GMT |
1100 |
1.852 |
GBP |
XLON |
00556415458TRLO1.1.1 |
|
|
|
14:54:32 |
GMT |
130 |
1.856 |
GBP |
XLON |
00556421423TRLO1.1.1 |
|
|
|
14:54:32 |
GMT |
1325 |
1.856 |
GBP |
XLON |
00556421424TRLO1.1.1 |
|
|
|
14:54:41 |
GMT |
1108 |
1.856 |
GBP |
XLON |
00556421459TRLO1.1.1 |
|
|
|
14:54:47 |
GMT |
1404 |
1.856 |
GBP |
CHIX |
00556421517TRLO1.1.1 |
|
|
|
14:56:43 |
GMT |
166 |
1.857 |
GBP |
XLON |
00556424392TRLO1.1.1 |
|
|
|
14:56:43 |
GMT |
193 |
1.857 |
GBP |
XLON |
00556424393TRLO1.1.1 |
|
|
|
14:56:43 |
GMT |
471 |
1.857 |
GBP |
XLON |
00556424390TRLO1.1.1 |
|
|
|
14:56:43 |
GMT |
759 |
1.857 |
GBP |
XLON |
00556424391TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
1314 |
1.858 |
GBP |
CHIX |
00556425696TRLO1.1.1 |
|
|
|
14:58:37 |
GMT |
1476 |
1.858 |
GBP |
XLON |
00556425735TRLO1.1.1 |
|
|
|
14:59:22 |
GMT |
448 |
1.859 |
GBP |
BATE |
00556426490TRLO1.1.1 |
|
|
|
14:59:22 |
GMT |
1184 |
1.859 |
GBP |
BATE |
00556426491TRLO1.1.1 |
|
|
|
14:59:34 |
GMT |
634 |
1.858 |
GBP |
AQXE |
00556426832TRLO1.1.1 |
|
|
|
14:59:34 |
GMT |
813 |
1.858 |
GBP |
TRQX |
00556426835TRLO1.1.1 |
|
|
|
15:00:10 |
GMT |
1632 |
1.857 |
GBP |
BATE |
00556427532TRLO1.1.1 |
|
|
|
15:00:10 |
GMT |
2002 |
1.857 |
GBP |
XLON |
00556427533TRLO1.1.1 |
|
|
|
15:02:12 |
GMT |
572 |
1.857 |
GBP |
XLON |
00556431056TRLO1.1.1 |
|
|
|
15:02:12 |
GMT |
13 |
1.857 |
GBP |
XLON |
00556431058TRLO1.1.1 |
|
|
|
15:02:12 |
GMT |
1011 |
1.857 |
GBP |
XLON |
00556431057TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
226 |
1.857 |
GBP |
BATE |
00556431249TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
242 |
1.857 |
GBP |
BATE |
00556431247TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
1087 |
1.857 |
GBP |
BATE |
00556431248TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
557 |
1.857 |
GBP |
BATE |
00556431250TRLO1.1.1 |
|
|
|
15:04:52 |
GMT |
386 |
1.859 |
GBP |
XLON |
00556434465TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
2950 |
1.859 |
GBP |
XLON |
00556434509TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
2094 |
1.859 |
GBP |
XLON |
00556434510TRLO1.1.1 |
|
|
|
15:05:23 |
GMT |
1440 |
1.859 |
GBP |
CHIX |
00556434895TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
754 |
1.859 |
GBP |
TRQX |
00556434922TRLO1.1.1 |
|
|
|
15:06:49 |
GMT |
100 |
1.860 |
GBP |
XLON |
00556437383TRLO1.1.1 |
|
|
|
15:06:49 |
GMT |
356 |
1.860 |
GBP |
XLON |
00556437385TRLO1.1.1 |
|
|
|
15:06:49 |
GMT |
915 |
1.860 |
GBP |
XLON |
00556437384TRLO1.1.1 |
|
|
|
15:07:22 |
GMT |
100 |
1.860 |
GBP |
BATE |
00556438018TRLO1.1.1 |
|
|
|
15:08:09 |
GMT |
542 |
1.860 |
GBP |
AQXE |
00556438903TRLO1.1.1 |
|
|
|
15:08:09 |
GMT |
1490 |
1.860 |
GBP |
BATE |
00556438904TRLO1.1.1 |
|
|
|
15:08:09 |
GMT |
1644 |
1.860 |
GBP |
XLON |
00556438905TRLO1.1.1 |
|
|
|
15:09:30 |
GMT |
1364 |
1.855 |
GBP |
CHIX |
00556440414TRLO1.1.1 |
|
|
|
15:09:59 |
GMT |
768 |
1.856 |
GBP |
TRQX |
00556441016TRLO1.1.1 |
|
|
|
15:09:59 |
GMT |
62 |
1.857 |
GBP |
TRQX |
00556441017TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
1660 |
1.855 |
GBP |
BATE |
00556441765TRLO1.1.1 |
|
|
|
15:10:35 |
GMT |
1309 |
1.856 |
GBP |
XLON |
00556441796TRLO1.1.1 |
|
|
|
15:12:49 |
GMT |
528 |
1.856 |
GBP |
XLON |
00556444940TRLO1.1.1 |
|
|
|
15:12:49 |
GMT |
22 |
1.856 |
GBP |
XLON |
00556444942TRLO1.1.1 |
|
|
|
15:12:49 |
GMT |
988 |
1.856 |
GBP |
XLON |
00556444941TRLO1.1.1 |
|
|
|
15:14:25 |
GMT |
1718 |
1.851 |
GBP |
BATE |
00556447027TRLO1.1.1 |
|
|
|
15:17:08 |
GMT |
466 |
1.853 |
GBP |
XLON |
00556450829TRLO1.1.1 |
|
|
|
15:20:22 |
GMT |
320 |
1.856 |
GBP |
CHIX |
00556454348TRLO1.1.1 |
|
|
|
15:20:22 |
GMT |
520 |
1.856 |
GBP |
CHIX |
00556454346TRLO1.1.1 |
|
|
|
15:20:22 |
GMT |
472 |
1.856 |
GBP |
CHIX |
00556454349TRLO1.1.1 |
|
|
|
15:22:20 |
GMT |
1503 |
1.856 |
GBP |
CHIX |
00556456707TRLO1.1.1 |
|
|
|
15:25:05 |
GMT |
1373 |
1.856 |
GBP |
CHIX |
00556459326TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
270 |
1.857 |
GBP |
TRQX |
00556459952TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
145 |
1.857 |
GBP |
TRQX |
00556459953TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
341 |
1.857 |
GBP |
TRQX |
00556459954TRLO1.1.1 |
|
|
|
15:28:58 |
GMT |
819 |
1.857 |
GBP |
TRQX |
00556464246TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
2404 |
1.855 |
GBP |
BATE |
00556465346TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
528 |
1.855 |
GBP |
AQXE |
00556465349TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
1292 |
1.855 |
GBP |
BATE |
00556465348TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
1447 |
1.855 |
GBP |
BATE |
00556465347TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
452 |
1.855 |
GBP |
XLON |
00556465351TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
464 |
1.855 |
GBP |
AQXE |
00556465350TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
623 |
1.855 |
GBP |
AQXE |
00556465352TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
1305 |
1.855 |
GBP |
XLON |
00556465354TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
5194 |
1.855 |
GBP |
XLON |
00556465353TRLO1.1.1 |
|
|
|
15:30:10 |
GMT |
1178 |
1.855 |
GBP |
XLON |
00556465356TRLO1.1.1 |
|
|
|
15:30:10 |
GMT |
1666 |
1.855 |
GBP |
XLON |
00556465355TRLO1.1.1 |
|
|
|
15:30:10 |
GMT |
1611 |
1.855 |
GBP |
XLON |
00556465357TRLO1.1.1 |
|
|
|
15:30:10 |
GMT |
1916 |
1.855 |
GBP |
XLON |
00556465358TRLO1.1.1 |
|
|
|
15:30:10 |
GMT |
1557 |
1.855 |
GBP |
XLON |
00556465359TRLO1.1.1 |
|
|
|
15:30:10 |
GMT |
1940 |
1.855 |
GBP |
XLON |
00556465360TRLO1.1.1 |
|
|
|
15:30:49 |
GMT |
1350 |
1.854 |
GBP |
CHIX |
00556466023TRLO1.1.1 |
|
|
|
15:31:58 |
GMT |
652 |
1.852 |
GBP |
BATE |
00556467814TRLO1.1.1 |
|
|
|
15:31:58 |
GMT |
742 |
1.852 |
GBP |
BATE |
00556467813TRLO1.1.1 |
|
|
|
15:32:03 |
GMT |
665 |
1.853 |
GBP |
XLON |
00556468294TRLO1.1.1 |
|
|
|
15:32:03 |
GMT |
989 |
1.853 |
GBP |
XLON |
00556468293TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
175 |
1.853 |
GBP |
CHIX |
00556469535TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
260 |
1.853 |
GBP |
CHIX |
00556469538TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
981 |
1.853 |
GBP |
CHIX |
00556469537TRLO1.1.1 |
|
|
|
15:33:40 |
GMT |
695 |
1.852 |
GBP |
TRQX |
00556469907TRLO1.1.1 |
|
|
|
15:33:53 |
GMT |
109 |
1.853 |
GBP |
XLON |
00556470501TRLO1.1.1 |
|
|
|
15:33:53 |
GMT |
275 |
1.853 |
GBP |
XLON |
00556470499TRLO1.1.1 |
|
|
|
15:33:53 |
GMT |
753 |
1.853 |
GBP |
XLON |
00556470500TRLO1.1.1 |
|
|
|
15:33:53 |
GMT |
24 |
1.853 |
GBP |
XLON |
00556470502TRLO1.1.1 |
|
|
|
15:33:53 |
GMT |
202 |
1.853 |
GBP |
XLON |
00556470503TRLO1.1.1 |
|
|
|
15:33:56 |
GMT |
547 |
1.853 |
GBP |
AQXE |
00556470526TRLO1.1.1 |
|
|
|
15:34:01 |
GMT |
1257 |
1.852 |
GBP |
BATE |
00556470902TRLO1.1.1 |
|
|
|
15:35:41 |
GMT |
3114 |
1.854 |
GBP |
XLON |
00556472377TRLO1.1.1 |
|
|
|
15:35:41 |
GMT |
1975 |
1.854 |
GBP |
XLON |
00556472379TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
103 |
1.854 |
GBP |
BATE |
00556472646TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
602 |
1.854 |
GBP |
BATE |
00556472647TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
609 |
1.854 |
GBP |
BATE |
00556472648TRLO1.1.1 |
|
|
|
15:36:20 |
GMT |
294 |
1.854 |
GBP |
BATE |
00556472657TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
1574 |
1.854 |
GBP |
CHIX |
00556473864TRLO1.1.1 |
|
|
|
15:37:45 |
GMT |
1316 |
1.854 |
GBP |
XLON |
00556474130TRLO1.1.1 |
|
|
|
15:37:45 |
GMT |
1316 |
1.854 |
GBP |
XLON |
00556474131TRLO1.1.1 |
|
|
|
15:38:01 |
GMT |
1222 |
1.852 |
GBP |
BATE |
00556474266TRLO1.1.1 |
|
|
|
15:38:01 |
GMT |
1317 |
1.852 |
GBP |
XLON |
00556474267TRLO1.1.1 |
|
|
|
15:38:01 |
GMT |
606 |
1.850 |
GBP |
TRQX |
00556474270TRLO1.1.1 |
|
|
|
15:40:00 |
GMT |
518 |
1.854 |
GBP |
AQXE |
00556477391TRLO1.1.1 |
|
|
|
15:40:00 |
GMT |
997 |
1.851 |
GBP |
XLON |
00556477393TRLO1.1.1 |
|
|
|
15:40:00 |
GMT |
893 |
1.851 |
GBP |
XLON |
00556477394TRLO1.1.1 |
|
|
|
15:41:42 |
GMT |
1424 |
1.850 |
GBP |
BATE |
00556479201TRLO1.1.1 |
|
|
|
15:41:53 |
GMT |
1946 |
1.847 |
GBP |
XLON |
00556479360TRLO1.1.1 |
|
|
|
15:42:45 |
GMT |
136 |
1.848 |
GBP |
CHIX |
00556481224TRLO1.1.1 |
|
|
|
15:42:45 |
GMT |
1176 |
1.848 |
GBP |
CHIX |
00556481222TRLO1.1.1 |
|
|
|
15:43:38 |
GMT |
1096 |
1.846 |
GBP |
XLON |
00556481837TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
1300 |
1.849 |
GBP |
BATE |
00556484366TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
1332 |
1.849 |
GBP |
XLON |
00556484367TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
570 |
1.849 |
GBP |
TRQX |
00556484369TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
2276 |
1.849 |
GBP |
XLON |
00556484368TRLO1.1.1 |
|
|
|
15:47:27 |
GMT |
206 |
1.848 |
GBP |
BATE |
00556487632TRLO1.1.1 |
|
|
|
15:47:27 |
GMT |
208 |
1.849 |
GBP |
BATE |
00556487634TRLO1.1.1 |
|
|
|
15:47:27 |
GMT |
491 |
1.849 |
GBP |
BATE |
00556487635TRLO1.1.1 |
|
|
|
15:47:27 |
GMT |
518 |
1.849 |
GBP |
BATE |
00556487633TRLO1.1.1 |
|
|
|
15:48:21 |
GMT |
292 |
1.849 |
GBP |
CHIX |
00556488697TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
867 |
1.849 |
GBP |
XLON |
00556490856TRLO1.1.1 |
|
|
|
15:50:27 |
GMT |
1313 |
1.849 |
GBP |
BATE |
00556492130TRLO1.1.1 |
|
|
|
15:50:27 |
GMT |
1324 |
1.849 |
GBP |
XLON |
00556492131TRLO1.1.1 |
|
|
|
15:50:27 |
GMT |
3623 |
1.849 |
GBP |
XLON |
00556492132TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
608 |
1.850 |
GBP |
TRQX |
00556492355TRLO1.1.1 |
|
|
|
15:50:53 |
GMT |
488 |
1.850 |
GBP |
AQXE |
00556492408TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
100 |
1.850 |
GBP |
AQXE |
00556494482TRLO1.1.1 |
|
|
|
15:53:13 |
GMT |
417 |
1.850 |
GBP |
XLON |
00556494656TRLO1.1.1 |
|
|
|
15:53:13 |
GMT |
496 |
1.850 |
GBP |
XLON |
00556494655TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
444 |
1.850 |
GBP |
AQXE |
00556495428TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
1338 |
1.850 |
GBP |
BATE |
00556495425TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
1498 |
1.850 |
GBP |
CHIX |
00556495426TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
2220 |
1.850 |
GBP |
CHIX |
00556495427TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
1329 |
1.850 |
GBP |
XLON |
00556495430TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
2661 |
1.850 |
GBP |
XLON |
00556495429TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
608 |
1.850 |
GBP |
TRQX |
00556495433TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
1056 |
1.850 |
GBP |
XLON |
00556495431TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
1364 |
1.850 |
GBP |
XLON |
00556495432TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
200 |
1.852 |
GBP |
BATE |
00556500412TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
1116 |
1.852 |
GBP |
CHIX |
00556502744TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
1274 |
1.851 |
GBP |
BATE |
00556502747TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
1500 |
1.852 |
GBP |
XLON |
00556502746TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
4723 |
1.852 |
GBP |
XLON |
00556502745TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
252 |
1.851 |
GBP |
BATE |
00556502748TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
605 |
1.851 |
GBP |
BATE |
00556502749TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
519 |
1.851 |
GBP |
AQXE |
00556502751TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
739 |
1.851 |
GBP |
BATE |
00556502750TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
620 |
1.851 |
GBP |
TRQX |
00556503751TRLO1.1.1 |
|
|
|
16:02:16 |
GMT |
101 |
1.850 |
GBP |
XLON |
00556505089TRLO1.1.1 |
|
|
|
16:02:16 |
GMT |
1462 |
1.850 |
GBP |
XLON |
00556505090TRLO1.1.1 |
|
|
|
16:02:18 |
GMT |
241 |
1.850 |
GBP |
CHIX |
00556505103TRLO1.1.1 |
|
|
|
16:02:18 |
GMT |
1239 |
1.850 |
GBP |
CHIX |
00556505104TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
1060 |
1.851 |
GBP |
BATE |
00556505127TRLO1.1.1 |
|
|
|
16:02:51 |
GMT |
425 |
1.848 |
GBP |
AQXE |
00556505482TRLO1.1.1 |
|
|
|
16:03:40 |
GMT |
1283 |
1.847 |
GBP |
BATE |
00556506279TRLO1.1.1 |
|
|
|
16:03:40 |
GMT |
1433 |
1.847 |
GBP |
BATE |
00556506280TRLO1.1.1 |
|
|
|
16:03:40 |
GMT |
2692 |
1.848 |
GBP |
XLON |
00556506281TRLO1.1.1 |
|
|
|
16:03:40 |
GMT |
1599 |
1.847 |
GBP |
XLON |
00556506283TRLO1.1.1 |
|
|
|
16:03:40 |
GMT |
2232 |
1.847 |
GBP |
XLON |
00556506282TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
1297 |
1.848 |
GBP |
CHIX |
00556508585TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
1388 |
1.848 |
GBP |
XLON |
00556508586TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
2422 |
1.848 |
GBP |
XLON |
00556508587TRLO1.1.1 |
|
|
|
16:05:36 |
GMT |
1448 |
1.848 |
GBP |
BATE |
00556508741TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
680 |
1.848 |
GBP |
TRQX |
00556508890TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
68 |
1.848 |
GBP |
TRQX |
00556508891TRLO1.1.1 |
|
|
|
16:08:05 |
GMT |
1405 |
1.849 |
GBP |
BATE |
00556511669TRLO1.1.1 |
|
|
|
16:08:05 |
GMT |
1296 |
1.849 |
GBP |
CHIX |
00556511670TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
732 |
1.849 |
GBP |
TRQX |
00556512857TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
571 |
1.848 |
GBP |
AQXE |
00556512867TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
1596 |
1.848 |
GBP |
BATE |
00556512866TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
1406 |
1.848 |
GBP |
XLON |
00556512870TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
1544 |
1.848 |
GBP |
XLON |
00556512868TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
1850 |
1.848 |
GBP |
XLON |
00556512869TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
1310 |
1.848 |
GBP |
XLON |
00556512871TRLO1.1.1 |
|
|
|
16:10:30 |
GMT |
1536 |
1.847 |
GBP |
CHIX |
00556514967TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
623 |
1.847 |
GBP |
XLON |
00556515649TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
2877 |
1.847 |
GBP |
XLON |
00556515648TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
870 |
1.847 |
GBP |
XLON |
00556515650TRLO1.1.1 |
|
|
|
16:11:31 |
GMT |
1013 |
1.846 |
GBP |
BATE |
00556515990TRLO1.1.1 |
|
|
|
16:11:31 |
GMT |
106 |
1.846 |
GBP |
BATE |
00556515991TRLO1.1.1 |
|
|
|
16:11:31 |
GMT |
527 |
1.846 |
GBP |
BATE |
00556515992TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
514 |
1.845 |
GBP |
TRQX |
00556516677TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
122 |
1.845 |
GBP |
TRQX |
00556516678TRLO1.1.1 |
|
|
|
16:12:32 |
GMT |
87 |
1.845 |
GBP |
CHIX |
00556516980TRLO1.1.1 |
|
|
|
16:12:32 |
GMT |
591 |
1.845 |
GBP |
CHIX |
00556516981TRLO1.1.1 |
|
|
|
16:12:32 |
GMT |
52 |
1.846 |
GBP |
CHIX |
00556516982TRLO1.1.1 |
|
|
|
16:12:32 |
GMT |
601 |
1.846 |
GBP |
CHIX |
00556516983TRLO1.1.1 |
|
|
|
16:13:09 |
GMT |
509 |
1.846 |
GBP |
AQXE |
00556517743TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
658 |
1.845 |
GBP |
XLON |
00556517759TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
973 |
1.845 |
GBP |
XLON |
00556517760TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1267 |
1.844 |
GBP |
BATE |
00556519445TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1189 |
1.844 |
GBP |
BATE |
00556519447TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
998 |
1.845 |
GBP |
BATE |
00556519449TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1627 |
1.845 |
GBP |
TRQX |
00556519452TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
2722 |
1.846 |
GBP |
BATE |
00556519450TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
4 |
1.844 |
GBP |
CHIX |
00556519478TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
736 |
1.844 |
GBP |
CHIX |
00556519477TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
392 |
1.846 |
GBP |
AQXE |
00556519479TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
393 |
1.846 |
GBP |
AQXE |
00556519480TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
726 |
1.846 |
GBP |
AQXE |
00556519487TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
2336 |
1.843 |
GBP |
XLON |
00556519537TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
3153 |
1.844 |
GBP |
CHIX |
00556519536TRLO1.1.1 |
|
|
|
16:15:34 |
GMT |
10547 |
1.842 |
GBP |
XLON |
00556519839TRLO1.1.1 |
|
|
|
16:15:34 |
GMT |
1407 |
1.842 |
GBP |
XLON |
00556519840TRLO1.1.1 |
|
|
|
16:18:24 |
GMT |
1026 |
1.836 |
GBP |
BATE |
00556523114TRLO1.1.1 |
|
|
|
16:18:24 |
GMT |
3135 |
1.836 |
GBP |
BATE |
00556523115TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
279 |
1.836 |
GBP |
CHIX |
00556523302TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
382 |
1.836 |
GBP |
CHIX |
00556523301TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
552 |
1.836 |
GBP |
CHIX |
00556523303TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
1761 |
1.836 |
GBP |
CHIX |
00556523304TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
205 |
1.835 |
GBP |
AQXE |
00556523473TRLO1.1.1 |
|
|
|
16:19:17 |
GMT |
902 |
1.835 |
GBP |
TRQX |
00556523618TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
2178 |
1.836 |
GBP |
XLON |
00556526404TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
8358 |
1.836 |
GBP |
XLON |
00556526405TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
2455 |
1.836 |
GBP |
XLON |
00556526406TRLO1.1.1 |
|
|
|
16:22:36 |
GMT |
648 |
1.836 |
GBP |
AQXE |
00556527884TRLO1.1.1 |
|
|
|
16:22:37 |
GMT |
1113 |
1.837 |
GBP |
XLON |
00556527891TRLO1.1.1 |
|
|
|
16:22:37 |
GMT |
3252 |
1.837 |
GBP |
XLON |
00556527892TRLO1.1.1 |
|
|
|
16:22:43 |
GMT |
2291 |
1.837 |
GBP |
CHIX |
00556527925TRLO1.1.1 |
|
|
|
16:22:46 |
GMT |
1007 |
1.837 |
GBP |
BATE |
00556527950TRLO1.1.1 |
|
|
|
16:22:46 |
GMT |
2806 |
1.837 |
GBP |
BATE |
00556527951TRLO1.1.1 |
|
|
|
16:22:47 |
GMT |
846 |
1.836 |
GBP |
TRQX |
00556527955TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
599 |
1.836 |
GBP |
XLON |
00556529487TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
2131 |
1.836 |
GBP |
XLON |
00556529486TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
974 |
1.837 |
GBP |
BATE |
00556530611TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
1363 |
1.837 |
GBP |
BATE |
00556530612TRLO1.1.1 |
|
|
|
16:25:15 |
GMT |
889 |
1.837 |
GBP |
CHIX |
00556530617TRLO1.1.1 |
|
|
|
16:25:15 |
GMT |
982 |
1.837 |
GBP |
CHIX |
00556530618TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
3 |
1.837 |
GBP |
CHIX |
00556531294TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
568 |
1.837 |
GBP |
TRQX |
00556531295TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
480 |
1.836 |
GBP |
XLON |
00556531296TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
808 |
1.836 |
GBP |
AQXE |
00556531297TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
697 |
1.836 |
GBP |
XLON |
00556531298TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
2607 |
1.836 |
GBP |
XLON |
00556531299TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
310 |
1.838 |
GBP |
CHIX |
00556532356TRLO1.1.1 |
|
|
|
16:28:04 |
GMT |
106 |
1.838 |
GBP |
BATE |
00556533280TRLO1.1.1 |
|
|
|
16:28:04 |
GMT |
5769 |
1.838 |
GBP |
XLON |
00556533279TRLO1.1.1 |
|
|
|
16:28:04 |
GMT |
1508 |
1.838 |
GBP |
BATE |
00556533281TRLO1.1.1 |
|
|
|
16:28:13 |
GMT |
528 |
1.838 |
GBP |
XLON |
00556533347TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Canal+ SA
- 20 hours ago PayPoint
- 22 hours ago Premier Miton Group
- 22 hours ago Braemar
- 23 hours ago Hill and Smith