Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
08 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 153,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 38,759,237 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 955,529,328 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
07 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
94,942 |
1.9471 |
1.9310 |
1.9630 |
|
||
|
|
CBOE CXE |
16,451 |
1.9466 |
1.9300 |
1.9630 |
|
||
|
|
CBOE BXE |
32,113 |
1.9476 |
1.9300 |
1.9670 |
|
||
|
|
Turquoise Services Limited |
4,949 |
1.9473 |
1.9310 |
1.9630 |
|
||
|
|
Aquis Exchange |
4,545 |
1.9471 |
1.9310 |
1.9630 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:15:03 |
GMT |
1667 |
1.954 |
GBP |
XLON |
00549786339TRLO1.1.1 |
|
|
|
08:18:11 |
GMT |
333 |
1.957 |
GBP |
CHIX |
00549786709TRLO1.1.1 |
|
|
|
08:20:06 |
GMT |
787 |
1.967 |
GBP |
BATE |
00549786962TRLO1.1.1 |
|
|
|
08:20:38 |
GMT |
101 |
1.962 |
GBP |
AQXE |
00549787014TRLO1.1.1 |
|
|
|
08:20:45 |
GMT |
100 |
1.962 |
GBP |
TRQX |
00549787032TRLO1.1.1 |
|
|
|
08:22:43 |
GMT |
1379 |
1.962 |
GBP |
XLON |
00549787232TRLO1.1.1 |
|
|
|
08:26:56 |
GMT |
529 |
1.962 |
GBP |
BATE |
00549788007TRLO1.1.1 |
|
|
|
08:27:23 |
GMT |
81 |
1.962 |
GBP |
AQXE |
00549788047TRLO1.1.1 |
|
|
|
08:28:00 |
GMT |
315 |
1.961 |
GBP |
CHIX |
00549788139TRLO1.1.1 |
|
|
|
08:29:54 |
GMT |
101 |
1.962 |
GBP |
TRQX |
00549788387TRLO1.1.1 |
|
|
|
08:31:08 |
GMT |
1067 |
1.961 |
GBP |
XLON |
00549788722TRLO1.1.1 |
|
|
|
08:38:45 |
GMT |
1378 |
1.960 |
GBP |
XLON |
00549789828TRLO1.1.1 |
|
|
|
08:41:13 |
GMT |
93 |
1.961 |
GBP |
TRQX |
00549790038TRLO1.1.1 |
|
|
|
08:41:31 |
GMT |
658 |
1.962 |
GBP |
BATE |
00549790060TRLO1.1.1 |
|
|
|
08:42:26 |
GMT |
91 |
1.960 |
GBP |
AQXE |
00549790156TRLO1.1.1 |
|
|
|
08:47:47 |
GMT |
83 |
1.952 |
GBP |
CHIX |
00549791037TRLO1.1.1 |
|
|
|
08:47:47 |
GMT |
238 |
1.952 |
GBP |
CHIX |
00549791038TRLO1.1.1 |
|
|
|
08:52:16 |
GMT |
1219 |
1.948 |
GBP |
XLON |
00549791886TRLO1.1.1 |
|
|
|
08:59:15 |
GMT |
319 |
1.946 |
GBP |
CHIX |
00549793200TRLO1.1.1 |
|
|
|
09:04:06 |
GMT |
1285 |
1.948 |
GBP |
XLON |
00549793863TRLO1.1.1 |
|
|
|
09:05:12 |
GMT |
687 |
1.949 |
GBP |
BATE |
00549793984TRLO1.1.1 |
|
|
|
09:13:25 |
GMT |
103 |
1.950 |
GBP |
TRQX |
00549795313TRLO1.1.1 |
|
|
|
09:14:53 |
GMT |
19 |
1.949 |
GBP |
AQXE |
00549795436TRLO1.1.1 |
|
|
|
09:14:53 |
GMT |
79 |
1.949 |
GBP |
AQXE |
00549795435TRLO1.1.1 |
|
|
|
09:14:55 |
GMT |
69 |
1.949 |
GBP |
AQXE |
00549795438TRLO1.1.1 |
|
|
|
09:15:02 |
GMT |
332 |
1.950 |
GBP |
CHIX |
00549795462TRLO1.1.1 |
|
|
|
09:22:10 |
GMT |
654 |
1.952 |
GBP |
XLON |
00549796439TRLO1.1.1 |
|
|
|
09:22:10 |
GMT |
663 |
1.952 |
GBP |
XLON |
00549796440TRLO1.1.1 |
|
|
|
09:27:33 |
GMT |
634 |
1.951 |
GBP |
BATE |
00549797459TRLO1.1.1 |
|
|
|
09:27:33 |
GMT |
102 |
1.951 |
GBP |
TRQX |
00549797460TRLO1.1.1 |
|
|
|
09:27:39 |
GMT |
3 |
1.952 |
GBP |
XLON |
00549797462TRLO1.1.1 |
|
|
|
09:27:39 |
GMT |
4 |
1.952 |
GBP |
XLON |
00549797463TRLO1.1.1 |
|
|
|
09:27:39 |
GMT |
28 |
1.952 |
GBP |
XLON |
00549797464TRLO1.1.1 |
|
|
|
09:27:39 |
GMT |
1251 |
1.952 |
GBP |
XLON |
00549797465TRLO1.1.1 |
|
|
|
09:30:00 |
GMT |
35 |
1.951 |
GBP |
AQXE |
00549797651TRLO1.1.1 |
|
|
|
09:30:00 |
GMT |
35 |
1.951 |
GBP |
AQXE |
00549797652TRLO1.1.1 |
|
|
|
09:30:00 |
GMT |
10 |
1.951 |
GBP |
AQXE |
00549797653TRLO1.1.1 |
|
|
|
09:37:03 |
GMT |
4 |
1.962 |
GBP |
BATE |
00549798781TRLO1.1.1 |
|
|
|
09:37:03 |
GMT |
493 |
1.962 |
GBP |
BATE |
00549798782TRLO1.1.1 |
|
|
|
09:37:11 |
GMT |
375 |
1.960 |
GBP |
CHIX |
00549798811TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
4 |
1.962 |
GBP |
TRQX |
00549798838TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
98 |
1.962 |
GBP |
TRQX |
00549798839TRLO1.1.1 |
|
|
|
09:39:26 |
GMT |
1340 |
1.960 |
GBP |
XLON |
00549798989TRLO1.1.1 |
|
|
|
09:43:43 |
GMT |
86 |
1.959 |
GBP |
AQXE |
00549799452TRLO1.1.1 |
|
|
|
09:48:29 |
GMT |
10 |
1.958 |
GBP |
TRQX |
00549800139TRLO1.1.1 |
|
|
|
09:48:29 |
GMT |
79 |
1.958 |
GBP |
TRQX |
00549800138TRLO1.1.1 |
|
|
|
09:51:12 |
GMT |
50 |
1.961 |
GBP |
BATE |
00549800381TRLO1.1.1 |
|
|
|
09:51:12 |
GMT |
235 |
1.961 |
GBP |
BATE |
00549800380TRLO1.1.1 |
|
|
|
09:51:12 |
GMT |
315 |
1.961 |
GBP |
BATE |
00549800382TRLO1.1.1 |
|
|
|
09:52:02 |
GMT |
351 |
1.960 |
GBP |
CHIX |
00549800574TRLO1.1.1 |
|
|
|
10:00:34 |
GMT |
1494 |
1.956 |
GBP |
XLON |
00549801665TRLO1.1.1 |
|
|
|
10:04:02 |
GMT |
1318 |
1.956 |
GBP |
XLON |
00549802131TRLO1.1.1 |
|
|
|
10:05:00 |
GMT |
71 |
1.956 |
GBP |
AQXE |
00549802301TRLO1.1.1 |
|
|
|
10:05:00 |
GMT |
8 |
1.956 |
GBP |
TRQX |
00549802304TRLO1.1.1 |
|
|
|
10:05:00 |
GMT |
23 |
1.956 |
GBP |
AQXE |
00549802302TRLO1.1.1 |
|
|
|
10:05:00 |
GMT |
79 |
1.956 |
GBP |
TRQX |
00549802303TRLO1.1.1 |
|
|
|
10:06:51 |
GMT |
630 |
1.956 |
GBP |
BATE |
00549802474TRLO1.1.1 |
|
|
|
10:10:05 |
GMT |
286 |
1.956 |
GBP |
CHIX |
00549802946TRLO1.1.1 |
|
|
|
10:21:40 |
GMT |
90 |
1.954 |
GBP |
AQXE |
00549803911TRLO1.1.1 |
|
|
|
10:21:46 |
GMT |
75 |
1.954 |
GBP |
TRQX |
00549803915TRLO1.1.1 |
|
|
|
10:21:46 |
GMT |
20 |
1.954 |
GBP |
TRQX |
00549803916TRLO1.1.1 |
|
|
|
10:22:01 |
GMT |
1405 |
1.954 |
GBP |
XLON |
00549803936TRLO1.1.1 |
|
|
|
10:22:37 |
GMT |
636 |
1.954 |
GBP |
BATE |
00549803986TRLO1.1.1 |
|
|
|
10:23:18 |
GMT |
352 |
1.954 |
GBP |
CHIX |
00549804045TRLO1.1.1 |
|
|
|
10:25:59 |
GMT |
1209 |
1.954 |
GBP |
XLON |
00549804296TRLO1.1.1 |
|
|
|
10:32:25 |
GMT |
96 |
1.954 |
GBP |
TRQX |
00549804876TRLO1.1.1 |
|
|
|
10:34:34 |
GMT |
271 |
1.954 |
GBP |
XLON |
00549805115TRLO1.1.1 |
|
|
|
10:34:34 |
GMT |
332 |
1.954 |
GBP |
XLON |
00549805114TRLO1.1.1 |
|
|
|
10:34:34 |
GMT |
47 |
1.954 |
GBP |
XLON |
00549805117TRLO1.1.1 |
|
|
|
10:34:34 |
GMT |
69 |
1.954 |
GBP |
XLON |
00549805116TRLO1.1.1 |
|
|
|
10:34:34 |
GMT |
826 |
1.954 |
GBP |
XLON |
00549805118TRLO1.1.1 |
|
|
|
10:34:35 |
GMT |
82 |
1.952 |
GBP |
AQXE |
00549805119TRLO1.1.1 |
|
|
|
10:35:31 |
GMT |
543 |
1.951 |
GBP |
BATE |
00549805219TRLO1.1.1 |
|
|
|
10:35:31 |
GMT |
151 |
1.951 |
GBP |
BATE |
00549805220TRLO1.1.1 |
|
|
|
10:40:12 |
GMT |
320 |
1.953 |
GBP |
CHIX |
00549805889TRLO1.1.1 |
|
|
|
10:49:01 |
GMT |
22 |
1.958 |
GBP |
AQXE |
00549806976TRLO1.1.1 |
|
|
|
10:49:06 |
GMT |
92 |
1.957 |
GBP |
TRQX |
00549806993TRLO1.1.1 |
|
|
|
10:49:06 |
GMT |
668 |
1.957 |
GBP |
BATE |
00549806992TRLO1.1.1 |
|
|
|
10:49:09 |
GMT |
220 |
1.956 |
GBP |
XLON |
00549807004TRLO1.1.1 |
|
|
|
10:49:09 |
GMT |
389 |
1.956 |
GBP |
XLON |
00549807005TRLO1.1.1 |
|
|
|
10:49:09 |
GMT |
744 |
1.956 |
GBP |
XLON |
00549807006TRLO1.1.1 |
|
|
|
10:49:38 |
GMT |
306 |
1.956 |
GBP |
CHIX |
00549807097TRLO1.1.1 |
|
|
|
10:53:48 |
GMT |
91 |
1.956 |
GBP |
AQXE |
00549807745TRLO1.1.1 |
|
|
|
10:58:23 |
GMT |
90 |
1.955 |
GBP |
TRQX |
00549808390TRLO1.1.1 |
|
|
|
11:01:55 |
GMT |
83 |
1.955 |
GBP |
AQXE |
00549808959TRLO1.1.1 |
|
|
|
11:01:55 |
GMT |
600 |
1.955 |
GBP |
XLON |
00549808958TRLO1.1.1 |
|
|
|
11:01:55 |
GMT |
856 |
1.955 |
GBP |
XLON |
00549808960TRLO1.1.1 |
|
|
|
11:02:23 |
GMT |
290 |
1.954 |
GBP |
CHIX |
00549809058TRLO1.1.1 |
|
|
|
11:03:45 |
GMT |
624 |
1.954 |
GBP |
BATE |
00549809317TRLO1.1.1 |
|
|
|
11:07:32 |
GMT |
233 |
1.955 |
GBP |
XLON |
00549809812TRLO1.1.1 |
|
|
|
11:07:32 |
GMT |
423 |
1.955 |
GBP |
XLON |
00549809813TRLO1.1.1 |
|
|
|
11:07:32 |
GMT |
566 |
1.955 |
GBP |
XLON |
00549809814TRLO1.1.1 |
|
|
|
11:07:32 |
GMT |
20 |
1.955 |
GBP |
XLON |
00549809815TRLO1.1.1 |
|
|
|
11:19:30 |
GMT |
84 |
1.948 |
GBP |
AQXE |
00549811906TRLO1.1.1 |
|
|
|
11:20:26 |
GMT |
97 |
1.949 |
GBP |
TRQX |
00549812083TRLO1.1.1 |
|
|
|
11:22:30 |
GMT |
1304 |
1.949 |
GBP |
XLON |
00549812344TRLO1.1.1 |
|
|
|
11:23:39 |
GMT |
336 |
1.949 |
GBP |
CHIX |
00549812435TRLO1.1.1 |
|
|
|
11:25:02 |
GMT |
760 |
1.949 |
GBP |
BATE |
00549812564TRLO1.1.1 |
|
|
|
11:31:43 |
GMT |
92 |
1.949 |
GBP |
TRQX |
00549813324TRLO1.1.1 |
|
|
|
11:32:45 |
GMT |
370 |
1.949 |
GBP |
XLON |
00549813459TRLO1.1.1 |
|
|
|
11:32:45 |
GMT |
504 |
1.949 |
GBP |
XLON |
00549813460TRLO1.1.1 |
|
|
|
11:32:45 |
GMT |
366 |
1.949 |
GBP |
XLON |
00549813461TRLO1.1.1 |
|
|
|
11:34:54 |
GMT |
314 |
1.947 |
GBP |
CHIX |
00549813719TRLO1.1.1 |
|
|
|
11:41:44 |
GMT |
133 |
1.947 |
GBP |
XLON |
00549814556TRLO1.1.1 |
|
|
|
11:41:44 |
GMT |
452 |
1.947 |
GBP |
XLON |
00549814555TRLO1.1.1 |
|
|
|
11:41:44 |
GMT |
774 |
1.947 |
GBP |
XLON |
00549814557TRLO1.1.1 |
|
|
|
11:41:55 |
GMT |
107 |
1.944 |
GBP |
AQXE |
00549814565TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
350 |
1.946 |
GBP |
BATE |
00549814964TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
423 |
1.946 |
GBP |
BATE |
00549814965TRLO1.1.1 |
|
|
|
11:49:47 |
GMT |
80 |
1.941 |
GBP |
AQXE |
00549815448TRLO1.1.1 |
|
|
|
11:49:47 |
GMT |
310 |
1.942 |
GBP |
CHIX |
00549815449TRLO1.1.1 |
|
|
|
11:49:47 |
GMT |
112 |
1.940 |
GBP |
TRQX |
00549815450TRLO1.1.1 |
|
|
|
11:50:45 |
GMT |
1323 |
1.942 |
GBP |
XLON |
00549815617TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
266 |
1.943 |
GBP |
XLON |
00549816998TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
1 |
1.943 |
GBP |
XLON |
00549817000TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
57 |
1.943 |
GBP |
XLON |
00549816999TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
1 |
1.943 |
GBP |
XLON |
00549817001TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
1 |
1.943 |
GBP |
XLON |
00549817002TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
1 |
1.943 |
GBP |
XLON |
00549817003TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
47 |
1.943 |
GBP |
XLON |
00549817004TRLO1.1.1 |
|
|
|
12:03:20 |
GMT |
1 |
1.945 |
GBP |
BATE |
00549817176TRLO1.1.1 |
|
|
|
12:06:22 |
GMT |
300 |
1.946 |
GBP |
BATE |
00549817597TRLO1.1.1 |
|
|
|
12:06:35 |
GMT |
330 |
1.948 |
GBP |
CHIX |
00549817630TRLO1.1.1 |
|
|
|
12:06:56 |
GMT |
1 |
1.948 |
GBP |
XLON |
00549817682TRLO1.1.1 |
|
|
|
12:06:57 |
GMT |
1467 |
1.948 |
GBP |
XLON |
00549817683TRLO1.1.1 |
|
|
|
12:14:01 |
GMT |
330 |
1.948 |
GBP |
CHIX |
00549818815TRLO1.1.1 |
|
|
|
12:14:01 |
GMT |
104 |
1.948 |
GBP |
AQXE |
00549818818TRLO1.1.1 |
|
|
|
12:14:01 |
GMT |
527 |
1.948 |
GBP |
BATE |
00549818816TRLO1.1.1 |
|
|
|
12:14:01 |
GMT |
695 |
1.948 |
GBP |
BATE |
00549818817TRLO1.1.1 |
|
|
|
12:14:01 |
GMT |
85 |
1.948 |
GBP |
TRQX |
00549818821TRLO1.1.1 |
|
|
|
12:14:01 |
GMT |
91 |
1.948 |
GBP |
AQXE |
00549818819TRLO1.1.1 |
|
|
|
12:14:01 |
GMT |
1446 |
1.948 |
GBP |
XLON |
00549818820TRLO1.1.1 |
|
|
|
12:14:01 |
GMT |
104 |
1.948 |
GBP |
TRQX |
00549818822TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
226 |
1.948 |
GBP |
XLON |
00549819105TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
1213 |
1.948 |
GBP |
XLON |
00549819104TRLO1.1.1 |
|
|
|
12:19:57 |
GMT |
97 |
1.948 |
GBP |
TRQX |
00549819568TRLO1.1.1 |
|
|
|
12:20:19 |
GMT |
1 |
1.948 |
GBP |
BATE |
00549819625TRLO1.1.1 |
|
|
|
12:20:47 |
GMT |
1 |
1.948 |
GBP |
BATE |
00549819684TRLO1.1.1 |
|
|
|
12:21:21 |
GMT |
1 |
1.948 |
GBP |
BATE |
00549819742TRLO1.1.1 |
|
|
|
12:21:52 |
GMT |
1 |
1.948 |
GBP |
BATE |
00549819812TRLO1.1.1 |
|
|
|
12:22:27 |
GMT |
68 |
1.948 |
GBP |
AQXE |
00549819892TRLO1.1.1 |
|
|
|
12:22:27 |
GMT |
330 |
1.948 |
GBP |
CHIX |
00549819894TRLO1.1.1 |
|
|
|
12:22:27 |
GMT |
650 |
1.948 |
GBP |
BATE |
00549819893TRLO1.1.1 |
|
|
|
12:28:35 |
GMT |
1212 |
1.947 |
GBP |
XLON |
00549820537TRLO1.1.1 |
|
|
|
12:37:21 |
GMT |
81 |
1.948 |
GBP |
TRQX |
00549821542TRLO1.1.1 |
|
|
|
12:37:39 |
GMT |
107 |
1.948 |
GBP |
BATE |
00549821569TRLO1.1.1 |
|
|
|
12:37:39 |
GMT |
72 |
1.948 |
GBP |
BATE |
00549821572TRLO1.1.1 |
|
|
|
12:37:39 |
GMT |
73 |
1.948 |
GBP |
BATE |
00549821571TRLO1.1.1 |
|
|
|
12:37:39 |
GMT |
106 |
1.948 |
GBP |
BATE |
00549821570TRLO1.1.1 |
|
|
|
12:37:39 |
GMT |
274 |
1.948 |
GBP |
BATE |
00549821573TRLO1.1.1 |
|
|
|
12:40:35 |
GMT |
1 |
1.948 |
GBP |
AQXE |
00549821892TRLO1.1.1 |
|
|
|
12:40:46 |
GMT |
69 |
1.948 |
GBP |
AQXE |
00549821908TRLO1.1.1 |
|
|
|
12:40:52 |
GMT |
161 |
1.948 |
GBP |
XLON |
00549821918TRLO1.1.1 |
|
|
|
12:40:52 |
GMT |
1110 |
1.948 |
GBP |
XLON |
00549821917TRLO1.1.1 |
|
|
|
12:40:52 |
GMT |
124 |
1.948 |
GBP |
XLON |
00549821920TRLO1.1.1 |
|
|
|
12:40:52 |
GMT |
160 |
1.948 |
GBP |
XLON |
00549821919TRLO1.1.1 |
|
|
|
12:42:02 |
GMT |
326 |
1.948 |
GBP |
CHIX |
00549822045TRLO1.1.1 |
|
|
|
12:47:58 |
GMT |
76 |
1.946 |
GBP |
AQXE |
00549822937TRLO1.1.1 |
|
|
|
12:48:32 |
GMT |
82 |
1.946 |
GBP |
TRQX |
00549822995TRLO1.1.1 |
|
|
|
12:52:35 |
GMT |
1188 |
1.946 |
GBP |
XLON |
00549823487TRLO1.1.1 |
|
|
|
12:54:53 |
GMT |
578 |
1.946 |
GBP |
BATE |
00549823828TRLO1.1.1 |
|
|
|
12:56:52 |
GMT |
301 |
1.945 |
GBP |
CHIX |
00549824104TRLO1.1.1 |
|
|
|
13:04:00 |
GMT |
600 |
1.943 |
GBP |
XLON |
00549825171TRLO1.1.1 |
|
|
|
13:04:00 |
GMT |
118 |
1.943 |
GBP |
XLON |
00549825173TRLO1.1.1 |
|
|
|
13:04:00 |
GMT |
672 |
1.943 |
GBP |
XLON |
00549825172TRLO1.1.1 |
|
|
|
13:08:44 |
GMT |
107 |
1.946 |
GBP |
TRQX |
00549825810TRLO1.1.1 |
|
|
|
13:14:30 |
GMT |
237 |
1.946 |
GBP |
CHIX |
00549826651TRLO1.1.1 |
|
|
|
13:14:33 |
GMT |
109 |
1.946 |
GBP |
CHIX |
00549826669TRLO1.1.1 |
|
|
|
13:15:34 |
GMT |
702 |
1.948 |
GBP |
BATE |
00549826803TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
107 |
1.948 |
GBP |
AQXE |
00549827345TRLO1.1.1 |
|
|
|
13:23:49 |
GMT |
283 |
1.950 |
GBP |
CHIX |
00549827965TRLO1.1.1 |
|
|
|
13:23:53 |
GMT |
1422 |
1.950 |
GBP |
XLON |
00549827979TRLO1.1.1 |
|
|
|
13:23:53 |
GMT |
1558 |
1.950 |
GBP |
XLON |
00549827980TRLO1.1.1 |
|
|
|
13:30:08 |
GMT |
99 |
1.951 |
GBP |
AQXE |
00549829082TRLO1.1.1 |
|
|
|
13:30:08 |
GMT |
102 |
1.951 |
GBP |
TRQX |
00549829084TRLO1.1.1 |
|
|
|
13:30:08 |
GMT |
737 |
1.951 |
GBP |
BATE |
00549829083TRLO1.1.1 |
|
|
|
13:32:05 |
GMT |
101 |
1.950 |
GBP |
TRQX |
00549829391TRLO1.1.1 |
|
|
|
13:33:01 |
GMT |
70 |
1.950 |
GBP |
AQXE |
00549829485TRLO1.1.1 |
|
|
|
13:33:11 |
GMT |
1662 |
1.950 |
GBP |
XLON |
00549829515TRLO1.1.1 |
|
|
|
13:35:55 |
GMT |
100 |
1.950 |
GBP |
CHIX |
00549829898TRLO1.1.1 |
|
|
|
13:35:55 |
GMT |
165 |
1.950 |
GBP |
CHIX |
00549829899TRLO1.1.1 |
|
|
|
13:37:05 |
GMT |
685 |
1.952 |
GBP |
BATE |
00549830077TRLO1.1.1 |
|
|
|
13:39:30 |
GMT |
315 |
1.953 |
GBP |
CHIX |
00549830468TRLO1.1.1 |
|
|
|
13:40:33 |
GMT |
90 |
1.951 |
GBP |
TRQX |
00549830652TRLO1.1.1 |
|
|
|
13:41:57 |
GMT |
1 |
1.952 |
GBP |
XLON |
00549830917TRLO1.1.1 |
|
|
|
13:42:11 |
GMT |
1099 |
1.952 |
GBP |
XLON |
00549830935TRLO1.1.1 |
|
|
|
13:43:45 |
GMT |
113 |
1.951 |
GBP |
AQXE |
00549831108TRLO1.1.1 |
|
|
|
13:43:45 |
GMT |
558 |
1.951 |
GBP |
BATE |
00549831107TRLO1.1.1 |
|
|
|
13:46:41 |
GMT |
221 |
1.952 |
GBP |
XLON |
00549831573TRLO1.1.1 |
|
|
|
13:46:41 |
GMT |
1155 |
1.952 |
GBP |
XLON |
00549831572TRLO1.1.1 |
|
|
|
13:47:25 |
GMT |
98 |
1.952 |
GBP |
TRQX |
00549831811TRLO1.1.1 |
|
|
|
13:49:20 |
GMT |
315 |
1.952 |
GBP |
CHIX |
00549832255TRLO1.1.1 |
|
|
|
13:51:28 |
GMT |
529 |
1.950 |
GBP |
BATE |
00549832710TRLO1.1.1 |
|
|
|
13:53:10 |
GMT |
1569 |
1.950 |
GBP |
XLON |
00549833030TRLO1.1.1 |
|
|
|
13:53:50 |
GMT |
113 |
1.950 |
GBP |
AQXE |
00549833148TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
1 |
1.949 |
GBP |
TRQX |
00549833673TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
1 |
1.949 |
GBP |
TRQX |
00549833674TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
19 |
1.949 |
GBP |
TRQX |
00549833676TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
67 |
1.949 |
GBP |
TRQX |
00549833675TRLO1.1.1 |
|
|
|
14:03:16 |
GMT |
1385 |
1.949 |
GBP |
XLON |
00549834696TRLO1.1.1 |
|
|
|
14:05:05 |
GMT |
600 |
1.950 |
GBP |
BATE |
00549834969TRLO1.1.1 |
|
|
|
14:06:27 |
GMT |
327 |
1.950 |
GBP |
CHIX |
00549835185TRLO1.1.1 |
|
|
|
14:09:16 |
GMT |
104 |
1.951 |
GBP |
AQXE |
00549835677TRLO1.1.1 |
|
|
|
14:11:24 |
GMT |
97 |
1.952 |
GBP |
TRQX |
00549836143TRLO1.1.1 |
|
|
|
14:13:58 |
GMT |
461 |
1.956 |
GBP |
XLON |
00549836643TRLO1.1.1 |
|
|
|
14:13:58 |
GMT |
584 |
1.956 |
GBP |
XLON |
00549836645TRLO1.1.1 |
|
|
|
14:13:58 |
GMT |
622 |
1.956 |
GBP |
XLON |
00549836644TRLO1.1.1 |
|
|
|
14:14:22 |
GMT |
272 |
1.954 |
GBP |
CHIX |
00549836730TRLO1.1.1 |
|
|
|
14:18:56 |
GMT |
714 |
1.957 |
GBP |
BATE |
00549837831TRLO1.1.1 |
|
|
|
14:19:05 |
GMT |
90 |
1.957 |
GBP |
AQXE |
00549837848TRLO1.1.1 |
|
|
|
14:21:19 |
GMT |
280 |
1.957 |
GBP |
CHIX |
00549838405TRLO1.1.1 |
|
|
|
14:22:25 |
GMT |
105 |
1.958 |
GBP |
TRQX |
00549838670TRLO1.1.1 |
|
|
|
14:22:40 |
GMT |
1663 |
1.958 |
GBP |
XLON |
00549838759TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
575 |
1.957 |
GBP |
BATE |
00549839864TRLO1.1.1 |
|
|
|
14:31:40 |
GMT |
356 |
1.963 |
GBP |
CHIX |
00549842540TRLO1.1.1 |
|
|
|
14:32:16 |
GMT |
103 |
1.963 |
GBP |
AQXE |
00549842832TRLO1.1.1 |
|
|
|
14:32:16 |
GMT |
1729 |
1.963 |
GBP |
XLON |
00549842833TRLO1.1.1 |
|
|
|
14:32:16 |
GMT |
96 |
1.963 |
GBP |
TRQX |
00549842834TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
688 |
1.961 |
GBP |
BATE |
00549844255TRLO1.1.1 |
|
|
|
14:34:36 |
GMT |
1482 |
1.961 |
GBP |
XLON |
00549844329TRLO1.1.1 |
|
|
|
14:34:50 |
GMT |
88 |
1.961 |
GBP |
AQXE |
00549844419TRLO1.1.1 |
|
|
|
14:36:23 |
GMT |
179 |
1.961 |
GBP |
CHIX |
00549845489TRLO1.1.1 |
|
|
|
14:36:23 |
GMT |
143 |
1.961 |
GBP |
CHIX |
00549845490TRLO1.1.1 |
|
|
|
14:37:35 |
GMT |
2 |
1.961 |
GBP |
BATE |
00549846127TRLO1.1.1 |
|
|
|
14:37:35 |
GMT |
59 |
1.961 |
GBP |
BATE |
00549846128TRLO1.1.1 |
|
|
|
14:37:35 |
GMT |
260 |
1.961 |
GBP |
BATE |
00549846129TRLO1.1.1 |
|
|
|
14:37:35 |
GMT |
281 |
1.961 |
GBP |
BATE |
00549846130TRLO1.1.1 |
|
|
|
14:38:56 |
GMT |
101 |
1.952 |
GBP |
TRQX |
00549846965TRLO1.1.1 |
|
|
|
14:40:35 |
GMT |
88 |
1.952 |
GBP |
AQXE |
00549848109TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
37 |
1.952 |
GBP |
XLON |
00549848217TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
338 |
1.952 |
GBP |
XLON |
00549848215TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
358 |
1.952 |
GBP |
XLON |
00549848216TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
2 |
1.952 |
GBP |
XLON |
00549848218TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
791 |
1.952 |
GBP |
XLON |
00549848219TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
1 |
1.951 |
GBP |
CHIX |
00549848648TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
348 |
1.951 |
GBP |
CHIX |
00549848647TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
6 |
1.952 |
GBP |
CHIX |
00549848649TRLO1.1.1 |
|
|
|
14:43:16 |
GMT |
3 |
1.947 |
GBP |
BATE |
00549849846TRLO1.1.1 |
|
|
|
14:43:16 |
GMT |
556 |
1.948 |
GBP |
BATE |
00549849847TRLO1.1.1 |
|
|
|
14:43:16 |
GMT |
17 |
1.950 |
GBP |
BATE |
00549849848TRLO1.1.1 |
|
|
|
14:43:17 |
GMT |
1379 |
1.947 |
GBP |
XLON |
00549849854TRLO1.1.1 |
|
|
|
14:44:23 |
GMT |
2 |
1.948 |
GBP |
TRQX |
00549850491TRLO1.1.1 |
|
|
|
14:44:23 |
GMT |
106 |
1.950 |
GBP |
TRQX |
00549850492TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
85 |
1.948 |
GBP |
AQXE |
00549851806TRLO1.1.1 |
|
|
|
14:47:52 |
GMT |
1535 |
1.944 |
GBP |
XLON |
00549852641TRLO1.1.1 |
|
|
|
14:49:49 |
GMT |
287 |
1.943 |
GBP |
CHIX |
00549854350TRLO1.1.1 |
|
|
|
14:50:39 |
GMT |
76 |
1.942 |
GBP |
TRQX |
00549855156TRLO1.1.1 |
|
|
|
14:53:06 |
GMT |
300 |
1.938 |
GBP |
CHIX |
00549857031TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
91 |
1.940 |
GBP |
AQXE |
00549857111TRLO1.1.1 |
|
|
|
14:53:37 |
GMT |
657 |
1.939 |
GBP |
BATE |
00549857735TRLO1.1.1 |
|
|
|
14:54:00 |
GMT |
106 |
1.939 |
GBP |
TRQX |
00549857995TRLO1.1.1 |
|
|
|
14:54:38 |
GMT |
1392 |
1.939 |
GBP |
XLON |
00549858465TRLO1.1.1 |
|
|
|
14:58:27 |
GMT |
657 |
1.939 |
GBP |
BATE |
00549861059TRLO1.1.1 |
|
|
|
15:01:14 |
GMT |
577 |
1.938 |
GBP |
XLON |
00549863053TRLO1.1.1 |
|
|
|
15:01:14 |
GMT |
590 |
1.938 |
GBP |
XLON |
00549863054TRLO1.1.1 |
|
|
|
15:01:38 |
GMT |
77 |
1.938 |
GBP |
AQXE |
00549863271TRLO1.1.1 |
|
|
|
15:03:19 |
GMT |
106 |
1.939 |
GBP |
TRQX |
00549864531TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
231 |
1.933 |
GBP |
XLON |
00549865765TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
2 |
1.933 |
GBP |
XLON |
00549865766TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
1204 |
1.933 |
GBP |
XLON |
00549865768TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
184 |
1.932 |
GBP |
BATE |
00549866137TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
1 |
1.932 |
GBP |
BATE |
00549866138TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
331 |
1.932 |
GBP |
CHIX |
00549866140TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
481 |
1.932 |
GBP |
BATE |
00549866139TRLO1.1.1 |
|
|
|
15:08:49 |
GMT |
347 |
1.930 |
GBP |
CHIX |
00549869420TRLO1.1.1 |
|
|
|
15:08:49 |
GMT |
20 |
1.932 |
GBP |
TRQX |
00549869428TRLO1.1.1 |
|
|
|
15:08:49 |
GMT |
65 |
1.932 |
GBP |
TRQX |
00549869426TRLO1.1.1 |
|
|
|
15:09:11 |
GMT |
1394 |
1.931 |
GBP |
XLON |
00549869812TRLO1.1.1 |
|
|
|
15:10:28 |
GMT |
93 |
1.931 |
GBP |
AQXE |
00549870946TRLO1.1.1 |
|
|
|
15:11:55 |
GMT |
600 |
1.930 |
GBP |
BATE |
00549872063TRLO1.1.1 |
|
|
|
15:13:43 |
GMT |
463 |
1.931 |
GBP |
XLON |
00549873333TRLO1.1.1 |
|
|
|
15:13:43 |
GMT |
1078 |
1.931 |
GBP |
XLON |
00549873334TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
96 |
1.931 |
GBP |
AQXE |
00549873809TRLO1.1.1 |
|
|
|
15:14:21 |
GMT |
90 |
1.931 |
GBP |
TRQX |
00549873859TRLO1.1.1 |
|
|
|
15:14:33 |
GMT |
364 |
1.931 |
GBP |
CHIX |
00549873981TRLO1.1.1 |
|
|
|
15:18:04 |
GMT |
654 |
1.931 |
GBP |
BATE |
00549876247TRLO1.1.1 |
|
|
|
15:18:08 |
GMT |
1483 |
1.931 |
GBP |
XLON |
00549876276TRLO1.1.1 |
|
|
|
15:22:08 |
GMT |
308 |
1.934 |
GBP |
CHIX |
00549880103TRLO1.1.1 |
|
|
|
15:22:20 |
GMT |
96 |
1.932 |
GBP |
TRQX |
00549880213TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
1229 |
1.933 |
GBP |
XLON |
00549880903TRLO1.1.1 |
|
|
|
15:24:23 |
GMT |
692 |
1.933 |
GBP |
BATE |
00549881690TRLO1.1.1 |
|
|
|
15:26:07 |
GMT |
112 |
1.931 |
GBP |
AQXE |
00549883175TRLO1.1.1 |
|
|
|
15:27:00 |
GMT |
2 |
1.932 |
GBP |
TRQX |
00549883648TRLO1.1.1 |
|
|
|
15:27:00 |
GMT |
100 |
1.932 |
GBP |
TRQX |
00549883649TRLO1.1.1 |
|
|
|
15:28:17 |
GMT |
89 |
1.931 |
GBP |
AQXE |
00549884688TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
330 |
1.931 |
GBP |
CHIX |
00549887245TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
348 |
1.931 |
GBP |
CHIX |
00549887247TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
1165 |
1.931 |
GBP |
XLON |
00549887248TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
1431 |
1.931 |
GBP |
XLON |
00549887249TRLO1.1.1 |
|
|
|
15:32:20 |
GMT |
790 |
1.931 |
GBP |
BATE |
00549887292TRLO1.1.1 |
|
|
|
15:34:52 |
GMT |
570 |
1.933 |
GBP |
BATE |
00549888890TRLO1.1.1 |
|
|
|
15:35:13 |
GMT |
88 |
1.932 |
GBP |
AQXE |
00549889190TRLO1.1.1 |
|
|
|
15:35:24 |
GMT |
100 |
1.931 |
GBP |
TRQX |
00549889266TRLO1.1.1 |
|
|
|
15:35:49 |
GMT |
1668 |
1.931 |
GBP |
XLON |
00549889504TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
100 |
1.937 |
GBP |
CHIX |
00549892565TRLO1.1.1 |
|
|
|
15:43:22 |
GMT |
699 |
1.938 |
GBP |
BATE |
00549894167TRLO1.1.1 |
|
|
|
15:43:24 |
GMT |
1205 |
1.938 |
GBP |
XLON |
00549894177TRLO1.1.1 |
|
|
|
15:43:24 |
GMT |
152 |
1.938 |
GBP |
XLON |
00549894178TRLO1.1.1 |
|
|
|
15:43:33 |
GMT |
100 |
1.938 |
GBP |
CHIX |
00549894260TRLO1.1.1 |
|
|
|
15:45:58 |
GMT |
100 |
1.938 |
GBP |
CHIX |
00549896012TRLO1.1.1 |
|
|
|
15:46:08 |
GMT |
1565 |
1.939 |
GBP |
XLON |
00549896106TRLO1.1.1 |
|
|
|
15:46:08 |
GMT |
146 |
1.939 |
GBP |
TRQX |
00549896107TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
2 |
1.940 |
GBP |
CHIX |
00549897030TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
21 |
1.940 |
GBP |
CHIX |
00549897032TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
257 |
1.940 |
GBP |
CHIX |
00549897031TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
62 |
1.940 |
GBP |
CHIX |
00549897033TRLO1.1.1 |
|
|
|
15:48:54 |
GMT |
605 |
1.939 |
GBP |
BATE |
00549897505TRLO1.1.1 |
|
|
|
15:48:54 |
GMT |
1350 |
1.939 |
GBP |
XLON |
00549897506TRLO1.1.1 |
|
|
|
15:48:56 |
GMT |
77 |
1.939 |
GBP |
TRQX |
00549897518TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
94 |
1.938 |
GBP |
AQXE |
00549897614TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
118 |
1.938 |
GBP |
AQXE |
00549897613TRLO1.1.1 |
|
|
|
15:51:19 |
GMT |
278 |
1.940 |
GBP |
CHIX |
00549898937TRLO1.1.1 |
|
|
|
15:52:58 |
GMT |
1492 |
1.940 |
GBP |
XLON |
00549899713TRLO1.1.1 |
|
|
|
15:53:16 |
GMT |
97 |
1.939 |
GBP |
TRQX |
00549899833TRLO1.1.1 |
|
|
|
15:53:31 |
GMT |
287 |
1.940 |
GBP |
CHIX |
00549899954TRLO1.1.1 |
|
|
|
15:54:22 |
GMT |
708 |
1.938 |
GBP |
BATE |
00549900634TRLO1.1.1 |
|
|
|
15:58:07 |
GMT |
1210 |
1.941 |
GBP |
XLON |
00549902613TRLO1.1.1 |
|
|
|
15:58:07 |
GMT |
108 |
1.941 |
GBP |
TRQX |
00549902621TRLO1.1.1 |
|
|
|
15:58:48 |
GMT |
93 |
1.941 |
GBP |
AQXE |
00549903043TRLO1.1.1 |
|
|
|
15:59:59 |
GMT |
676 |
1.941 |
GBP |
BATE |
00549903567TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
88 |
1.939 |
GBP |
AQXE |
00549903999TRLO1.1.1 |
|
|
|
16:01:43 |
GMT |
127 |
1.939 |
GBP |
CHIX |
00549904276TRLO1.1.1 |
|
|
|
16:01:43 |
GMT |
4 |
1.939 |
GBP |
CHIX |
00549904277TRLO1.1.1 |
|
|
|
16:01:43 |
GMT |
252 |
1.939 |
GBP |
CHIX |
00549904278TRLO1.1.1 |
|
|
|
16:04:38 |
GMT |
1356 |
1.937 |
GBP |
XLON |
00549905390TRLO1.1.1 |
|
|
|
16:05:23 |
GMT |
110 |
1.938 |
GBP |
TRQX |
00549905635TRLO1.1.1 |
|
|
|
16:06:31 |
GMT |
69 |
1.938 |
GBP |
AQXE |
00549906191TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
282 |
1.936 |
GBP |
CHIX |
00549906245TRLO1.1.1 |
|
|
|
16:07:03 |
GMT |
552 |
1.935 |
GBP |
BATE |
00549906375TRLO1.1.1 |
|
|
|
16:07:53 |
GMT |
262 |
1.936 |
GBP |
XLON |
00549906641TRLO1.1.1 |
|
|
|
16:07:53 |
GMT |
1049 |
1.937 |
GBP |
XLON |
00549906642TRLO1.1.1 |
|
|
|
16:09:49 |
GMT |
101 |
1.937 |
GBP |
AQXE |
00549907466TRLO1.1.1 |
|
|
|
16:11:21 |
GMT |
116 |
1.937 |
GBP |
TRQX |
00549908121TRLO1.1.1 |
|
|
|
16:12:43 |
GMT |
1309 |
1.937 |
GBP |
XLON |
00549909162TRLO1.1.1 |
|
|
|
16:12:52 |
GMT |
303 |
1.937 |
GBP |
CHIX |
00549909277TRLO1.1.1 |
|
|
|
16:14:09 |
GMT |
761 |
1.937 |
GBP |
BATE |
00549909827TRLO1.1.1 |
|
|
|
16:14:44 |
GMT |
1478 |
1.937 |
GBP |
XLON |
00549910197TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
727 |
1.937 |
GBP |
CHIX |
00549910358TRLO1.1.1 |
|
|
|
16:15:14 |
GMT |
256 |
1.943 |
GBP |
AQXE |
00549910462TRLO1.1.1 |
|
|
|
16:15:16 |
GMT |
249 |
1.943 |
GBP |
TRQX |
00549910480TRLO1.1.1 |
|
|
|
16:16:18 |
GMT |
1545 |
1.946 |
GBP |
BATE |
00549910933TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
3800 |
1.947 |
GBP |
XLON |
00549911079TRLO1.1.1 |
|
|
|
16:17:49 |
GMT |
267 |
1.946 |
GBP |
CHIX |
00549911958TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
74 |
1.946 |
GBP |
TRQX |
00549912089TRLO1.1.1 |
|
|
|
16:18:23 |
GMT |
161 |
1.946 |
GBP |
XLON |
00549912209TRLO1.1.1 |
|
|
|
16:18:23 |
GMT |
982 |
1.946 |
GBP |
XLON |
00549912208TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
126 |
1.946 |
GBP |
BATE |
00549912444TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
141 |
1.946 |
GBP |
BATE |
00549912443TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
228 |
1.946 |
GBP |
BATE |
00549912445TRLO1.1.1 |
|
|
|
16:20:13 |
GMT |
261 |
1.946 |
GBP |
CHIX |
00549913195TRLO1.1.1 |
|
|
|
16:20:26 |
GMT |
85 |
1.947 |
GBP |
TRQX |
00549913284TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
160 |
1.947 |
GBP |
AQXE |
00549913352TRLO1.1.1 |
|
|
|
16:21:06 |
GMT |
1497 |
1.951 |
GBP |
XLON |
00549913562TRLO1.1.1 |
|
|
|
16:21:09 |
GMT |
622 |
1.951 |
GBP |
BATE |
00549913574TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
46 |
1.951 |
GBP |
CHIX |
00549914170TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
264 |
1.951 |
GBP |
CHIX |
00549914169TRLO1.1.1 |
|
|
|
16:22:56 |
GMT |
234 |
1.951 |
GBP |
BATE |
00549914253TRLO1.1.1 |
|
|
|
16:23:42 |
GMT |
1363 |
1.951 |
GBP |
XLON |
00549914654TRLO1.1.1 |
|
|
|
16:23:42 |
GMT |
92 |
1.951 |
GBP |
XLON |
00549914655TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
101 |
1.950 |
GBP |
AQXE |
00549915118TRLO1.1.1 |
|
|
|
16:24:40 |
GMT |
97 |
1.949 |
GBP |
BATE |
00549915122TRLO1.1.1 |
|
|
|
16:24:40 |
GMT |
183 |
1.949 |
GBP |
CHIX |
00549915121TRLO1.1.1 |
|
|
|
16:24:40 |
GMT |
808 |
1.949 |
GBP |
XLON |
00549915123TRLO1.1.1 |
|
|
|
16:24:42 |
GMT |
133 |
1.950 |
GBP |
TRQX |
00549915135TRLO1.1.1 |
|
|
|
16:24:59 |
GMT |
303 |
1.948 |
GBP |
BATE |
00549915321TRLO1.1.1 |
|
|
|
16:26:29 |
GMT |
11 |
1.950 |
GBP |
AQXE |
00549916108TRLO1.1.1 |
|
|
|
16:26:45 |
GMT |
111 |
1.948 |
GBP |
XLON |
00549916189TRLO1.1.1 |
|
|
|
16:26:45 |
GMT |
482 |
1.948 |
GBP |
XLON |
00549916190TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago TotalEnergies SE
- 1 day ago Bango
- 1 day ago Zigup
- 1 day ago PureTech Health
- 1 day ago Peel Hunt Limited NPV