Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
02 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 162,905 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 38,134,441 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 956,154,124 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
01 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
99,993 |
1.8527 |
1.8250 |
1.8810 |
|
||
|
|
CBOE CXE |
18,019 |
1.8526 |
1.8240 |
1.8820 |
|
||
|
|
CBOE BXE |
35,011 |
1.8533 |
1.8270 |
1.8810 |
|
||
|
|
Turquoise Services Limited |
5,177 |
1.8530 |
1.8220 |
1.8820 |
|
||
|
|
Aquis Exchange |
4,705 |
1.8524 |
1.8260 |
1.8800 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:12:25 |
GMT |
924 |
1.841 |
GBP |
XLON |
00548627820TRLO1.1.1 |
|
|
|
08:12:25 |
GMT |
173 |
1.841 |
GBP |
XLON |
00548627821TRLO1.1.1 |
|
|
|
08:12:25 |
GMT |
296 |
1.844 |
GBP |
XLON |
00548627822TRLO1.1.1 |
|
|
|
08:16:30 |
GMT |
17 |
1.833 |
GBP |
TRQX |
00548628557TRLO1.1.1 |
|
|
|
08:16:30 |
GMT |
15 |
1.835 |
GBP |
TRQX |
00548628558TRLO1.1.1 |
|
|
|
08:16:30 |
GMT |
72 |
1.837 |
GBP |
TRQX |
00548628559TRLO1.1.1 |
|
|
|
08:16:37 |
GMT |
364 |
1.833 |
GBP |
CHIX |
00548628590TRLO1.1.1 |
|
|
|
08:20:10 |
GMT |
686 |
1.841 |
GBP |
BATE |
00548629664TRLO1.1.1 |
|
|
|
08:22:09 |
GMT |
1526 |
1.837 |
GBP |
XLON |
00548630214TRLO1.1.1 |
|
|
|
08:26:38 |
GMT |
699 |
1.841 |
GBP |
BATE |
00548631334TRLO1.1.1 |
|
|
|
08:27:09 |
GMT |
374 |
1.841 |
GBP |
CHIX |
00548631401TRLO1.1.1 |
|
|
|
08:29:04 |
GMT |
1469 |
1.835 |
GBP |
XLON |
00548631829TRLO1.1.1 |
|
|
|
08:29:11 |
GMT |
112 |
1.841 |
GBP |
TRQX |
00548631854TRLO1.1.1 |
|
|
|
08:39:14 |
GMT |
90 |
1.830 |
GBP |
TRQX |
00548634219TRLO1.1.1 |
|
|
|
08:40:37 |
GMT |
702 |
1.827 |
GBP |
BATE |
00548634497TRLO1.1.1 |
|
|
|
08:42:02 |
GMT |
1309 |
1.825 |
GBP |
XLON |
00548634841TRLO1.1.1 |
|
|
|
08:42:02 |
GMT |
243 |
1.825 |
GBP |
XLON |
00548634842TRLO1.1.1 |
|
|
|
08:42:06 |
GMT |
345 |
1.824 |
GBP |
CHIX |
00548634867TRLO1.1.1 |
|
|
|
08:47:43 |
GMT |
116 |
1.826 |
GBP |
AQXE |
00548636153TRLO1.1.1 |
|
|
|
08:47:43 |
GMT |
116 |
1.826 |
GBP |
AQXE |
00548636154TRLO1.1.1 |
|
|
|
08:52:17 |
GMT |
98 |
1.826 |
GBP |
AQXE |
00548637229TRLO1.1.1 |
|
|
|
08:56:06 |
GMT |
1080 |
1.829 |
GBP |
XLON |
00548638012TRLO1.1.1 |
|
|
|
09:01:02 |
GMT |
102 |
1.822 |
GBP |
TRQX |
00548639175TRLO1.1.1 |
|
|
|
09:01:57 |
GMT |
364 |
1.824 |
GBP |
CHIX |
00548639381TRLO1.1.1 |
|
|
|
09:07:15 |
GMT |
1535 |
1.834 |
GBP |
XLON |
00548640843TRLO1.1.1 |
|
|
|
09:11:08 |
GMT |
823 |
1.840 |
GBP |
BATE |
00548642247TRLO1.1.1 |
|
|
|
09:11:16 |
GMT |
111 |
1.839 |
GBP |
AQXE |
00548642288TRLO1.1.1 |
|
|
|
09:16:15 |
GMT |
108 |
1.840 |
GBP |
TRQX |
00548643375TRLO1.1.1 |
|
|
|
09:17:22 |
GMT |
1442 |
1.847 |
GBP |
XLON |
00548643618TRLO1.1.1 |
|
|
|
09:26:34 |
GMT |
595 |
1.850 |
GBP |
BATE |
00548645544TRLO1.1.1 |
|
|
|
09:26:36 |
GMT |
376 |
1.848 |
GBP |
CHIX |
00548645550TRLO1.1.1 |
|
|
|
09:31:32 |
GMT |
307 |
1.845 |
GBP |
CHIX |
00548646556TRLO1.1.1 |
|
|
|
09:32:28 |
GMT |
125 |
1.845 |
GBP |
XLON |
00548646780TRLO1.1.1 |
|
|
|
09:32:28 |
GMT |
22 |
1.845 |
GBP |
XLON |
00548646783TRLO1.1.1 |
|
|
|
09:32:28 |
GMT |
325 |
1.845 |
GBP |
XLON |
00548646782TRLO1.1.1 |
|
|
|
09:32:28 |
GMT |
990 |
1.845 |
GBP |
XLON |
00548646781TRLO1.1.1 |
|
|
|
09:32:41 |
GMT |
102 |
1.845 |
GBP |
TRQX |
00548646805TRLO1.1.1 |
|
|
|
09:36:31 |
GMT |
40 |
1.847 |
GBP |
AQXE |
00548647829TRLO1.1.1 |
|
|
|
09:36:31 |
GMT |
71 |
1.847 |
GBP |
AQXE |
00548647828TRLO1.1.1 |
|
|
|
09:38:05 |
GMT |
711 |
1.847 |
GBP |
BATE |
00548648191TRLO1.1.1 |
|
|
|
09:39:28 |
GMT |
555 |
1.846 |
GBP |
XLON |
00548648575TRLO1.1.1 |
|
|
|
09:39:28 |
GMT |
721 |
1.846 |
GBP |
XLON |
00548648576TRLO1.1.1 |
|
|
|
09:48:11 |
GMT |
28 |
1.844 |
GBP |
AQXE |
00548650884TRLO1.1.1 |
|
|
|
09:48:11 |
GMT |
29 |
1.844 |
GBP |
AQXE |
00548650883TRLO1.1.1 |
|
|
|
09:48:11 |
GMT |
11 |
1.844 |
GBP |
AQXE |
00548650886TRLO1.1.1 |
|
|
|
09:48:11 |
GMT |
28 |
1.844 |
GBP |
AQXE |
00548650885TRLO1.1.1 |
|
|
|
09:48:23 |
GMT |
70 |
1.845 |
GBP |
TRQX |
00548650986TRLO1.1.1 |
|
|
|
09:48:23 |
GMT |
12 |
1.845 |
GBP |
TRQX |
00548650987TRLO1.1.1 |
|
|
|
09:49:44 |
GMT |
408 |
1.842 |
GBP |
CHIX |
00548651388TRLO1.1.1 |
|
|
|
09:51:45 |
GMT |
522 |
1.842 |
GBP |
BATE |
00548651916TRLO1.1.1 |
|
|
|
09:51:55 |
GMT |
1125 |
1.843 |
GBP |
XLON |
00548651944TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
1 |
1.839 |
GBP |
XLON |
00548654333TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
1 |
1.840 |
GBP |
XLON |
00548654334TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
58 |
1.840 |
GBP |
XLON |
00548654336TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
220 |
1.840 |
GBP |
XLON |
00548654335TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
66 |
1.841 |
GBP |
XLON |
00548654337TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
884 |
1.842 |
GBP |
XLON |
00548654338TRLO1.1.1 |
|
|
|
10:04:55 |
GMT |
33 |
1.839 |
GBP |
TRQX |
00548656099TRLO1.1.1 |
|
|
|
10:04:55 |
GMT |
33 |
1.839 |
GBP |
TRQX |
00548656100TRLO1.1.1 |
|
|
|
10:04:55 |
GMT |
33 |
1.839 |
GBP |
TRQX |
00548656101TRLO1.1.1 |
|
|
|
10:04:55 |
GMT |
1 |
1.839 |
GBP |
TRQX |
00548656102TRLO1.1.1 |
|
|
|
10:07:22 |
GMT |
93 |
1.838 |
GBP |
AQXE |
00548656796TRLO1.1.1 |
|
|
|
10:07:40 |
GMT |
589 |
1.837 |
GBP |
BATE |
00548656854TRLO1.1.1 |
|
|
|
10:14:23 |
GMT |
5 |
1.842 |
GBP |
CHIX |
00548658463TRLO1.1.1 |
|
|
|
10:14:23 |
GMT |
70 |
1.842 |
GBP |
CHIX |
00548658465TRLO1.1.1 |
|
|
|
10:14:23 |
GMT |
300 |
1.842 |
GBP |
CHIX |
00548658464TRLO1.1.1 |
|
|
|
10:14:49 |
GMT |
1380 |
1.841 |
GBP |
XLON |
00548658556TRLO1.1.1 |
|
|
|
10:19:13 |
GMT |
38 |
1.839 |
GBP |
BATE |
00548659932TRLO1.1.1 |
|
|
|
10:20:42 |
GMT |
47 |
1.841 |
GBP |
AQXE |
00548660214TRLO1.1.1 |
|
|
|
10:20:42 |
GMT |
44 |
1.841 |
GBP |
AQXE |
00548660215TRLO1.1.1 |
|
|
|
10:20:42 |
GMT |
715 |
1.839 |
GBP |
BATE |
00548660216TRLO1.1.1 |
|
|
|
10:21:42 |
GMT |
103 |
1.840 |
GBP |
TRQX |
00548660491TRLO1.1.1 |
|
|
|
10:23:59 |
GMT |
1434 |
1.840 |
GBP |
XLON |
00548661113TRLO1.1.1 |
|
|
|
10:24:45 |
GMT |
309 |
1.840 |
GBP |
CHIX |
00548661246TRLO1.1.1 |
|
|
|
10:31:39 |
GMT |
168 |
1.839 |
GBP |
XLON |
00548662846TRLO1.1.1 |
|
|
|
10:31:39 |
GMT |
1145 |
1.839 |
GBP |
XLON |
00548662847TRLO1.1.1 |
|
|
|
10:33:45 |
GMT |
121 |
1.839 |
GBP |
TRQX |
00548663319TRLO1.1.1 |
|
|
|
10:35:14 |
GMT |
17 |
1.840 |
GBP |
AQXE |
00548663609TRLO1.1.1 |
|
|
|
10:35:14 |
GMT |
17 |
1.841 |
GBP |
AQXE |
00548663610TRLO1.1.1 |
|
|
|
10:35:14 |
GMT |
1 |
1.841 |
GBP |
AQXE |
00548663611TRLO1.1.1 |
|
|
|
10:35:14 |
GMT |
38 |
1.841 |
GBP |
AQXE |
00548663612TRLO1.1.1 |
|
|
|
10:35:14 |
GMT |
32 |
1.841 |
GBP |
AQXE |
00548663613TRLO1.1.1 |
|
|
|
10:35:26 |
GMT |
378 |
1.843 |
GBP |
CHIX |
00548663644TRLO1.1.1 |
|
|
|
10:35:26 |
GMT |
580 |
1.843 |
GBP |
BATE |
00548663643TRLO1.1.1 |
|
|
|
10:42:26 |
GMT |
580 |
1.840 |
GBP |
BATE |
00548665373TRLO1.1.1 |
|
|
|
10:42:52 |
GMT |
10 |
1.840 |
GBP |
XLON |
00548665491TRLO1.1.1 |
|
|
|
10:42:52 |
GMT |
24 |
1.840 |
GBP |
XLON |
00548665492TRLO1.1.1 |
|
|
|
10:42:52 |
GMT |
684 |
1.840 |
GBP |
XLON |
00548665493TRLO1.1.1 |
|
|
|
10:42:52 |
GMT |
673 |
1.840 |
GBP |
XLON |
00548665494TRLO1.1.1 |
|
|
|
10:47:06 |
GMT |
53 |
1.839 |
GBP |
TRQX |
00548666554TRLO1.1.1 |
|
|
|
10:47:06 |
GMT |
34 |
1.839 |
GBP |
TRQX |
00548666555TRLO1.1.1 |
|
|
|
10:50:33 |
GMT |
1428 |
1.839 |
GBP |
XLON |
00548667437TRLO1.1.1 |
|
|
|
10:50:38 |
GMT |
12 |
1.840 |
GBP |
AQXE |
00548667455TRLO1.1.1 |
|
|
|
10:50:38 |
GMT |
30 |
1.841 |
GBP |
AQXE |
00548667457TRLO1.1.1 |
|
|
|
10:50:38 |
GMT |
44 |
1.841 |
GBP |
AQXE |
00548667456TRLO1.1.1 |
|
|
|
10:55:56 |
GMT |
360 |
1.838 |
GBP |
CHIX |
00548668489TRLO1.1.1 |
|
|
|
10:58:14 |
GMT |
541 |
1.838 |
GBP |
BATE |
00548669084TRLO1.1.1 |
|
|
|
10:58:14 |
GMT |
86 |
1.838 |
GBP |
BATE |
00548669085TRLO1.1.1 |
|
|
|
10:58:14 |
GMT |
1 |
1.839 |
GBP |
BATE |
00548669087TRLO1.1.1 |
|
|
|
10:58:14 |
GMT |
6 |
1.839 |
GBP |
BATE |
00548669086TRLO1.1.1 |
|
|
|
10:58:14 |
GMT |
21 |
1.839 |
GBP |
BATE |
00548669088TRLO1.1.1 |
|
|
|
10:58:14 |
GMT |
14 |
1.839 |
GBP |
BATE |
00548669090TRLO1.1.1 |
|
|
|
10:58:14 |
GMT |
20 |
1.839 |
GBP |
BATE |
00548669089TRLO1.1.1 |
|
|
|
11:01:06 |
GMT |
88 |
1.837 |
GBP |
TRQX |
00548669743TRLO1.1.1 |
|
|
|
11:02:04 |
GMT |
81 |
1.835 |
GBP |
AQXE |
00548669925TRLO1.1.1 |
|
|
|
11:03:16 |
GMT |
1587 |
1.834 |
GBP |
XLON |
00548670191TRLO1.1.1 |
|
|
|
11:06:11 |
GMT |
10 |
1.832 |
GBP |
CHIX |
00548670883TRLO1.1.1 |
|
|
|
11:06:11 |
GMT |
375 |
1.832 |
GBP |
CHIX |
00548670884TRLO1.1.1 |
|
|
|
11:10:34 |
GMT |
361 |
1.829 |
GBP |
BATE |
00548672098TRLO1.1.1 |
|
|
|
11:10:34 |
GMT |
278 |
1.830 |
GBP |
BATE |
00548672099TRLO1.1.1 |
|
|
|
11:13:52 |
GMT |
9 |
1.830 |
GBP |
TRQX |
00548672713TRLO1.1.1 |
|
|
|
11:13:52 |
GMT |
88 |
1.830 |
GBP |
TRQX |
00548672714TRLO1.1.1 |
|
|
|
11:13:55 |
GMT |
673 |
1.830 |
GBP |
XLON |
00548672726TRLO1.1.1 |
|
|
|
11:13:55 |
GMT |
437 |
1.830 |
GBP |
XLON |
00548672727TRLO1.1.1 |
|
|
|
11:13:55 |
GMT |
307 |
1.831 |
GBP |
XLON |
00548672728TRLO1.1.1 |
|
|
|
11:16:46 |
GMT |
84 |
1.832 |
GBP |
AQXE |
00548673312TRLO1.1.1 |
|
|
|
11:26:08 |
GMT |
1294 |
1.829 |
GBP |
XLON |
00548675648TRLO1.1.1 |
|
|
|
11:27:20 |
GMT |
397 |
1.829 |
GBP |
CHIX |
00548675914TRLO1.1.1 |
|
|
|
11:32:49 |
GMT |
95 |
1.827 |
GBP |
TRQX |
00548677063TRLO1.1.1 |
|
|
|
11:34:42 |
GMT |
553 |
1.829 |
GBP |
XLON |
00548677587TRLO1.1.1 |
|
|
|
11:34:42 |
GMT |
653 |
1.829 |
GBP |
XLON |
00548677586TRLO1.1.1 |
|
|
|
11:34:45 |
GMT |
571 |
1.829 |
GBP |
BATE |
00548677590TRLO1.1.1 |
|
|
|
11:35:01 |
GMT |
93 |
1.829 |
GBP |
AQXE |
00548677657TRLO1.1.1 |
|
|
|
11:37:34 |
GMT |
500 |
1.830 |
GBP |
BATE |
00548678191TRLO1.1.1 |
|
|
|
11:41:43 |
GMT |
79 |
1.830 |
GBP |
TRQX |
00548678919TRLO1.1.1 |
|
|
|
11:47:04 |
GMT |
433 |
1.832 |
GBP |
CHIX |
00548680026TRLO1.1.1 |
|
|
|
11:47:04 |
GMT |
1206 |
1.832 |
GBP |
XLON |
00548680027TRLO1.1.1 |
|
|
|
11:49:01 |
GMT |
111 |
1.832 |
GBP |
AQXE |
00548680449TRLO1.1.1 |
|
|
|
11:50:34 |
GMT |
743 |
1.834 |
GBP |
BATE |
00548680780TRLO1.1.1 |
|
|
|
11:54:36 |
GMT |
10 |
1.835 |
GBP |
TRQX |
00548681539TRLO1.1.1 |
|
|
|
11:54:36 |
GMT |
93 |
1.835 |
GBP |
TRQX |
00548681540TRLO1.1.1 |
|
|
|
11:59:57 |
GMT |
1404 |
1.834 |
GBP |
XLON |
00548682667TRLO1.1.1 |
|
|
|
12:00:43 |
GMT |
375 |
1.835 |
GBP |
CHIX |
00548682907TRLO1.1.1 |
|
|
|
12:01:31 |
GMT |
642 |
1.835 |
GBP |
BATE |
00548683056TRLO1.1.1 |
|
|
|
12:03:20 |
GMT |
46 |
1.835 |
GBP |
AQXE |
00548683458TRLO1.1.1 |
|
|
|
12:03:20 |
GMT |
46 |
1.835 |
GBP |
AQXE |
00548683459TRLO1.1.1 |
|
|
|
12:03:20 |
GMT |
2 |
1.835 |
GBP |
AQXE |
00548683460TRLO1.1.1 |
|
|
|
12:04:01 |
GMT |
1333 |
1.833 |
GBP |
XLON |
00548683865TRLO1.1.1 |
|
|
|
12:05:53 |
GMT |
93 |
1.835 |
GBP |
TRQX |
00548684388TRLO1.1.1 |
|
|
|
12:05:54 |
GMT |
330 |
1.834 |
GBP |
CHIX |
00548684391TRLO1.1.1 |
|
|
|
12:10:55 |
GMT |
96 |
1.835 |
GBP |
AQXE |
00548685611TRLO1.1.1 |
|
|
|
12:11:31 |
GMT |
1688 |
1.833 |
GBP |
XLON |
00548685724TRLO1.1.1 |
|
|
|
12:13:54 |
GMT |
17 |
1.835 |
GBP |
TRQX |
00548686234TRLO1.1.1 |
|
|
|
12:13:54 |
GMT |
44 |
1.835 |
GBP |
TRQX |
00548686236TRLO1.1.1 |
|
|
|
12:13:54 |
GMT |
51 |
1.835 |
GBP |
TRQX |
00548686235TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
1421 |
1.836 |
GBP |
XLON |
00548686479TRLO1.1.1 |
|
|
|
12:16:22 |
GMT |
5 |
1.836 |
GBP |
CHIX |
00548686825TRLO1.1.1 |
|
|
|
12:16:22 |
GMT |
303 |
1.836 |
GBP |
CHIX |
00548686826TRLO1.1.1 |
|
|
|
12:16:27 |
GMT |
703 |
1.835 |
GBP |
BATE |
00548686868TRLO1.1.1 |
|
|
|
12:24:58 |
GMT |
12 |
1.837 |
GBP |
BATE |
00548688803TRLO1.1.1 |
|
|
|
12:29:26 |
GMT |
94 |
1.837 |
GBP |
TRQX |
00548689758TRLO1.1.1 |
|
|
|
12:29:55 |
GMT |
1488 |
1.836 |
GBP |
XLON |
00548689931TRLO1.1.1 |
|
|
|
12:29:55 |
GMT |
786 |
1.835 |
GBP |
BATE |
00548689932TRLO1.1.1 |
|
|
|
12:31:15 |
GMT |
337 |
1.835 |
GBP |
CHIX |
00548690253TRLO1.1.1 |
|
|
|
12:31:42 |
GMT |
114 |
1.834 |
GBP |
AQXE |
00548690349TRLO1.1.1 |
|
|
|
12:40:12 |
GMT |
1342 |
1.835 |
GBP |
XLON |
00548692166TRLO1.1.1 |
|
|
|
12:40:22 |
GMT |
669 |
1.834 |
GBP |
BATE |
00548692194TRLO1.1.1 |
|
|
|
12:45:21 |
GMT |
353 |
1.832 |
GBP |
CHIX |
00548693318TRLO1.1.1 |
|
|
|
12:47:07 |
GMT |
3 |
1.834 |
GBP |
AQXE |
00548693805TRLO1.1.1 |
|
|
|
12:47:07 |
GMT |
83 |
1.834 |
GBP |
AQXE |
00548693804TRLO1.1.1 |
|
|
|
12:50:13 |
GMT |
111 |
1.832 |
GBP |
TRQX |
00548694527TRLO1.1.1 |
|
|
|
12:51:14 |
GMT |
1246 |
1.832 |
GBP |
XLON |
00548694740TRLO1.1.1 |
|
|
|
12:58:27 |
GMT |
34 |
1.830 |
GBP |
BATE |
00548696299TRLO1.1.1 |
|
|
|
12:58:27 |
GMT |
1 |
1.830 |
GBP |
BATE |
00548696301TRLO1.1.1 |
|
|
|
12:58:27 |
GMT |
187 |
1.830 |
GBP |
BATE |
00548696300TRLO1.1.1 |
|
|
|
12:58:27 |
GMT |
340 |
1.831 |
GBP |
BATE |
00548696302TRLO1.1.1 |
|
|
|
13:02:34 |
GMT |
17 |
1.830 |
GBP |
TRQX |
00548697299TRLO1.1.1 |
|
|
|
13:02:34 |
GMT |
71 |
1.830 |
GBP |
TRQX |
00548697300TRLO1.1.1 |
|
|
|
13:02:41 |
GMT |
405 |
1.830 |
GBP |
XLON |
00548697322TRLO1.1.1 |
|
|
|
13:02:41 |
GMT |
597 |
1.830 |
GBP |
XLON |
00548697321TRLO1.1.1 |
|
|
|
13:02:41 |
GMT |
69 |
1.830 |
GBP |
XLON |
00548697324TRLO1.1.1 |
|
|
|
13:02:41 |
GMT |
77 |
1.830 |
GBP |
XLON |
00548697323TRLO1.1.1 |
|
|
|
13:02:49 |
GMT |
106 |
1.834 |
GBP |
AQXE |
00548697361TRLO1.1.1 |
|
|
|
13:04:37 |
GMT |
398 |
1.830 |
GBP |
CHIX |
00548697834TRLO1.1.1 |
|
|
|
13:08:02 |
GMT |
604 |
1.829 |
GBP |
BATE |
00548698641TRLO1.1.1 |
|
|
|
13:09:31 |
GMT |
1533 |
1.830 |
GBP |
XLON |
00548698922TRLO1.1.1 |
|
|
|
13:13:09 |
GMT |
92 |
1.835 |
GBP |
TRQX |
00548699845TRLO1.1.1 |
|
|
|
13:17:32 |
GMT |
1252 |
1.836 |
GBP |
XLON |
00548700876TRLO1.1.1 |
|
|
|
13:18:00 |
GMT |
400 |
1.837 |
GBP |
CHIX |
00548700961TRLO1.1.1 |
|
|
|
13:20:00 |
GMT |
60 |
1.841 |
GBP |
AQXE |
00548701399TRLO1.1.1 |
|
|
|
13:22:03 |
GMT |
76 |
1.841 |
GBP |
AQXE |
00548701908TRLO1.1.1 |
|
|
|
13:24:11 |
GMT |
668 |
1.840 |
GBP |
BATE |
00548702640TRLO1.1.1 |
|
|
|
13:30:28 |
GMT |
81 |
1.846 |
GBP |
TRQX |
00548704405TRLO1.1.1 |
|
|
|
13:31:14 |
GMT |
304 |
1.845 |
GBP |
CHIX |
00548704687TRLO1.1.1 |
|
|
|
13:33:09 |
GMT |
332 |
1.847 |
GBP |
XLON |
00548705486TRLO1.1.1 |
|
|
|
13:33:09 |
GMT |
413 |
1.847 |
GBP |
XLON |
00548705485TRLO1.1.1 |
|
|
|
13:33:09 |
GMT |
583 |
1.847 |
GBP |
XLON |
00548705487TRLO1.1.1 |
|
|
|
13:35:09 |
GMT |
111 |
1.848 |
GBP |
BATE |
00548706348TRLO1.1.1 |
|
|
|
13:35:09 |
GMT |
506 |
1.848 |
GBP |
BATE |
00548706349TRLO1.1.1 |
|
|
|
13:36:34 |
GMT |
2 |
1.853 |
GBP |
TRQX |
00548706874TRLO1.1.1 |
|
|
|
13:36:47 |
GMT |
107 |
1.857 |
GBP |
AQXE |
00548706985TRLO1.1.1 |
|
|
|
13:38:32 |
GMT |
300 |
1.860 |
GBP |
CHIX |
00548707501TRLO1.1.1 |
|
|
|
13:38:40 |
GMT |
1716 |
1.860 |
GBP |
XLON |
00548707528TRLO1.1.1 |
|
|
|
13:41:28 |
GMT |
91 |
1.859 |
GBP |
AQXE |
00548708367TRLO1.1.1 |
|
|
|
13:41:28 |
GMT |
104 |
1.859 |
GBP |
TRQX |
00548708369TRLO1.1.1 |
|
|
|
13:42:04 |
GMT |
1165 |
1.855 |
GBP |
XLON |
00548708525TRLO1.1.1 |
|
|
|
13:42:23 |
GMT |
88 |
1.850 |
GBP |
TRQX |
00548708636TRLO1.1.1 |
|
|
|
13:42:46 |
GMT |
67 |
1.853 |
GBP |
BATE |
00548708766TRLO1.1.1 |
|
|
|
13:42:46 |
GMT |
810 |
1.855 |
GBP |
BATE |
00548708767TRLO1.1.1 |
|
|
|
13:44:55 |
GMT |
1294 |
1.852 |
GBP |
XLON |
00548709516TRLO1.1.1 |
|
|
|
13:45:53 |
GMT |
330 |
1.853 |
GBP |
CHIX |
00548709817TRLO1.1.1 |
|
|
|
13:50:27 |
GMT |
1 |
1.853 |
GBP |
TRQX |
00548711473TRLO1.1.1 |
|
|
|
13:50:27 |
GMT |
102 |
1.853 |
GBP |
TRQX |
00548711474TRLO1.1.1 |
|
|
|
13:51:34 |
GMT |
595 |
1.853 |
GBP |
BATE |
00548711849TRLO1.1.1 |
|
|
|
13:51:34 |
GMT |
63 |
1.854 |
GBP |
BATE |
00548711850TRLO1.1.1 |
|
|
|
13:52:16 |
GMT |
88 |
1.852 |
GBP |
AQXE |
00548712047TRLO1.1.1 |
|
|
|
13:52:59 |
GMT |
1552 |
1.852 |
GBP |
XLON |
00548712235TRLO1.1.1 |
|
|
|
13:54:40 |
GMT |
19 |
1.852 |
GBP |
CHIX |
00548712877TRLO1.1.1 |
|
|
|
13:54:40 |
GMT |
364 |
1.852 |
GBP |
CHIX |
00548712878TRLO1.1.1 |
|
|
|
14:05:18 |
GMT |
1 |
1.851 |
GBP |
TRQX |
00548716781TRLO1.1.1 |
|
|
|
14:05:18 |
GMT |
1 |
1.851 |
GBP |
TRQX |
00548716782TRLO1.1.1 |
|
|
|
14:05:18 |
GMT |
2 |
1.853 |
GBP |
TRQX |
00548716783TRLO1.1.1 |
|
|
|
14:05:18 |
GMT |
112 |
1.853 |
GBP |
TRQX |
00548716784TRLO1.1.1 |
|
|
|
14:07:42 |
GMT |
1517 |
1.851 |
GBP |
XLON |
00548717563TRLO1.1.1 |
|
|
|
14:07:54 |
GMT |
82 |
1.852 |
GBP |
AQXE |
00548717618TRLO1.1.1 |
|
|
|
14:08:19 |
GMT |
176 |
1.852 |
GBP |
BATE |
00548717777TRLO1.1.1 |
|
|
|
14:08:19 |
GMT |
552 |
1.852 |
GBP |
BATE |
00548717776TRLO1.1.1 |
|
|
|
14:09:22 |
GMT |
315 |
1.848 |
GBP |
CHIX |
00548718057TRLO1.1.1 |
|
|
|
14:11:39 |
GMT |
1362 |
1.848 |
GBP |
XLON |
00548718712TRLO1.1.1 |
|
|
|
14:13:31 |
GMT |
552 |
1.848 |
GBP |
BATE |
00548719295TRLO1.1.1 |
|
|
|
14:13:41 |
GMT |
92 |
1.848 |
GBP |
AQXE |
00548719343TRLO1.1.1 |
|
|
|
14:19:17 |
GMT |
60 |
1.851 |
GBP |
CHIX |
00548721759TRLO1.1.1 |
|
|
|
14:19:17 |
GMT |
226 |
1.851 |
GBP |
CHIX |
00548721758TRLO1.1.1 |
|
|
|
14:22:32 |
GMT |
121 |
1.850 |
GBP |
TRQX |
00548722682TRLO1.1.1 |
|
|
|
14:25:25 |
GMT |
728 |
1.851 |
GBP |
BATE |
00548723629TRLO1.1.1 |
|
|
|
14:25:39 |
GMT |
2 |
1.849 |
GBP |
XLON |
00548723688TRLO1.1.1 |
|
|
|
14:25:39 |
GMT |
300 |
1.849 |
GBP |
XLON |
00548723689TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
103 |
1.859 |
GBP |
TRQX |
00548726423TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
11 |
1.859 |
GBP |
CHIX |
00548726976TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
320 |
1.860 |
GBP |
CHIX |
00548726977TRLO1.1.1 |
|
|
|
14:30:12 |
GMT |
92 |
1.858 |
GBP |
AQXE |
00548727062TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
1677 |
1.858 |
GBP |
XLON |
00548727144TRLO1.1.1 |
|
|
|
14:31:57 |
GMT |
1 |
1.860 |
GBP |
BATE |
00548729429TRLO1.1.1 |
|
|
|
14:31:57 |
GMT |
20 |
1.860 |
GBP |
BATE |
00548729430TRLO1.1.1 |
|
|
|
14:31:57 |
GMT |
666 |
1.860 |
GBP |
BATE |
00548729431TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
539 |
1.860 |
GBP |
XLON |
00548730480TRLO1.1.1 |
|
|
|
14:33:02 |
GMT |
1179 |
1.860 |
GBP |
XLON |
00548730572TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
356 |
1.860 |
GBP |
CHIX |
00548730607TRLO1.1.1 |
|
|
|
14:33:22 |
GMT |
112 |
1.858 |
GBP |
AQXE |
00548730829TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
94 |
1.858 |
GBP |
TRQX |
00548731960TRLO1.1.1 |
|
|
|
14:35:46 |
GMT |
1 |
1.858 |
GBP |
XLON |
00548732710TRLO1.1.1 |
|
|
|
14:35:46 |
GMT |
561 |
1.858 |
GBP |
XLON |
00548732712TRLO1.1.1 |
|
|
|
14:35:46 |
GMT |
829 |
1.858 |
GBP |
XLON |
00548732711TRLO1.1.1 |
|
|
|
14:38:28 |
GMT |
4 |
1.860 |
GBP |
TRQX |
00548734646TRLO1.1.1 |
|
|
|
14:38:28 |
GMT |
96 |
1.860 |
GBP |
AQXE |
00548734645TRLO1.1.1 |
|
|
|
14:40:46 |
GMT |
1445 |
1.867 |
GBP |
XLON |
00548736082TRLO1.1.1 |
|
|
|
14:40:46 |
GMT |
353 |
1.868 |
GBP |
CHIX |
00548736081TRLO1.1.1 |
|
|
|
14:40:59 |
GMT |
111 |
1.867 |
GBP |
TRQX |
00548736207TRLO1.1.1 |
|
|
|
14:42:13 |
GMT |
1384 |
1.864 |
GBP |
XLON |
00548736940TRLO1.1.1 |
|
|
|
14:43:18 |
GMT |
357 |
1.862 |
GBP |
CHIX |
00548737628TRLO1.1.1 |
|
|
|
14:43:52 |
GMT |
600 |
1.863 |
GBP |
BATE |
00548737966TRLO1.1.1 |
|
|
|
14:43:52 |
GMT |
3 |
1.863 |
GBP |
BATE |
00548737967TRLO1.1.1 |
|
|
|
14:43:53 |
GMT |
156 |
1.863 |
GBP |
BATE |
00548737974TRLO1.1.1 |
|
|
|
14:43:53 |
GMT |
618 |
1.863 |
GBP |
BATE |
00548737975TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
102 |
1.862 |
GBP |
TRQX |
00548739402TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
105 |
1.860 |
GBP |
AQXE |
00548739488TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
206 |
1.861 |
GBP |
XLON |
00548739664TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
362 |
1.861 |
GBP |
XLON |
00548739665TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
807 |
1.861 |
GBP |
XLON |
00548739666TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
68 |
1.862 |
GBP |
XLON |
00548739667TRLO1.1.1 |
|
|
|
14:51:04 |
GMT |
2 |
1.860 |
GBP |
CHIX |
00548742827TRLO1.1.1 |
|
|
|
14:51:04 |
GMT |
379 |
1.860 |
GBP |
CHIX |
00548742828TRLO1.1.1 |
|
|
|
14:51:43 |
GMT |
40 |
1.861 |
GBP |
BATE |
00548743345TRLO1.1.1 |
|
|
|
14:51:43 |
GMT |
744 |
1.861 |
GBP |
BATE |
00548743344TRLO1.1.1 |
|
|
|
14:52:40 |
GMT |
27 |
1.863 |
GBP |
XLON |
00548743987TRLO1.1.1 |
|
|
|
14:53:05 |
GMT |
1417 |
1.863 |
GBP |
XLON |
00548744258TRLO1.1.1 |
|
|
|
14:53:10 |
GMT |
112 |
1.862 |
GBP |
TRQX |
00548744315TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
101 |
1.862 |
GBP |
AQXE |
00548744641TRLO1.1.1 |
|
|
|
14:55:15 |
GMT |
1247 |
1.862 |
GBP |
XLON |
00548745609TRLO1.1.1 |
|
|
|
14:56:45 |
GMT |
698 |
1.863 |
GBP |
BATE |
00548746472TRLO1.1.1 |
|
|
|
15:00:23 |
GMT |
8 |
1.863 |
GBP |
CHIX |
00548749537TRLO1.1.1 |
|
|
|
15:00:23 |
GMT |
302 |
1.863 |
GBP |
CHIX |
00548749538TRLO1.1.1 |
|
|
|
15:00:31 |
GMT |
20 |
1.863 |
GBP |
TRQX |
00548749641TRLO1.1.1 |
|
|
|
15:00:33 |
GMT |
75 |
1.863 |
GBP |
TRQX |
00548749665TRLO1.1.1 |
|
|
|
15:01:27 |
GMT |
88 |
1.861 |
GBP |
AQXE |
00548750349TRLO1.1.1 |
|
|
|
15:03:30 |
GMT |
1363 |
1.864 |
GBP |
XLON |
00548751929TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
286 |
1.866 |
GBP |
CHIX |
00548752606TRLO1.1.1 |
|
|
|
15:05:46 |
GMT |
1155 |
1.868 |
GBP |
XLON |
00548753736TRLO1.1.1 |
|
|
|
15:05:50 |
GMT |
83 |
1.866 |
GBP |
AQXE |
00548753812TRLO1.1.1 |
|
|
|
15:06:14 |
GMT |
193 |
1.868 |
GBP |
BATE |
00548754200TRLO1.1.1 |
|
|
|
15:06:14 |
GMT |
592 |
1.868 |
GBP |
BATE |
00548754201TRLO1.1.1 |
|
|
|
15:09:46 |
GMT |
126 |
1.865 |
GBP |
TRQX |
00548757016TRLO1.1.1 |
|
|
|
15:11:55 |
GMT |
1679 |
1.867 |
GBP |
XLON |
00548758916TRLO1.1.1 |
|
|
|
15:13:59 |
GMT |
300 |
1.868 |
GBP |
CHIX |
00548760758TRLO1.1.1 |
|
|
|
15:14:00 |
GMT |
55 |
1.868 |
GBP |
CHIX |
00548760771TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
15 |
1.868 |
GBP |
CHIX |
00548761047TRLO1.1.1 |
|
|
|
15:15:42 |
GMT |
100 |
1.870 |
GBP |
BATE |
00548762160TRLO1.1.1 |
|
|
|
15:15:42 |
GMT |
669 |
1.870 |
GBP |
BATE |
00548762161TRLO1.1.1 |
|
|
|
15:17:19 |
GMT |
115 |
1.869 |
GBP |
AQXE |
00548763499TRLO1.1.1 |
|
|
|
15:17:19 |
GMT |
1573 |
1.869 |
GBP |
XLON |
00548763500TRLO1.1.1 |
|
|
|
15:17:19 |
GMT |
101 |
1.869 |
GBP |
TRQX |
00548763501TRLO1.1.1 |
|
|
|
15:19:04 |
GMT |
355 |
1.869 |
GBP |
CHIX |
00548765044TRLO1.1.1 |
|
|
|
15:20:51 |
GMT |
700 |
1.872 |
GBP |
BATE |
00548766427TRLO1.1.1 |
|
|
|
15:20:51 |
GMT |
113 |
1.872 |
GBP |
AQXE |
00548766428TRLO1.1.1 |
|
|
|
15:21:39 |
GMT |
172 |
1.871 |
GBP |
XLON |
00548766979TRLO1.1.1 |
|
|
|
15:23:33 |
GMT |
1404 |
1.872 |
GBP |
XLON |
00548768337TRLO1.1.1 |
|
|
|
15:23:33 |
GMT |
202 |
1.872 |
GBP |
XLON |
00548768338TRLO1.1.1 |
|
|
|
15:24:49 |
GMT |
395 |
1.870 |
GBP |
CHIX |
00548769165TRLO1.1.1 |
|
|
|
15:24:49 |
GMT |
84 |
1.870 |
GBP |
TRQX |
00548769166TRLO1.1.1 |
|
|
|
15:25:46 |
GMT |
621 |
1.871 |
GBP |
XLON |
00548770774TRLO1.1.1 |
|
|
|
15:25:46 |
GMT |
314 |
1.871 |
GBP |
XLON |
00548770775TRLO1.1.1 |
|
|
|
15:25:46 |
GMT |
392 |
1.871 |
GBP |
XLON |
00548770777TRLO1.1.1 |
|
|
|
15:27:08 |
GMT |
124 |
1.868 |
GBP |
TRQX |
00548771666TRLO1.1.1 |
|
|
|
15:27:12 |
GMT |
1 |
1.869 |
GBP |
BATE |
00548771746TRLO1.1.1 |
|
|
|
15:27:12 |
GMT |
99 |
1.870 |
GBP |
BATE |
00548771747TRLO1.1.1 |
|
|
|
15:27:12 |
GMT |
693 |
1.870 |
GBP |
BATE |
00548771748TRLO1.1.1 |
|
|
|
15:28:46 |
GMT |
221 |
1.864 |
GBP |
XLON |
00548773009TRLO1.1.1 |
|
|
|
15:29:02 |
GMT |
1298 |
1.864 |
GBP |
XLON |
00548773264TRLO1.1.1 |
|
|
|
15:29:47 |
GMT |
95 |
1.864 |
GBP |
AQXE |
00548773779TRLO1.1.1 |
|
|
|
15:30:18 |
GMT |
412 |
1.864 |
GBP |
CHIX |
00548774235TRLO1.1.1 |
|
|
|
15:31:59 |
GMT |
742 |
1.865 |
GBP |
BATE |
00548775448TRLO1.1.1 |
|
|
|
15:32:18 |
GMT |
86 |
1.864 |
GBP |
AQXE |
00548775632TRLO1.1.1 |
|
|
|
15:32:18 |
GMT |
1163 |
1.864 |
GBP |
XLON |
00548775633TRLO1.1.1 |
|
|
|
15:32:22 |
GMT |
104 |
1.863 |
GBP |
TRQX |
00548775680TRLO1.1.1 |
|
|
|
15:32:54 |
GMT |
124 |
1.865 |
GBP |
CHIX |
00548775962TRLO1.1.1 |
|
|
|
15:32:54 |
GMT |
164 |
1.865 |
GBP |
CHIX |
00548775963TRLO1.1.1 |
|
|
|
15:35:27 |
GMT |
173 |
1.863 |
GBP |
XLON |
00548777684TRLO1.1.1 |
|
|
|
15:35:27 |
GMT |
1202 |
1.863 |
GBP |
XLON |
00548777685TRLO1.1.1 |
|
|
|
15:37:39 |
GMT |
95 |
1.863 |
GBP |
TRQX |
00548778994TRLO1.1.1 |
|
|
|
15:37:40 |
GMT |
93 |
1.862 |
GBP |
AQXE |
00548778995TRLO1.1.1 |
|
|
|
15:37:45 |
GMT |
735 |
1.863 |
GBP |
BATE |
00548779038TRLO1.1.1 |
|
|
|
15:40:07 |
GMT |
346 |
1.861 |
GBP |
CHIX |
00548780539TRLO1.1.1 |
|
|
|
15:42:43 |
GMT |
1187 |
1.860 |
GBP |
XLON |
00548782539TRLO1.1.1 |
|
|
|
15:44:06 |
GMT |
92 |
1.861 |
GBP |
AQXE |
00548783423TRLO1.1.1 |
|
|
|
15:44:48 |
GMT |
278 |
1.862 |
GBP |
BATE |
00548783859TRLO1.1.1 |
|
|
|
15:44:48 |
GMT |
446 |
1.862 |
GBP |
BATE |
00548783860TRLO1.1.1 |
|
|
|
15:44:50 |
GMT |
353 |
1.862 |
GBP |
CHIX |
00548783878TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
1271 |
1.862 |
GBP |
XLON |
00548784183TRLO1.1.1 |
|
|
|
15:46:25 |
GMT |
110 |
1.862 |
GBP |
TRQX |
00548785062TRLO1.1.1 |
|
|
|
15:49:43 |
GMT |
8 |
1.860 |
GBP |
XLON |
00548787804TRLO1.1.1 |
|
|
|
15:49:43 |
GMT |
938 |
1.860 |
GBP |
XLON |
00548787806TRLO1.1.1 |
|
|
|
15:49:44 |
GMT |
443 |
1.860 |
GBP |
XLON |
00548787818TRLO1.1.1 |
|
|
|
15:52:45 |
GMT |
97 |
1.865 |
GBP |
TRQX |
00548789900TRLO1.1.1 |
|
|
|
15:53:35 |
GMT |
1440 |
1.865 |
GBP |
XLON |
00548790374TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
19 |
1.864 |
GBP |
BATE |
00548791016TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
345 |
1.864 |
GBP |
CHIX |
00548791017TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
805 |
1.864 |
GBP |
BATE |
00548791018TRLO1.1.1 |
|
|
|
15:54:44 |
GMT |
100 |
1.865 |
GBP |
TRQX |
00548791166TRLO1.1.1 |
|
|
|
15:56:24 |
GMT |
1433 |
1.865 |
GBP |
XLON |
00548792297TRLO1.1.1 |
|
|
|
15:57:04 |
GMT |
401 |
1.865 |
GBP |
CHIX |
00548793032TRLO1.1.1 |
|
|
|
15:57:48 |
GMT |
576 |
1.864 |
GBP |
BATE |
00548793482TRLO1.1.1 |
|
|
|
15:57:48 |
GMT |
127 |
1.864 |
GBP |
BATE |
00548793483TRLO1.1.1 |
|
|
|
15:57:54 |
GMT |
108 |
1.863 |
GBP |
AQXE |
00548793534TRLO1.1.1 |
|
|
|
15:57:54 |
GMT |
83 |
1.863 |
GBP |
AQXE |
00548793535TRLO1.1.1 |
|
|
|
16:00:49 |
GMT |
1 |
1.865 |
GBP |
XLON |
00548796121TRLO1.1.1 |
|
|
|
16:00:49 |
GMT |
456 |
1.865 |
GBP |
XLON |
00548796122TRLO1.1.1 |
|
|
|
16:00:49 |
GMT |
659 |
1.865 |
GBP |
XLON |
00548796120TRLO1.1.1 |
|
|
|
16:00:49 |
GMT |
536 |
1.865 |
GBP |
XLON |
00548796123TRLO1.1.1 |
|
|
|
16:02:52 |
GMT |
113 |
1.865 |
GBP |
AQXE |
00548797507TRLO1.1.1 |
|
|
|
16:06:26 |
GMT |
1 |
1.871 |
GBP |
BATE |
00548800175TRLO1.1.1 |
|
|
|
16:06:26 |
GMT |
694 |
1.871 |
GBP |
BATE |
00548800174TRLO1.1.1 |
|
|
|
16:06:26 |
GMT |
56 |
1.871 |
GBP |
BATE |
00548800176TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
309 |
1.870 |
GBP |
CHIX |
00548801114TRLO1.1.1 |
|
|
|
16:08:15 |
GMT |
1563 |
1.870 |
GBP |
XLON |
00548801436TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
303 |
1.871 |
GBP |
BATE |
00548801897TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
310 |
1.871 |
GBP |
BATE |
00548801898TRLO1.1.1 |
|
|
|
16:11:14 |
GMT |
1345 |
1.875 |
GBP |
XLON |
00548803794TRLO1.1.1 |
|
|
|
16:11:26 |
GMT |
37 |
1.876 |
GBP |
TRQX |
00548803919TRLO1.1.1 |
|
|
|
16:11:26 |
GMT |
87 |
1.876 |
GBP |
TRQX |
00548803920TRLO1.1.1 |
|
|
|
16:11:46 |
GMT |
368 |
1.876 |
GBP |
CHIX |
00548804142TRLO1.1.1 |
|
|
|
16:11:58 |
GMT |
97 |
1.875 |
GBP |
AQXE |
00548804236TRLO1.1.1 |
|
|
|
16:13:23 |
GMT |
122 |
1.876 |
GBP |
TRQX |
00548805482TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
74 |
1.875 |
GBP |
AQXE |
00548806145TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
3200 |
1.876 |
GBP |
XLON |
00548807056TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1145 |
1.876 |
GBP |
XLON |
00548807062TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
1034 |
1.876 |
GBP |
CHIX |
00548807073TRLO1.1.1 |
|
|
|
16:16:08 |
GMT |
2327 |
1.881 |
GBP |
BATE |
00548808105TRLO1.1.1 |
|
|
|
16:16:16 |
GMT |
304 |
1.879 |
GBP |
TRQX |
00548808245TRLO1.1.1 |
|
|
|
16:16:49 |
GMT |
1230 |
1.877 |
GBP |
XLON |
00548808770TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
430 |
1.879 |
GBP |
CHIX |
00548810584TRLO1.1.1 |
|
|
|
16:18:47 |
GMT |
287 |
1.880 |
GBP |
AQXE |
00548810669TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
655 |
1.881 |
GBP |
XLON |
00548810846TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
314 |
1.881 |
GBP |
XLON |
00548810847TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
619 |
1.881 |
GBP |
XLON |
00548810848TRLO1.1.1 |
|
|
|
16:19:17 |
GMT |
528 |
1.880 |
GBP |
BATE |
00548811156TRLO1.1.1 |
|
|
|
16:19:39 |
GMT |
120 |
1.879 |
GBP |
TRQX |
00548811428TRLO1.1.1 |
|
|
|
16:21:31 |
GMT |
319 |
1.879 |
GBP |
XLON |
00548813492TRLO1.1.1 |
|
|
|
16:21:31 |
GMT |
1024 |
1.879 |
GBP |
XLON |
00548813493TRLO1.1.1 |
|
|
|
16:22:20 |
GMT |
98 |
1.879 |
GBP |
TRQX |
00548814189TRLO1.1.1 |
|
|
|
16:22:39 |
GMT |
898 |
1.879 |
GBP |
BATE |
00548814437TRLO1.1.1 |
|
|
|
16:22:44 |
GMT |
464 |
1.879 |
GBP |
CHIX |
00548814529TRLO1.1.1 |
|
|
|
16:22:46 |
GMT |
132 |
1.879 |
GBP |
AQXE |
00548814545TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
1773 |
1.880 |
GBP |
XLON |
00548815621TRLO1.1.1 |
|
|
|
16:24:42 |
GMT |
385 |
1.879 |
GBP |
BATE |
00548816286TRLO1.1.1 |
|
|
|
16:24:42 |
GMT |
25 |
1.878 |
GBP |
CHIX |
00548816289TRLO1.1.1 |
|
|
|
16:24:42 |
GMT |
147 |
1.878 |
GBP |
XLON |
00548816290TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
4 |
1.878 |
GBP |
TRQX |
00548816497TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
64 |
1.878 |
GBP |
TRQX |
00548816498TRLO1.1.1 |
|
|
|
16:24:59 |
GMT |
140 |
1.876 |
GBP |
CHIX |
00548816625TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
56 |
1.876 |
GBP |
AQXE |
00548817056TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
190 |
1.880 |
GBP |
XLON |
00548818367TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
579 |
1.880 |
GBP |
XLON |
00548818368TRLO1.1.1 |
|
|
|
16:28:39 |
GMT |
16 |
1.882 |
GBP |
CHIX |
00548819888TRLO1.1.1 |
|
|
|
16:29:59 |
GMT |
1 |
1.882 |
GBP |
TRQX |
00548821775TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago TotalEnergies SE
- 1 day ago Bango
- 1 day ago Zigup
- 1 day ago PureTech Health
- 1 day ago Peel Hunt Limited NPV