Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
01 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 513,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 37,971,536 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 956,317,029 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
30 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
314,790 |
1.8927 |
1.8670 |
1.9210 |
|
||
|
|
CBOE CXE |
54,746 |
1.8925 |
1.8660 |
1.9230 |
|
||
|
|
CBOE BXE |
113,037 |
1.8932 |
1.8670 |
1.9220 |
|
||
|
|
Turquoise Services Limited |
15,745 |
1.8926 |
1.8680 |
1.9160 |
|
||
|
|
Aquis Exchange |
14,682 |
1.8929 |
1.8680 |
1.9180 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:03:57 |
GMT |
841 |
1.889 |
GBP |
XLON |
00548374841TRLO1.1.1 |
|
|
|
08:03:57 |
GMT |
113 |
1.889 |
GBP |
XLON |
00548374842TRLO1.1.1 |
|
|
|
08:03:57 |
GMT |
498 |
1.889 |
GBP |
XLON |
00548374843TRLO1.1.1 |
|
|
|
08:06:14 |
GMT |
500 |
1.896 |
GBP |
XLON |
00548375339TRLO1.1.1 |
|
|
|
08:10:55 |
GMT |
1374 |
1.918 |
GBP |
XLON |
00548376181TRLO1.1.1 |
|
|
|
08:11:32 |
GMT |
502 |
1.917 |
GBP |
BATE |
00548376411TRLO1.1.1 |
|
|
|
08:11:32 |
GMT |
1226 |
1.917 |
GBP |
BATE |
00548376410TRLO1.1.1 |
|
|
|
08:13:06 |
GMT |
1915 |
1.921 |
GBP |
XLON |
00548376698TRLO1.1.1 |
|
|
|
08:15:51 |
GMT |
345 |
1.920 |
GBP |
CHIX |
00548377390TRLO1.1.1 |
|
|
|
08:15:51 |
GMT |
250 |
1.921 |
GBP |
CHIX |
00548377391TRLO1.1.1 |
|
|
|
08:15:51 |
GMT |
250 |
1.923 |
GBP |
CHIX |
00548377392TRLO1.1.1 |
|
|
|
08:15:51 |
GMT |
388 |
1.923 |
GBP |
CHIX |
00548377393TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
354 |
1.918 |
GBP |
AQXE |
00548377427TRLO1.1.1 |
|
|
|
08:16:42 |
GMT |
1823 |
1.920 |
GBP |
XLON |
00548377503TRLO1.1.1 |
|
|
|
08:18:13 |
GMT |
1230 |
1.922 |
GBP |
BATE |
00548377707TRLO1.1.1 |
|
|
|
08:18:44 |
GMT |
240 |
1.918 |
GBP |
XLON |
00548377871TRLO1.1.1 |
|
|
|
08:18:44 |
GMT |
546 |
1.919 |
GBP |
XLON |
00548377872TRLO1.1.1 |
|
|
|
08:18:44 |
GMT |
850 |
1.920 |
GBP |
XLON |
00548377873TRLO1.1.1 |
|
|
|
08:19:59 |
GMT |
100 |
1.911 |
GBP |
TRQX |
00548378176TRLO1.1.1 |
|
|
|
08:20:42 |
GMT |
1320 |
1.915 |
GBP |
XLON |
00548378351TRLO1.1.1 |
|
|
|
08:20:51 |
GMT |
317 |
1.911 |
GBP |
TRQX |
00548378370TRLO1.1.1 |
|
|
|
08:23:00 |
GMT |
1040 |
1.911 |
GBP |
XLON |
00548378847TRLO1.1.1 |
|
|
|
08:23:00 |
GMT |
392 |
1.912 |
GBP |
XLON |
00548378848TRLO1.1.1 |
|
|
|
08:24:57 |
GMT |
283 |
1.911 |
GBP |
TRQX |
00548379250TRLO1.1.1 |
|
|
|
08:25:01 |
GMT |
247 |
1.911 |
GBP |
CHIX |
00548379266TRLO1.1.1 |
|
|
|
08:25:01 |
GMT |
482 |
1.911 |
GBP |
CHIX |
00548379265TRLO1.1.1 |
|
|
|
08:25:01 |
GMT |
246 |
1.911 |
GBP |
CHIX |
00548379267TRLO1.1.1 |
|
|
|
08:25:20 |
GMT |
935 |
1.913 |
GBP |
XLON |
00548379392TRLO1.1.1 |
|
|
|
08:25:22 |
GMT |
300 |
1.918 |
GBP |
AQXE |
00548379398TRLO1.1.1 |
|
|
|
08:26:03 |
GMT |
1791 |
1.914 |
GBP |
BATE |
00548379594TRLO1.1.1 |
|
|
|
08:27:37 |
GMT |
544 |
1.919 |
GBP |
XLON |
00548379795TRLO1.1.1 |
|
|
|
08:27:37 |
GMT |
2569 |
1.919 |
GBP |
XLON |
00548379796TRLO1.1.1 |
|
|
|
08:28:34 |
GMT |
1339 |
1.919 |
GBP |
BATE |
00548379963TRLO1.1.1 |
|
|
|
08:29:57 |
GMT |
1583 |
1.912 |
GBP |
XLON |
00548380194TRLO1.1.1 |
|
|
|
08:31:44 |
GMT |
1247 |
1.912 |
GBP |
XLON |
00548380573TRLO1.1.1 |
|
|
|
08:33:47 |
GMT |
1746 |
1.909 |
GBP |
XLON |
00548380801TRLO1.1.1 |
|
|
|
08:37:24 |
GMT |
1284 |
1.911 |
GBP |
CHIX |
00548381369TRLO1.1.1 |
|
|
|
08:37:53 |
GMT |
361 |
1.910 |
GBP |
XLON |
00548381431TRLO1.1.1 |
|
|
|
08:37:53 |
GMT |
1211 |
1.910 |
GBP |
XLON |
00548381432TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
605 |
1.919 |
GBP |
XLON |
00548383076TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
900 |
1.919 |
GBP |
XLON |
00548383077TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
1042 |
1.919 |
GBP |
XLON |
00548383078TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
381 |
1.916 |
GBP |
AQXE |
00548383080TRLO1.1.1 |
|
|
|
08:47:24 |
GMT |
1 |
1.916 |
GBP |
TRQX |
00548383088TRLO1.1.1 |
|
|
|
08:47:24 |
GMT |
7 |
1.916 |
GBP |
TRQX |
00548383087TRLO1.1.1 |
|
|
|
08:47:24 |
GMT |
318 |
1.916 |
GBP |
TRQX |
00548383089TRLO1.1.1 |
|
|
|
08:47:27 |
GMT |
1402 |
1.916 |
GBP |
BATE |
00548383102TRLO1.1.1 |
|
|
|
08:47:27 |
GMT |
1498 |
1.916 |
GBP |
BATE |
00548383101TRLO1.1.1 |
|
|
|
08:51:14 |
GMT |
2193 |
1.913 |
GBP |
XLON |
00548383853TRLO1.1.1 |
|
|
|
08:55:44 |
GMT |
192 |
1.909 |
GBP |
XLON |
00548384884TRLO1.1.1 |
|
|
|
08:55:44 |
GMT |
285 |
1.909 |
GBP |
XLON |
00548384886TRLO1.1.1 |
|
|
|
08:55:44 |
GMT |
963 |
1.909 |
GBP |
XLON |
00548384885TRLO1.1.1 |
|
|
|
08:56:27 |
GMT |
1188 |
1.906 |
GBP |
CHIX |
00548385039TRLO1.1.1 |
|
|
|
08:56:46 |
GMT |
325 |
1.909 |
GBP |
AQXE |
00548385078TRLO1.1.1 |
|
|
|
08:58:05 |
GMT |
1518 |
1.907 |
GBP |
BATE |
00548385306TRLO1.1.1 |
|
|
|
08:58:47 |
GMT |
1452 |
1.906 |
GBP |
XLON |
00548385461TRLO1.1.1 |
|
|
|
08:59:50 |
GMT |
376 |
1.904 |
GBP |
TRQX |
00548385639TRLO1.1.1 |
|
|
|
09:01:48 |
GMT |
264 |
1.906 |
GBP |
XLON |
00548386020TRLO1.1.1 |
|
|
|
09:01:48 |
GMT |
400 |
1.906 |
GBP |
XLON |
00548386021TRLO1.1.1 |
|
|
|
09:01:48 |
GMT |
1064 |
1.906 |
GBP |
XLON |
00548386022TRLO1.1.1 |
|
|
|
09:03:29 |
GMT |
632 |
1.898 |
GBP |
BATE |
00548386326TRLO1.1.1 |
|
|
|
09:03:29 |
GMT |
198 |
1.899 |
GBP |
BATE |
00548386327TRLO1.1.1 |
|
|
|
09:03:29 |
GMT |
150 |
1.902 |
GBP |
BATE |
00548386328TRLO1.1.1 |
|
|
|
09:03:29 |
GMT |
186 |
1.902 |
GBP |
BATE |
00548386329TRLO1.1.1 |
|
|
|
09:05:29 |
GMT |
1104 |
1.896 |
GBP |
CHIX |
00548386748TRLO1.1.1 |
|
|
|
09:05:38 |
GMT |
232 |
1.897 |
GBP |
XLON |
00548386798TRLO1.1.1 |
|
|
|
09:05:38 |
GMT |
713 |
1.897 |
GBP |
XLON |
00548386799TRLO1.1.1 |
|
|
|
09:05:38 |
GMT |
245 |
1.897 |
GBP |
XLON |
00548386800TRLO1.1.1 |
|
|
|
09:05:38 |
GMT |
430 |
1.897 |
GBP |
XLON |
00548386801TRLO1.1.1 |
|
|
|
09:05:38 |
GMT |
720 |
1.898 |
GBP |
XLON |
00548386802TRLO1.1.1 |
|
|
|
09:07:30 |
GMT |
290 |
1.892 |
GBP |
AQXE |
00548387336TRLO1.1.1 |
|
|
|
09:09:25 |
GMT |
1902 |
1.890 |
GBP |
XLON |
00548387869TRLO1.1.1 |
|
|
|
09:10:39 |
GMT |
368 |
1.890 |
GBP |
BATE |
00548388098TRLO1.1.1 |
|
|
|
09:10:39 |
GMT |
1104 |
1.890 |
GBP |
BATE |
00548388099TRLO1.1.1 |
|
|
|
09:10:49 |
GMT |
1 |
1.888 |
GBP |
TRQX |
00548388146TRLO1.1.1 |
|
|
|
09:10:49 |
GMT |
350 |
1.892 |
GBP |
TRQX |
00548388147TRLO1.1.1 |
|
|
|
09:12:12 |
GMT |
100 |
1.889 |
GBP |
XLON |
00548388730TRLO1.1.1 |
|
|
|
09:12:12 |
GMT |
146 |
1.889 |
GBP |
XLON |
00548388731TRLO1.1.1 |
|
|
|
09:12:12 |
GMT |
220 |
1.889 |
GBP |
XLON |
00548388732TRLO1.1.1 |
|
|
|
09:12:12 |
GMT |
407 |
1.890 |
GBP |
XLON |
00548388734TRLO1.1.1 |
|
|
|
09:12:12 |
GMT |
669 |
1.890 |
GBP |
XLON |
00548388733TRLO1.1.1 |
|
|
|
09:15:46 |
GMT |
1350 |
1.891 |
GBP |
XLON |
00548389627TRLO1.1.1 |
|
|
|
09:19:29 |
GMT |
1101 |
1.889 |
GBP |
CHIX |
00548390224TRLO1.1.1 |
|
|
|
09:19:57 |
GMT |
240 |
1.891 |
GBP |
XLON |
00548390271TRLO1.1.1 |
|
|
|
09:19:57 |
GMT |
1606 |
1.891 |
GBP |
XLON |
00548390272TRLO1.1.1 |
|
|
|
09:20:48 |
GMT |
200 |
1.890 |
GBP |
BATE |
00548390405TRLO1.1.1 |
|
|
|
09:20:48 |
GMT |
1268 |
1.890 |
GBP |
BATE |
00548390406TRLO1.1.1 |
|
|
|
09:22:16 |
GMT |
323 |
1.887 |
GBP |
TRQX |
00548390651TRLO1.1.1 |
|
|
|
09:23:18 |
GMT |
160 |
1.892 |
GBP |
XLON |
00548390813TRLO1.1.1 |
|
|
|
09:23:18 |
GMT |
1 |
1.892 |
GBP |
XLON |
00548390814TRLO1.1.1 |
|
|
|
09:23:18 |
GMT |
1408 |
1.893 |
GBP |
XLON |
00548390815TRLO1.1.1 |
|
|
|
09:30:23 |
GMT |
1893 |
1.895 |
GBP |
XLON |
00548392158TRLO1.1.1 |
|
|
|
09:32:36 |
GMT |
1574 |
1.892 |
GBP |
XLON |
00548392683TRLO1.1.1 |
|
|
|
09:34:25 |
GMT |
1837 |
1.898 |
GBP |
BATE |
00548392954TRLO1.1.1 |
|
|
|
09:36:31 |
GMT |
1352 |
1.898 |
GBP |
XLON |
00548393267TRLO1.1.1 |
|
|
|
09:38:13 |
GMT |
1392 |
1.897 |
GBP |
CHIX |
00548393536TRLO1.1.1 |
|
|
|
09:38:21 |
GMT |
75 |
1.897 |
GBP |
AQXE |
00548393554TRLO1.1.1 |
|
|
|
09:38:21 |
GMT |
265 |
1.897 |
GBP |
AQXE |
00548393555TRLO1.1.1 |
|
|
|
09:39:23 |
GMT |
1441 |
1.899 |
GBP |
XLON |
00548393720TRLO1.1.1 |
|
|
|
09:40:27 |
GMT |
314 |
1.897 |
GBP |
AQXE |
00548394013TRLO1.1.1 |
|
|
|
09:40:49 |
GMT |
1206 |
1.898 |
GBP |
BATE |
00548394075TRLO1.1.1 |
|
|
|
09:41:44 |
GMT |
1657 |
1.897 |
GBP |
XLON |
00548394184TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
14 |
1.897 |
GBP |
XLON |
00548394785TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
238 |
1.897 |
GBP |
XLON |
00548394786TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
1124 |
1.897 |
GBP |
XLON |
00548394787TRLO1.1.1 |
|
|
|
09:46:20 |
GMT |
366 |
1.897 |
GBP |
TRQX |
00548394957TRLO1.1.1 |
|
|
|
09:48:17 |
GMT |
1630 |
1.892 |
GBP |
XLON |
00548395235TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
281 |
1.891 |
GBP |
BATE |
00548395382TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
200 |
1.891 |
GBP |
BATE |
00548395383TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
410 |
1.892 |
GBP |
BATE |
00548395384TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
150 |
1.895 |
GBP |
BATE |
00548395385TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
150 |
1.895 |
GBP |
BATE |
00548395386TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
2 |
1.896 |
GBP |
BATE |
00548395387TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
150 |
1.898 |
GBP |
BATE |
00548395388TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
61 |
1.898 |
GBP |
BATE |
00548395391TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
64 |
1.898 |
GBP |
BATE |
00548395390TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
65 |
1.898 |
GBP |
BATE |
00548395389TRLO1.1.1 |
|
|
|
09:52:16 |
GMT |
1429 |
1.888 |
GBP |
XLON |
00548395913TRLO1.1.1 |
|
|
|
09:54:48 |
GMT |
172 |
1.894 |
GBP |
TRQX |
00548396551TRLO1.1.1 |
|
|
|
09:54:48 |
GMT |
186 |
1.894 |
GBP |
TRQX |
00548396550TRLO1.1.1 |
|
|
|
09:54:58 |
GMT |
1591 |
1.893 |
GBP |
XLON |
00548396578TRLO1.1.1 |
|
|
|
09:55:04 |
GMT |
1237 |
1.893 |
GBP |
CHIX |
00548396598TRLO1.1.1 |
|
|
|
09:55:32 |
GMT |
260 |
1.894 |
GBP |
AQXE |
00548396662TRLO1.1.1 |
|
|
|
09:55:32 |
GMT |
36 |
1.894 |
GBP |
AQXE |
00548396663TRLO1.1.1 |
|
|
|
09:59:45 |
GMT |
6 |
1.892 |
GBP |
BATE |
00548397426TRLO1.1.1 |
|
|
|
09:59:47 |
GMT |
1600 |
1.892 |
GBP |
BATE |
00548397429TRLO1.1.1 |
|
|
|
09:59:55 |
GMT |
2257 |
1.892 |
GBP |
XLON |
00548397458TRLO1.1.1 |
|
|
|
10:05:18 |
GMT |
1445 |
1.893 |
GBP |
XLON |
00548398321TRLO1.1.1 |
|
|
|
10:09:05 |
GMT |
1342 |
1.893 |
GBP |
CHIX |
00548398923TRLO1.1.1 |
|
|
|
10:10:10 |
GMT |
2054 |
1.893 |
GBP |
XLON |
00548399139TRLO1.1.1 |
|
|
|
10:12:57 |
GMT |
1509 |
1.895 |
GBP |
BATE |
00548399799TRLO1.1.1 |
|
|
|
10:13:00 |
GMT |
325 |
1.894 |
GBP |
AQXE |
00548399812TRLO1.1.1 |
|
|
|
10:14:16 |
GMT |
23 |
1.894 |
GBP |
XLON |
00548400092TRLO1.1.1 |
|
|
|
10:14:16 |
GMT |
131 |
1.894 |
GBP |
XLON |
00548400091TRLO1.1.1 |
|
|
|
10:14:16 |
GMT |
1470 |
1.894 |
GBP |
XLON |
00548400093TRLO1.1.1 |
|
|
|
10:16:39 |
GMT |
352 |
1.895 |
GBP |
TRQX |
00548400613TRLO1.1.1 |
|
|
|
10:19:03 |
GMT |
865 |
1.895 |
GBP |
XLON |
00548400990TRLO1.1.1 |
|
|
|
10:19:03 |
GMT |
1237 |
1.895 |
GBP |
XLON |
00548400989TRLO1.1.1 |
|
|
|
10:19:13 |
GMT |
644 |
1.895 |
GBP |
XLON |
00548401010TRLO1.1.1 |
|
|
|
10:22:38 |
GMT |
2246 |
1.899 |
GBP |
XLON |
00548401685TRLO1.1.1 |
|
|
|
10:22:50 |
GMT |
1539 |
1.899 |
GBP |
BATE |
00548401732TRLO1.1.1 |
|
|
|
10:24:28 |
GMT |
278 |
1.899 |
GBP |
TRQX |
00548401920TRLO1.1.1 |
|
|
|
10:24:44 |
GMT |
100 |
1.898 |
GBP |
CHIX |
00548401945TRLO1.1.1 |
|
|
|
10:24:53 |
GMT |
1404 |
1.898 |
GBP |
CHIX |
00548401977TRLO1.1.1 |
|
|
|
10:24:59 |
GMT |
1594 |
1.898 |
GBP |
XLON |
00548401988TRLO1.1.1 |
|
|
|
10:25:45 |
GMT |
1 |
1.898 |
GBP |
BATE |
00548402082TRLO1.1.1 |
|
|
|
10:25:45 |
GMT |
1477 |
1.898 |
GBP |
BATE |
00548402083TRLO1.1.1 |
|
|
|
10:28:41 |
GMT |
1 |
1.898 |
GBP |
XLON |
00548402468TRLO1.1.1 |
|
|
|
10:28:41 |
GMT |
791 |
1.898 |
GBP |
XLON |
00548402469TRLO1.1.1 |
|
|
|
10:29:12 |
GMT |
735 |
1.898 |
GBP |
XLON |
00548402524TRLO1.1.1 |
|
|
|
10:31:46 |
GMT |
2275 |
1.898 |
GBP |
XLON |
00548402887TRLO1.1.1 |
|
|
|
10:34:18 |
GMT |
379 |
1.896 |
GBP |
AQXE |
00548403200TRLO1.1.1 |
|
|
|
10:34:48 |
GMT |
2204 |
1.896 |
GBP |
XLON |
00548403243TRLO1.1.1 |
|
|
|
10:35:12 |
GMT |
1425 |
1.896 |
GBP |
BATE |
00548403304TRLO1.1.1 |
|
|
|
10:40:15 |
GMT |
1800 |
1.901 |
GBP |
XLON |
00548404090TRLO1.1.1 |
|
|
|
10:40:16 |
GMT |
1338 |
1.900 |
GBP |
CHIX |
00548404091TRLO1.1.1 |
|
|
|
10:40:16 |
GMT |
303 |
1.899 |
GBP |
TRQX |
00548404092TRLO1.1.1 |
|
|
|
10:41:31 |
GMT |
1589 |
1.900 |
GBP |
BATE |
00548404292TRLO1.1.1 |
|
|
|
10:44:23 |
GMT |
1857 |
1.904 |
GBP |
XLON |
00548404731TRLO1.1.1 |
|
|
|
10:44:52 |
GMT |
350 |
1.899 |
GBP |
AQXE |
00548404881TRLO1.1.1 |
|
|
|
10:46:23 |
GMT |
348 |
1.899 |
GBP |
TRQX |
00548405085TRLO1.1.1 |
|
|
|
10:47:10 |
GMT |
549 |
1.899 |
GBP |
BATE |
00548405161TRLO1.1.1 |
|
|
|
10:47:10 |
GMT |
59 |
1.899 |
GBP |
BATE |
00548405163TRLO1.1.1 |
|
|
|
10:47:10 |
GMT |
632 |
1.899 |
GBP |
BATE |
00548405162TRLO1.1.1 |
|
|
|
10:47:15 |
GMT |
2153 |
1.898 |
GBP |
XLON |
00548405175TRLO1.1.1 |
|
|
|
10:50:06 |
GMT |
336 |
1.899 |
GBP |
AQXE |
00548405541TRLO1.1.1 |
|
|
|
10:50:26 |
GMT |
1392 |
1.899 |
GBP |
XLON |
00548405629TRLO1.1.1 |
|
|
|
10:52:21 |
GMT |
663 |
1.900 |
GBP |
XLON |
00548405886TRLO1.1.1 |
|
|
|
10:52:21 |
GMT |
738 |
1.900 |
GBP |
XLON |
00548405885TRLO1.1.1 |
|
|
|
10:52:39 |
GMT |
415 |
1.900 |
GBP |
CHIX |
00548406017TRLO1.1.1 |
|
|
|
10:52:39 |
GMT |
719 |
1.900 |
GBP |
CHIX |
00548406015TRLO1.1.1 |
|
|
|
10:55:40 |
GMT |
287 |
1.900 |
GBP |
XLON |
00548406487TRLO1.1.1 |
|
|
|
10:55:40 |
GMT |
1343 |
1.900 |
GBP |
XLON |
00548406489TRLO1.1.1 |
|
|
|
10:56:20 |
GMT |
1621 |
1.899 |
GBP |
BATE |
00548406605TRLO1.1.1 |
|
|
|
10:59:45 |
GMT |
2117 |
1.898 |
GBP |
XLON |
00548407138TRLO1.1.1 |
|
|
|
10:59:48 |
GMT |
261 |
1.899 |
GBP |
AQXE |
00548407142TRLO1.1.1 |
|
|
|
11:01:30 |
GMT |
632 |
1.899 |
GBP |
BATE |
00548407367TRLO1.1.1 |
|
|
|
11:01:30 |
GMT |
593 |
1.900 |
GBP |
BATE |
00548407368TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
312 |
1.900 |
GBP |
CHIX |
00548407705TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
638 |
1.900 |
GBP |
CHIX |
00548407706TRLO1.1.1 |
|
|
|
11:11:19 |
GMT |
1386 |
1.908 |
GBP |
XLON |
00548409000TRLO1.1.1 |
|
|
|
11:12:47 |
GMT |
1327 |
1.908 |
GBP |
BATE |
00548409212TRLO1.1.1 |
|
|
|
11:13:39 |
GMT |
3474 |
1.908 |
GBP |
XLON |
00548409341TRLO1.1.1 |
|
|
|
11:14:26 |
GMT |
1102 |
1.908 |
GBP |
CHIX |
00548409480TRLO1.1.1 |
|
|
|
11:16:01 |
GMT |
1 |
1.908 |
GBP |
XLON |
00548409743TRLO1.1.1 |
|
|
|
11:16:01 |
GMT |
1623 |
1.908 |
GBP |
XLON |
00548409744TRLO1.1.1 |
|
|
|
11:18:34 |
GMT |
1 |
1.908 |
GBP |
XLON |
00548410144TRLO1.1.1 |
|
|
|
11:18:34 |
GMT |
500 |
1.908 |
GBP |
XLON |
00548410145TRLO1.1.1 |
|
|
|
11:18:34 |
GMT |
227 |
1.908 |
GBP |
XLON |
00548410146TRLO1.1.1 |
|
|
|
11:18:34 |
GMT |
611 |
1.908 |
GBP |
XLON |
00548410147TRLO1.1.1 |
|
|
|
11:20:44 |
GMT |
1468 |
1.908 |
GBP |
BATE |
00548410508TRLO1.1.1 |
|
|
|
11:21:57 |
GMT |
1705 |
1.907 |
GBP |
XLON |
00548410688TRLO1.1.1 |
|
|
|
11:25:05 |
GMT |
486 |
1.907 |
GBP |
XLON |
00548411206TRLO1.1.1 |
|
|
|
11:25:05 |
GMT |
972 |
1.907 |
GBP |
XLON |
00548411205TRLO1.1.1 |
|
|
|
11:27:13 |
GMT |
434 |
1.907 |
GBP |
TRQX |
00548411483TRLO1.1.1 |
|
|
|
11:29:21 |
GMT |
417 |
1.907 |
GBP |
TRQX |
00548411852TRLO1.1.1 |
|
|
|
11:29:58 |
GMT |
1572 |
1.906 |
GBP |
XLON |
00548411938TRLO1.1.1 |
|
|
|
11:30:09 |
GMT |
1529 |
1.906 |
GBP |
BATE |
00548411965TRLO1.1.1 |
|
|
|
11:30:40 |
GMT |
1148 |
1.906 |
GBP |
CHIX |
00548412022TRLO1.1.1 |
|
|
|
11:30:58 |
GMT |
342 |
1.907 |
GBP |
AQXE |
00548412055TRLO1.1.1 |
|
|
|
11:32:32 |
GMT |
2222 |
1.908 |
GBP |
XLON |
00548412254TRLO1.1.1 |
|
|
|
11:33:38 |
GMT |
312 |
1.907 |
GBP |
AQXE |
00548412413TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
1981 |
1.908 |
GBP |
XLON |
00548412715TRLO1.1.1 |
|
|
|
11:37:52 |
GMT |
1263 |
1.907 |
GBP |
XLON |
00548413048TRLO1.1.1 |
|
|
|
11:38:30 |
GMT |
84 |
1.907 |
GBP |
TRQX |
00548413145TRLO1.1.1 |
|
|
|
11:38:30 |
GMT |
100 |
1.907 |
GBP |
TRQX |
00548413146TRLO1.1.1 |
|
|
|
11:38:30 |
GMT |
199 |
1.907 |
GBP |
TRQX |
00548413147TRLO1.1.1 |
|
|
|
11:39:58 |
GMT |
1181 |
1.907 |
GBP |
BATE |
00548413319TRLO1.1.1 |
|
|
|
11:40:25 |
GMT |
1506 |
1.906 |
GBP |
XLON |
00548413362TRLO1.1.1 |
|
|
|
11:43:51 |
GMT |
1273 |
1.906 |
GBP |
CHIX |
00548413732TRLO1.1.1 |
|
|
|
11:43:51 |
GMT |
1584 |
1.907 |
GBP |
BATE |
00548413731TRLO1.1.1 |
|
|
|
11:46:48 |
GMT |
1458 |
1.905 |
GBP |
XLON |
00548414213TRLO1.1.1 |
|
|
|
11:46:54 |
GMT |
378 |
1.904 |
GBP |
AQXE |
00548414227TRLO1.1.1 |
|
|
|
11:47:21 |
GMT |
1510 |
1.900 |
GBP |
XLON |
00548414341TRLO1.1.1 |
|
|
|
11:49:32 |
GMT |
341 |
1.898 |
GBP |
TRQX |
00548414753TRLO1.1.1 |
|
|
|
11:50:05 |
GMT |
1 |
1.898 |
GBP |
XLON |
00548414868TRLO1.1.1 |
|
|
|
11:50:05 |
GMT |
1406 |
1.898 |
GBP |
XLON |
00548414869TRLO1.1.1 |
|
|
|
11:51:41 |
GMT |
1295 |
1.898 |
GBP |
XLON |
00548415037TRLO1.1.1 |
|
|
|
11:52:47 |
GMT |
1531 |
1.898 |
GBP |
BATE |
00548415169TRLO1.1.1 |
|
|
|
11:54:46 |
GMT |
15 |
1.899 |
GBP |
XLON |
00548415460TRLO1.1.1 |
|
|
|
11:54:46 |
GMT |
36 |
1.899 |
GBP |
XLON |
00548415461TRLO1.1.1 |
|
|
|
11:54:46 |
GMT |
1535 |
1.899 |
GBP |
XLON |
00548415462TRLO1.1.1 |
|
|
|
11:56:09 |
GMT |
1260 |
1.898 |
GBP |
CHIX |
00548415828TRLO1.1.1 |
|
|
|
11:58:40 |
GMT |
6 |
1.899 |
GBP |
XLON |
00548416178TRLO1.1.1 |
|
|
|
11:58:40 |
GMT |
718 |
1.899 |
GBP |
XLON |
00548416179TRLO1.1.1 |
|
|
|
11:58:40 |
GMT |
293 |
1.899 |
GBP |
XLON |
00548416180TRLO1.1.1 |
|
|
|
11:58:40 |
GMT |
403 |
1.899 |
GBP |
XLON |
00548416181TRLO1.1.1 |
|
|
|
12:00:16 |
GMT |
1424 |
1.897 |
GBP |
BATE |
00548416401TRLO1.1.1 |
|
|
|
12:00:52 |
GMT |
1 |
1.897 |
GBP |
XLON |
00548416472TRLO1.1.1 |
|
|
|
12:00:52 |
GMT |
9 |
1.897 |
GBP |
XLON |
00548416473TRLO1.1.1 |
|
|
|
12:00:52 |
GMT |
1 |
1.897 |
GBP |
XLON |
00548416475TRLO1.1.1 |
|
|
|
12:00:52 |
GMT |
316 |
1.897 |
GBP |
XLON |
00548416474TRLO1.1.1 |
|
|
|
12:00:52 |
GMT |
1175 |
1.897 |
GBP |
XLON |
00548416476TRLO1.1.1 |
|
|
|
12:02:11 |
GMT |
378 |
1.898 |
GBP |
TRQX |
00548416783TRLO1.1.1 |
|
|
|
12:02:40 |
GMT |
360 |
1.898 |
GBP |
AQXE |
00548416878TRLO1.1.1 |
|
|
|
12:03:08 |
GMT |
332 |
1.897 |
GBP |
XLON |
00548416979TRLO1.1.1 |
|
|
|
12:03:08 |
GMT |
718 |
1.897 |
GBP |
XLON |
00548416980TRLO1.1.1 |
|
|
|
12:03:08 |
GMT |
799 |
1.897 |
GBP |
XLON |
00548416981TRLO1.1.1 |
|
|
|
12:03:08 |
GMT |
649 |
1.897 |
GBP |
XLON |
00548416982TRLO1.1.1 |
|
|
|
12:05:01 |
GMT |
63 |
1.897 |
GBP |
XLON |
00548417385TRLO1.1.1 |
|
|
|
12:05:01 |
GMT |
87 |
1.897 |
GBP |
XLON |
00548417384TRLO1.1.1 |
|
|
|
12:05:01 |
GMT |
132 |
1.897 |
GBP |
XLON |
00548417383TRLO1.1.1 |
|
|
|
12:05:01 |
GMT |
75 |
1.897 |
GBP |
XLON |
00548417387TRLO1.1.1 |
|
|
|
12:05:01 |
GMT |
708 |
1.897 |
GBP |
XLON |
00548417386TRLO1.1.1 |
|
|
|
12:05:01 |
GMT |
197 |
1.897 |
GBP |
XLON |
00548417388TRLO1.1.1 |
|
|
|
12:06:59 |
GMT |
452 |
1.897 |
GBP |
XLON |
00548417698TRLO1.1.1 |
|
|
|
12:06:59 |
GMT |
708 |
1.897 |
GBP |
XLON |
00548417699TRLO1.1.1 |
|
|
|
12:06:59 |
GMT |
1304 |
1.897 |
GBP |
XLON |
00548417700TRLO1.1.1 |
|
|
|
12:09:18 |
GMT |
1 |
1.899 |
GBP |
CHIX |
00548418163TRLO1.1.1 |
|
|
|
12:09:18 |
GMT |
1393 |
1.899 |
GBP |
CHIX |
00548418164TRLO1.1.1 |
|
|
|
12:09:18 |
GMT |
353 |
1.898 |
GBP |
AQXE |
00548418165TRLO1.1.1 |
|
|
|
12:09:18 |
GMT |
1818 |
1.898 |
GBP |
BATE |
00548418166TRLO1.1.1 |
|
|
|
12:09:18 |
GMT |
1178 |
1.898 |
GBP |
XLON |
00548418167TRLO1.1.1 |
|
|
|
12:11:50 |
GMT |
334 |
1.900 |
GBP |
TRQX |
00548418473TRLO1.1.1 |
|
|
|
12:12:00 |
GMT |
627 |
1.900 |
GBP |
BATE |
00548418503TRLO1.1.1 |
|
|
|
12:12:00 |
GMT |
813 |
1.900 |
GBP |
BATE |
00548418502TRLO1.1.1 |
|
|
|
12:12:07 |
GMT |
1645 |
1.900 |
GBP |
XLON |
00548418514TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
1110 |
1.900 |
GBP |
XLON |
00548419031TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
1 |
1.900 |
GBP |
XLON |
00548419032TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
566 |
1.900 |
GBP |
XLON |
00548419033TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
1326 |
1.900 |
GBP |
XLON |
00548419034TRLO1.1.1 |
|
|
|
12:14:47 |
GMT |
813 |
1.900 |
GBP |
BATE |
00548419091TRLO1.1.1 |
|
|
|
12:14:47 |
GMT |
133 |
1.900 |
GBP |
BATE |
00548419093TRLO1.1.1 |
|
|
|
12:14:47 |
GMT |
813 |
1.900 |
GBP |
BATE |
00548419092TRLO1.1.1 |
|
|
|
12:18:00 |
GMT |
1704 |
1.896 |
GBP |
XLON |
00548420056TRLO1.1.1 |
|
|
|
12:20:31 |
GMT |
1298 |
1.894 |
GBP |
CHIX |
00548420362TRLO1.1.1 |
|
|
|
12:20:32 |
GMT |
940 |
1.896 |
GBP |
XLON |
00548420366TRLO1.1.1 |
|
|
|
12:20:32 |
GMT |
112 |
1.896 |
GBP |
XLON |
00548420368TRLO1.1.1 |
|
|
|
12:20:32 |
GMT |
423 |
1.896 |
GBP |
XLON |
00548420367TRLO1.1.1 |
|
|
|
12:21:32 |
GMT |
277 |
1.895 |
GBP |
AQXE |
00548420494TRLO1.1.1 |
|
|
|
12:23:17 |
GMT |
1 |
1.895 |
GBP |
TRQX |
00548420734TRLO1.1.1 |
|
|
|
12:23:17 |
GMT |
383 |
1.897 |
GBP |
TRQX |
00548420735TRLO1.1.1 |
|
|
|
12:24:50 |
GMT |
314 |
1.894 |
GBP |
XLON |
00548420927TRLO1.1.1 |
|
|
|
12:24:50 |
GMT |
1243 |
1.894 |
GBP |
XLON |
00548420928TRLO1.1.1 |
|
|
|
12:26:04 |
GMT |
1440 |
1.893 |
GBP |
BATE |
00548421090TRLO1.1.1 |
|
|
|
12:27:23 |
GMT |
500 |
1.894 |
GBP |
XLON |
00548421231TRLO1.1.1 |
|
|
|
12:27:23 |
GMT |
1 |
1.894 |
GBP |
XLON |
00548421232TRLO1.1.1 |
|
|
|
12:27:23 |
GMT |
649 |
1.894 |
GBP |
XLON |
00548421234TRLO1.1.1 |
|
|
|
12:27:23 |
GMT |
694 |
1.894 |
GBP |
XLON |
00548421233TRLO1.1.1 |
|
|
|
12:30:56 |
GMT |
1 |
1.891 |
GBP |
XLON |
00548422058TRLO1.1.1 |
|
|
|
12:30:56 |
GMT |
78 |
1.892 |
GBP |
XLON |
00548422059TRLO1.1.1 |
|
|
|
12:30:56 |
GMT |
1360 |
1.892 |
GBP |
XLON |
00548422060TRLO1.1.1 |
|
|
|
12:31:55 |
GMT |
367 |
1.893 |
GBP |
AQXE |
00548422267TRLO1.1.1 |
|
|
|
12:31:55 |
GMT |
309 |
1.892 |
GBP |
BATE |
00548422271TRLO1.1.1 |
|
|
|
12:31:55 |
GMT |
1170 |
1.892 |
GBP |
BATE |
00548422270TRLO1.1.1 |
|
|
|
12:32:21 |
GMT |
1319 |
1.891 |
GBP |
CHIX |
00548422373TRLO1.1.1 |
|
|
|
12:35:46 |
GMT |
2366 |
1.892 |
GBP |
XLON |
00548423278TRLO1.1.1 |
|
|
|
12:40:09 |
GMT |
341 |
1.897 |
GBP |
TRQX |
00548424186TRLO1.1.1 |
|
|
|
12:40:19 |
GMT |
1603 |
1.897 |
GBP |
XLON |
00548424227TRLO1.1.1 |
|
|
|
12:44:48 |
GMT |
1784 |
1.896 |
GBP |
XLON |
00548425083TRLO1.1.1 |
|
|
|
12:45:13 |
GMT |
1580 |
1.896 |
GBP |
BATE |
00548425154TRLO1.1.1 |
|
|
|
12:46:20 |
GMT |
1224 |
1.895 |
GBP |
CHIX |
00548425299TRLO1.1.1 |
|
|
|
12:46:48 |
GMT |
1449 |
1.895 |
GBP |
XLON |
00548425369TRLO1.1.1 |
|
|
|
12:50:07 |
GMT |
1569 |
1.896 |
GBP |
XLON |
00548425947TRLO1.1.1 |
|
|
|
12:50:23 |
GMT |
1078 |
1.896 |
GBP |
BATE |
00548425979TRLO1.1.1 |
|
|
|
12:52:00 |
GMT |
290 |
1.893 |
GBP |
AQXE |
00548426298TRLO1.1.1 |
|
|
|
12:54:19 |
GMT |
355 |
1.894 |
GBP |
XLON |
00548426642TRLO1.1.1 |
|
|
|
12:54:19 |
GMT |
206 |
1.894 |
GBP |
XLON |
00548426643TRLO1.1.1 |
|
|
|
12:54:19 |
GMT |
300 |
1.895 |
GBP |
XLON |
00548426645TRLO1.1.1 |
|
|
|
12:54:19 |
GMT |
420 |
1.895 |
GBP |
XLON |
00548426644TRLO1.1.1 |
|
|
|
12:54:44 |
GMT |
395 |
1.893 |
GBP |
TRQX |
00548426745TRLO1.1.1 |
|
|
|
12:59:33 |
GMT |
1 |
1.891 |
GBP |
XLON |
00548427832TRLO1.1.1 |
|
|
|
12:59:33 |
GMT |
500 |
1.892 |
GBP |
XLON |
00548427833TRLO1.1.1 |
|
|
|
12:59:33 |
GMT |
380 |
1.892 |
GBP |
XLON |
00548427836TRLO1.1.1 |
|
|
|
12:59:33 |
GMT |
453 |
1.892 |
GBP |
XLON |
00548427835TRLO1.1.1 |
|
|
|
12:59:33 |
GMT |
655 |
1.892 |
GBP |
XLON |
00548427834TRLO1.1.1 |
|
|
|
13:02:54 |
GMT |
14 |
1.886 |
GBP |
XLON |
00548428721TRLO1.1.1 |
|
|
|
13:02:54 |
GMT |
560 |
1.886 |
GBP |
XLON |
00548428723TRLO1.1.1 |
|
|
|
13:02:54 |
GMT |
1086 |
1.886 |
GBP |
XLON |
00548428722TRLO1.1.1 |
|
|
|
13:04:10 |
GMT |
1776 |
1.885 |
GBP |
BATE |
00548429090TRLO1.1.1 |
|
|
|
13:05:21 |
GMT |
342 |
1.885 |
GBP |
XLON |
00548429402TRLO1.1.1 |
|
|
|
13:05:21 |
GMT |
453 |
1.885 |
GBP |
XLON |
00548429403TRLO1.1.1 |
|
|
|
13:05:21 |
GMT |
563 |
1.885 |
GBP |
XLON |
00548429404TRLO1.1.1 |
|
|
|
13:06:25 |
GMT |
191 |
1.882 |
GBP |
CHIX |
00548429788TRLO1.1.1 |
|
|
|
13:06:25 |
GMT |
1122 |
1.882 |
GBP |
CHIX |
00548429789TRLO1.1.1 |
|
|
|
13:06:25 |
GMT |
57 |
1.883 |
GBP |
CHIX |
00548429790TRLO1.1.1 |
|
|
|
13:06:27 |
GMT |
250 |
1.886 |
GBP |
AQXE |
00548429801TRLO1.1.1 |
|
|
|
13:06:27 |
GMT |
23 |
1.887 |
GBP |
AQXE |
00548429802TRLO1.1.1 |
|
|
|
13:07:02 |
GMT |
141 |
1.881 |
GBP |
TRQX |
00548429979TRLO1.1.1 |
|
|
|
13:07:02 |
GMT |
141 |
1.881 |
GBP |
TRQX |
00548429980TRLO1.1.1 |
|
|
|
13:08:06 |
GMT |
878 |
1.881 |
GBP |
XLON |
00548430261TRLO1.1.1 |
|
|
|
13:08:06 |
GMT |
1376 |
1.881 |
GBP |
XLON |
00548430260TRLO1.1.1 |
|
|
|
13:08:37 |
GMT |
128 |
1.881 |
GBP |
BATE |
00548430364TRLO1.1.1 |
|
|
|
13:08:37 |
GMT |
1400 |
1.882 |
GBP |
BATE |
00548430365TRLO1.1.1 |
|
|
|
13:10:04 |
GMT |
318 |
1.878 |
GBP |
AQXE |
00548430590TRLO1.1.1 |
|
|
|
13:10:28 |
GMT |
1743 |
1.870 |
GBP |
XLON |
00548430729TRLO1.1.1 |
|
|
|
13:14:20 |
GMT |
1489 |
1.867 |
GBP |
XLON |
00548431716TRLO1.1.1 |
|
|
|
13:16:22 |
GMT |
1280 |
1.881 |
GBP |
XLON |
00548432438TRLO1.1.1 |
|
|
|
13:17:28 |
GMT |
153 |
1.886 |
GBP |
BATE |
00548432719TRLO1.1.1 |
|
|
|
13:17:28 |
GMT |
420 |
1.886 |
GBP |
BATE |
00548432720TRLO1.1.1 |
|
|
|
13:17:28 |
GMT |
1 |
1.886 |
GBP |
BATE |
00548432721TRLO1.1.1 |
|
|
|
13:17:28 |
GMT |
844 |
1.886 |
GBP |
BATE |
00548432722TRLO1.1.1 |
|
|
|
13:18:43 |
GMT |
1280 |
1.886 |
GBP |
XLON |
00548433007TRLO1.1.1 |
|
|
|
13:19:01 |
GMT |
990 |
1.886 |
GBP |
CHIX |
00548433069TRLO1.1.1 |
|
|
|
13:20:58 |
GMT |
2144 |
1.886 |
GBP |
XLON |
00548433639TRLO1.1.1 |
|
|
|
13:21:56 |
GMT |
100 |
1.889 |
GBP |
BATE |
00548433812TRLO1.1.1 |
|
|
|
13:21:56 |
GMT |
1586 |
1.889 |
GBP |
BATE |
00548433813TRLO1.1.1 |
|
|
|
13:22:55 |
GMT |
1120 |
1.889 |
GBP |
CHIX |
00548434070TRLO1.1.1 |
|
|
|
13:23:23 |
GMT |
1567 |
1.889 |
GBP |
XLON |
00548434181TRLO1.1.1 |
|
|
|
13:25:36 |
GMT |
1130 |
1.889 |
GBP |
XLON |
00548434567TRLO1.1.1 |
|
|
|
13:25:40 |
GMT |
93 |
1.887 |
GBP |
AQXE |
00548434581TRLO1.1.1 |
|
|
|
13:25:40 |
GMT |
210 |
1.887 |
GBP |
AQXE |
00548434580TRLO1.1.1 |
|
|
|
13:25:40 |
GMT |
392 |
1.887 |
GBP |
TRQX |
00548434582TRLO1.1.1 |
|
|
|
13:28:38 |
GMT |
281 |
1.889 |
GBP |
XLON |
00548435176TRLO1.1.1 |
|
|
|
13:28:38 |
GMT |
423 |
1.889 |
GBP |
XLON |
00548435177TRLO1.1.1 |
|
|
|
13:28:38 |
GMT |
529 |
1.889 |
GBP |
XLON |
00548435178TRLO1.1.1 |
|
|
|
13:28:38 |
GMT |
688 |
1.889 |
GBP |
XLON |
00548435175TRLO1.1.1 |
|
|
|
13:29:19 |
GMT |
12 |
1.889 |
GBP |
BATE |
00548435372TRLO1.1.1 |
|
|
|
13:29:19 |
GMT |
1597 |
1.889 |
GBP |
BATE |
00548435373TRLO1.1.1 |
|
|
|
13:31:42 |
GMT |
1449 |
1.888 |
GBP |
XLON |
00548436085TRLO1.1.1 |
|
|
|
13:31:42 |
GMT |
361 |
1.888 |
GBP |
XLON |
00548436086TRLO1.1.1 |
|
|
|
13:32:12 |
GMT |
371 |
1.887 |
GBP |
TRQX |
00548436256TRLO1.1.1 |
|
|
|
13:35:29 |
GMT |
2828 |
1.889 |
GBP |
XLON |
00548437256TRLO1.1.1 |
|
|
|
13:39:22 |
GMT |
1668 |
1.891 |
GBP |
XLON |
00548438077TRLO1.1.1 |
|
|
|
13:43:25 |
GMT |
582 |
1.894 |
GBP |
XLON |
00548439378TRLO1.1.1 |
|
|
|
13:46:10 |
GMT |
604 |
1.896 |
GBP |
XLON |
00548440238TRLO1.1.1 |
|
|
|
13:46:10 |
GMT |
1619 |
1.896 |
GBP |
XLON |
00548440240TRLO1.1.1 |
|
|
|
13:46:10 |
GMT |
2003 |
1.896 |
GBP |
XLON |
00548440239TRLO1.1.1 |
|
|
|
13:46:54 |
GMT |
1556 |
1.895 |
GBP |
BATE |
00548440384TRLO1.1.1 |
|
|
|
13:47:21 |
GMT |
207 |
1.895 |
GBP |
CHIX |
00548440465TRLO1.1.1 |
|
|
|
13:47:21 |
GMT |
359 |
1.895 |
GBP |
CHIX |
00548440466TRLO1.1.1 |
|
|
|
13:47:21 |
GMT |
207 |
1.895 |
GBP |
CHIX |
00548440467TRLO1.1.1 |
|
|
|
13:47:30 |
GMT |
669 |
1.895 |
GBP |
CHIX |
00548440510TRLO1.1.1 |
|
|
|
13:48:28 |
GMT |
432 |
1.895 |
GBP |
XLON |
00548440783TRLO1.1.1 |
|
|
|
13:48:28 |
GMT |
981 |
1.895 |
GBP |
XLON |
00548440784TRLO1.1.1 |
|
|
|
13:48:50 |
GMT |
441 |
1.895 |
GBP |
BATE |
00548440903TRLO1.1.1 |
|
|
|
13:50:40 |
GMT |
2 |
1.894 |
GBP |
XLON |
00548441294TRLO1.1.1 |
|
|
|
13:50:40 |
GMT |
2 |
1.895 |
GBP |
XLON |
00548441295TRLO1.1.1 |
|
|
|
13:50:40 |
GMT |
100 |
1.896 |
GBP |
XLON |
00548441296TRLO1.1.1 |
|
|
|
13:50:40 |
GMT |
438 |
1.896 |
GBP |
XLON |
00548441298TRLO1.1.1 |
|
|
|
13:50:40 |
GMT |
866 |
1.896 |
GBP |
XLON |
00548441297TRLO1.1.1 |
|
|
|
13:52:40 |
GMT |
1247 |
1.898 |
GBP |
BATE |
00548441773TRLO1.1.1 |
|
|
|
13:52:46 |
GMT |
1663 |
1.898 |
GBP |
XLON |
00548441818TRLO1.1.1 |
|
|
|
13:53:12 |
GMT |
597 |
1.898 |
GBP |
TRQX |
00548441893TRLO1.1.1 |
|
|
|
13:54:32 |
GMT |
496 |
1.897 |
GBP |
AQXE |
00548442146TRLO1.1.1 |
|
|
|
13:54:56 |
GMT |
376 |
1.898 |
GBP |
BATE |
00548442223TRLO1.1.1 |
|
|
|
13:54:56 |
GMT |
928 |
1.898 |
GBP |
BATE |
00548442224TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
197 |
1.898 |
GBP |
XLON |
00548442310TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
542 |
1.898 |
GBP |
XLON |
00548442309TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
256 |
1.898 |
GBP |
XLON |
00548442312TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
481 |
1.898 |
GBP |
XLON |
00548442311TRLO1.1.1 |
|
|
|
13:57:36 |
GMT |
149 |
1.898 |
GBP |
XLON |
00548442870TRLO1.1.1 |
|
|
|
13:57:36 |
GMT |
657 |
1.898 |
GBP |
XLON |
00548442869TRLO1.1.1 |
|
|
|
13:57:36 |
GMT |
620 |
1.898 |
GBP |
XLON |
00548442871TRLO1.1.1 |
|
|
|
14:00:35 |
GMT |
7 |
1.895 |
GBP |
BATE |
00548443470TRLO1.1.1 |
|
|
|
14:00:35 |
GMT |
171 |
1.895 |
GBP |
BATE |
00548443469TRLO1.1.1 |
|
|
|
14:00:35 |
GMT |
171 |
1.895 |
GBP |
BATE |
00548443471TRLO1.1.1 |
|
|
|
14:00:35 |
GMT |
727 |
1.895 |
GBP |
BATE |
00548443472TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
1748 |
1.896 |
GBP |
XLON |
00548443527TRLO1.1.1 |
|
|
|
14:03:10 |
GMT |
435 |
1.896 |
GBP |
XLON |
00548443900TRLO1.1.1 |
|
|
|
14:03:10 |
GMT |
923 |
1.896 |
GBP |
XLON |
00548443901TRLO1.1.1 |
|
|
|
14:03:59 |
GMT |
8 |
1.896 |
GBP |
CHIX |
00548444080TRLO1.1.1 |
|
|
|
14:03:59 |
GMT |
376 |
1.896 |
GBP |
CHIX |
00548444079TRLO1.1.1 |
|
|
|
14:03:59 |
GMT |
1155 |
1.896 |
GBP |
CHIX |
00548444081TRLO1.1.1 |
|
|
|
14:06:20 |
GMT |
1580 |
1.892 |
GBP |
XLON |
00548444567TRLO1.1.1 |
|
|
|
14:07:50 |
GMT |
175 |
1.893 |
GBP |
AQXE |
00548444806TRLO1.1.1 |
|
|
|
14:07:50 |
GMT |
257 |
1.893 |
GBP |
AQXE |
00548444807TRLO1.1.1 |
|
|
|
14:09:01 |
GMT |
1702 |
1.892 |
GBP |
XLON |
00548444982TRLO1.1.1 |
|
|
|
14:09:24 |
GMT |
365 |
1.892 |
GBP |
TRQX |
00548445047TRLO1.1.1 |
|
|
|
14:10:13 |
GMT |
634 |
1.892 |
GBP |
BATE |
00548445229TRLO1.1.1 |
|
|
|
14:10:13 |
GMT |
882 |
1.892 |
GBP |
BATE |
00548445230TRLO1.1.1 |
|
|
|
14:11:18 |
GMT |
420 |
1.892 |
GBP |
XLON |
00548445402TRLO1.1.1 |
|
|
|
14:11:18 |
GMT |
420 |
1.892 |
GBP |
XLON |
00548445403TRLO1.1.1 |
|
|
|
14:11:18 |
GMT |
344 |
1.892 |
GBP |
XLON |
00548445404TRLO1.1.1 |
|
|
|
14:18:02 |
GMT |
290 |
1.894 |
GBP |
XLON |
00548446773TRLO1.1.1 |
|
|
|
14:18:02 |
GMT |
1453 |
1.894 |
GBP |
XLON |
00548446775TRLO1.1.1 |
|
|
|
14:18:02 |
GMT |
1524 |
1.894 |
GBP |
XLON |
00548446774TRLO1.1.1 |
|
|
|
14:19:54 |
GMT |
204 |
1.894 |
GBP |
CHIX |
00548447321TRLO1.1.1 |
|
|
|
14:19:56 |
GMT |
844 |
1.894 |
GBP |
CHIX |
00548447327TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
1570 |
1.893 |
GBP |
BATE |
00548447389TRLO1.1.1 |
|
|
|
14:20:18 |
GMT |
480 |
1.894 |
GBP |
XLON |
00548447419TRLO1.1.1 |
|
|
|
14:20:18 |
GMT |
727 |
1.894 |
GBP |
XLON |
00548447418TRLO1.1.1 |
|
|
|
14:20:18 |
GMT |
215 |
1.894 |
GBP |
XLON |
00548447420TRLO1.1.1 |
|
|
|
14:22:27 |
GMT |
510 |
1.893 |
GBP |
XLON |
00548447799TRLO1.1.1 |
|
|
|
14:22:27 |
GMT |
727 |
1.893 |
GBP |
XLON |
00548447798TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
315 |
1.892 |
GBP |
BATE |
00548447978TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
1156 |
1.893 |
GBP |
BATE |
00548447979TRLO1.1.1 |
|
|
|
14:24:48 |
GMT |
1404 |
1.892 |
GBP |
XLON |
00548448151TRLO1.1.1 |
|
|
|
14:25:47 |
GMT |
485 |
1.891 |
GBP |
TRQX |
00548448350TRLO1.1.1 |
|
|
|
14:26:01 |
GMT |
475 |
1.891 |
GBP |
AQXE |
00548448386TRLO1.1.1 |
|
|
|
14:26:27 |
GMT |
1236 |
1.892 |
GBP |
XLON |
00548448476TRLO1.1.1 |
|
|
|
14:29:10 |
GMT |
1607 |
1.888 |
GBP |
XLON |
00548449018TRLO1.1.1 |
|
|
|
14:29:59 |
GMT |
1485 |
1.891 |
GBP |
BATE |
00548449150TRLO1.1.1 |
|
|
|
14:31:17 |
GMT |
1726 |
1.890 |
GBP |
XLON |
00548452013TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
588 |
1.889 |
GBP |
BATE |
00548452470TRLO1.1.1 |
|
|
|
14:32:05 |
GMT |
143 |
1.889 |
GBP |
BATE |
00548452581TRLO1.1.1 |
|
|
|
14:32:06 |
GMT |
452 |
1.889 |
GBP |
BATE |
00548452592TRLO1.1.1 |
|
|
|
14:32:16 |
GMT |
71 |
1.889 |
GBP |
BATE |
00548452697TRLO1.1.1 |
|
|
|
14:33:21 |
GMT |
448 |
1.888 |
GBP |
XLON |
00548453710TRLO1.1.1 |
|
|
|
14:33:21 |
GMT |
1563 |
1.888 |
GBP |
XLON |
00548453709TRLO1.1.1 |
|
|
|
14:33:21 |
GMT |
2168 |
1.888 |
GBP |
XLON |
00548453711TRLO1.1.1 |
|
|
|
14:33:38 |
GMT |
18 |
1.888 |
GBP |
CHIX |
00548453872TRLO1.1.1 |
|
|
|
14:33:38 |
GMT |
118 |
1.888 |
GBP |
CHIX |
00548453870TRLO1.1.1 |
|
|
|
14:33:38 |
GMT |
285 |
1.888 |
GBP |
CHIX |
00548453871TRLO1.1.1 |
|
|
|
14:33:38 |
GMT |
534 |
1.888 |
GBP |
CHIX |
00548453869TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
228 |
1.889 |
GBP |
XLON |
00548455206TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
432 |
1.889 |
GBP |
CHIX |
00548455205TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
1345 |
1.889 |
GBP |
CHIX |
00548455204TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
56 |
1.889 |
GBP |
XLON |
00548455207TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
1518 |
1.889 |
GBP |
XLON |
00548455208TRLO1.1.1 |
|
|
|
14:35:40 |
GMT |
490 |
1.888 |
GBP |
TRQX |
00548455256TRLO1.1.1 |
|
|
|
14:36:18 |
GMT |
489 |
1.888 |
GBP |
AQXE |
00548455846TRLO1.1.1 |
|
|
|
14:37:07 |
GMT |
452 |
1.886 |
GBP |
BATE |
00548456399TRLO1.1.1 |
|
|
|
14:37:32 |
GMT |
464 |
1.888 |
GBP |
XLON |
00548456639TRLO1.1.1 |
|
|
|
14:37:32 |
GMT |
448 |
1.888 |
GBP |
XLON |
00548456641TRLO1.1.1 |
|
|
|
14:37:32 |
GMT |
480 |
1.888 |
GBP |
XLON |
00548456640TRLO1.1.1 |
|
|
|
14:39:16 |
GMT |
781 |
1.889 |
GBP |
XLON |
00548457430TRLO1.1.1 |
|
|
|
14:39:16 |
GMT |
791 |
1.889 |
GBP |
XLON |
00548457431TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
430 |
1.890 |
GBP |
BATE |
00548457495TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
1230 |
1.890 |
GBP |
BATE |
00548457494TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
1568 |
1.890 |
GBP |
BATE |
00548457496TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
1738 |
1.890 |
GBP |
XLON |
00548457497TRLO1.1.1 |
|
|
|
14:41:48 |
GMT |
100 |
1.892 |
GBP |
CHIX |
00548458382TRLO1.1.1 |
|
|
|
14:41:48 |
GMT |
458 |
1.892 |
GBP |
CHIX |
00548458381TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
634 |
1.892 |
GBP |
XLON |
00548458463TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
1904 |
1.892 |
GBP |
XLON |
00548458462TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
206 |
1.892 |
GBP |
CHIX |
00548458465TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
220 |
1.892 |
GBP |
CHIX |
00548458466TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
1006 |
1.892 |
GBP |
XLON |
00548458464TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
458 |
1.892 |
GBP |
CHIX |
00548458467TRLO1.1.1 |
|
|
|
14:42:27 |
GMT |
1256 |
1.892 |
GBP |
BATE |
00548458675TRLO1.1.1 |
|
|
|
14:44:01 |
GMT |
852 |
1.892 |
GBP |
XLON |
00548459334TRLO1.1.1 |
|
|
|
14:44:01 |
GMT |
1296 |
1.892 |
GBP |
XLON |
00548459335TRLO1.1.1 |
|
|
|
14:44:15 |
GMT |
496 |
1.892 |
GBP |
TRQX |
00548459419TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
1241 |
1.892 |
GBP |
BATE |
00548460029TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
412 |
1.890 |
GBP |
XLON |
00548460139TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
11 |
1.890 |
GBP |
XLON |
00548460140TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
1023 |
1.890 |
GBP |
XLON |
00548460141TRLO1.1.1 |
|
|
|
14:47:10 |
GMT |
510 |
1.892 |
GBP |
AQXE |
00548460740TRLO1.1.1 |
|
|
|
14:47:31 |
GMT |
1407 |
1.889 |
GBP |
CHIX |
00548460998TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
142 |
1.890 |
GBP |
XLON |
00548461323TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
810 |
1.890 |
GBP |
XLON |
00548461324TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
200 |
1.890 |
GBP |
XLON |
00548461325TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
274 |
1.890 |
GBP |
XLON |
00548461326TRLO1.1.1 |
|
|
|
14:49:27 |
GMT |
301 |
1.890 |
GBP |
BATE |
00548463104TRLO1.1.1 |
|
|
|
14:49:27 |
GMT |
921 |
1.891 |
GBP |
BATE |
00548463105TRLO1.1.1 |
|
|
|
14:49:46 |
GMT |
423 |
1.889 |
GBP |
XLON |
00548463411TRLO1.1.1 |
|
|
|
14:49:46 |
GMT |
213 |
1.889 |
GBP |
XLON |
00548463414TRLO1.1.1 |
|
|
|
14:49:46 |
GMT |
458 |
1.889 |
GBP |
XLON |
00548463412TRLO1.1.1 |
|
|
|
14:49:46 |
GMT |
1007 |
1.889 |
GBP |
XLON |
00548463413TRLO1.1.1 |
|
|
|
14:49:46 |
GMT |
1185 |
1.890 |
GBP |
XLON |
00548463415TRLO1.1.1 |
|
|
|
14:49:54 |
GMT |
62 |
1.887 |
GBP |
AQXE |
00548463481TRLO1.1.1 |
|
|
|
14:49:54 |
GMT |
97 |
1.887 |
GBP |
AQXE |
00548463479TRLO1.1.1 |
|
|
|
14:49:54 |
GMT |
62 |
1.889 |
GBP |
AQXE |
00548463482TRLO1.1.1 |
|
|
|
14:49:54 |
GMT |
137 |
1.892 |
GBP |
AQXE |
00548463483TRLO1.1.1 |
|
|
|
14:50:22 |
GMT |
477 |
1.887 |
GBP |
TRQX |
00548463918TRLO1.1.1 |
|
|
|
14:51:28 |
GMT |
400 |
1.888 |
GBP |
XLON |
00548464760TRLO1.1.1 |
|
|
|
14:51:28 |
GMT |
1117 |
1.888 |
GBP |
XLON |
00548464761TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
678 |
1.889 |
GBP |
BATE |
00548466066TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
871 |
1.889 |
GBP |
BATE |
00548466067TRLO1.1.1 |
|
|
|
14:56:27 |
GMT |
5 |
1.888 |
GBP |
XLON |
00548467841TRLO1.1.1 |
|
|
|
14:56:27 |
GMT |
1247 |
1.888 |
GBP |
XLON |
00548467840TRLO1.1.1 |
|
|
|
14:56:27 |
GMT |
314 |
1.888 |
GBP |
XLON |
00548467842TRLO1.1.1 |
|
|
|
14:56:27 |
GMT |
1111 |
1.888 |
GBP |
XLON |
00548467843TRLO1.1.1 |
|
|
|
14:56:27 |
GMT |
2198 |
1.888 |
GBP |
XLON |
00548467844TRLO1.1.1 |
|
|
|
14:57:26 |
GMT |
159 |
1.887 |
GBP |
CHIX |
00548468636TRLO1.1.1 |
|
|
|
14:57:26 |
GMT |
300 |
1.887 |
GBP |
CHIX |
00548468637TRLO1.1.1 |
|
|
|
14:57:26 |
GMT |
323 |
1.887 |
GBP |
CHIX |
00548468635TRLO1.1.1 |
|
|
|
14:57:26 |
GMT |
158 |
1.887 |
GBP |
CHIX |
00548468638TRLO1.1.1 |
|
|
|
14:57:27 |
GMT |
496 |
1.887 |
GBP |
CHIX |
00548468639TRLO1.1.1 |
|
|
|
14:58:46 |
GMT |
1584 |
1.887 |
GBP |
XLON |
00548469236TRLO1.1.1 |
|
|
|
14:59:13 |
GMT |
600 |
1.887 |
GBP |
BATE |
00548469400TRLO1.1.1 |
|
|
|
15:00:05 |
GMT |
1567 |
1.887 |
GBP |
XLON |
00548470074TRLO1.1.1 |
|
|
|
15:01:31 |
GMT |
1570 |
1.886 |
GBP |
BATE |
00548470746TRLO1.1.1 |
|
|
|
15:02:46 |
GMT |
200 |
1.887 |
GBP |
XLON |
00548471471TRLO1.1.1 |
|
|
|
15:03:29 |
GMT |
500 |
1.887 |
GBP |
TRQX |
00548472087TRLO1.1.1 |
|
|
|
15:03:43 |
GMT |
217 |
1.888 |
GBP |
AQXE |
00548472224TRLO1.1.1 |
|
|
|
15:03:43 |
GMT |
122 |
1.888 |
GBP |
AQXE |
00548472225TRLO1.1.1 |
|
|
|
15:03:43 |
GMT |
138 |
1.888 |
GBP |
AQXE |
00548472226TRLO1.1.1 |
|
|
|
15:04:36 |
GMT |
1604 |
1.887 |
GBP |
BATE |
00548472845TRLO1.1.1 |
|
|
|
15:04:38 |
GMT |
59 |
1.887 |
GBP |
XLON |
00548472857TRLO1.1.1 |
|
|
|
15:04:38 |
GMT |
1346 |
1.887 |
GBP |
XLON |
00548472856TRLO1.1.1 |
|
|
|
15:07:44 |
GMT |
1392 |
1.887 |
GBP |
CHIX |
00548475057TRLO1.1.1 |
|
|
|
15:07:44 |
GMT |
1658 |
1.887 |
GBP |
XLON |
00548475058TRLO1.1.1 |
|
|
|
15:07:44 |
GMT |
1658 |
1.887 |
GBP |
XLON |
00548475060TRLO1.1.1 |
|
|
|
15:07:44 |
GMT |
2622 |
1.887 |
GBP |
XLON |
00548475059TRLO1.1.1 |
|
|
|
15:09:51 |
GMT |
1574 |
1.887 |
GBP |
XLON |
00548476380TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
264 |
1.885 |
GBP |
BATE |
00548477410TRLO1.1.1 |
|
|
|
15:12:22 |
GMT |
2532 |
1.887 |
GBP |
XLON |
00548477821TRLO1.1.1 |
|
|
|
15:13:28 |
GMT |
411 |
1.887 |
GBP |
AQXE |
00548478474TRLO1.1.1 |
|
|
|
15:13:44 |
GMT |
1778 |
1.887 |
GBP |
BATE |
00548478597TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
1416 |
1.887 |
GBP |
XLON |
00548479096TRLO1.1.1 |
|
|
|
15:15:37 |
GMT |
1404 |
1.886 |
GBP |
CHIX |
00548479773TRLO1.1.1 |
|
|
|
15:15:37 |
GMT |
597 |
1.886 |
GBP |
TRQX |
00548479774TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
314 |
1.887 |
GBP |
XLON |
00548480390TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
1087 |
1.887 |
GBP |
XLON |
00548480389TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
1590 |
1.886 |
GBP |
BATE |
00548480391TRLO1.1.1 |
|
|
|
15:17:53 |
GMT |
1418 |
1.886 |
GBP |
CHIX |
00548481186TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
653 |
1.887 |
GBP |
XLON |
00548481696TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
84 |
1.887 |
GBP |
XLON |
00548481698TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
687 |
1.887 |
GBP |
XLON |
00548481697TRLO1.1.1 |
|
|
|
15:19:18 |
GMT |
522 |
1.886 |
GBP |
AQXE |
00548482450TRLO1.1.1 |
|
|
|
15:19:47 |
GMT |
1248 |
1.886 |
GBP |
BATE |
00548482709TRLO1.1.1 |
|
|
|
15:19:47 |
GMT |
19 |
1.886 |
GBP |
BATE |
00548482711TRLO1.1.1 |
|
|
|
15:19:47 |
GMT |
312 |
1.886 |
GBP |
BATE |
00548482710TRLO1.1.1 |
|
|
|
15:19:47 |
GMT |
191 |
1.886 |
GBP |
BATE |
00548482712TRLO1.1.1 |
|
|
|
15:20:34 |
GMT |
129 |
1.886 |
GBP |
XLON |
00548483157TRLO1.1.1 |
|
|
|
15:20:34 |
GMT |
1425 |
1.887 |
GBP |
XLON |
00548483158TRLO1.1.1 |
|
|
|
15:22:44 |
GMT |
1672 |
1.887 |
GBP |
XLON |
00548484308TRLO1.1.1 |
|
|
|
15:22:44 |
GMT |
7 |
1.884 |
GBP |
XLON |
00548484309TRLO1.1.1 |
|
|
|
15:22:44 |
GMT |
457 |
1.884 |
GBP |
TRQX |
00548484311TRLO1.1.1 |
|
|
|
15:22:44 |
GMT |
4860 |
1.884 |
GBP |
XLON |
00548484310TRLO1.1.1 |
|
|
|
15:22:58 |
GMT |
1317 |
1.884 |
GBP |
BATE |
00548484413TRLO1.1.1 |
|
|
|
15:24:32 |
GMT |
1581 |
1.880 |
GBP |
XLON |
00548485290TRLO1.1.1 |
|
|
|
15:26:51 |
GMT |
1473 |
1.881 |
GBP |
XLON |
00548487790TRLO1.1.1 |
|
|
|
15:28:56 |
GMT |
167 |
1.880 |
GBP |
BATE |
00548488871TRLO1.1.1 |
|
|
|
15:28:56 |
GMT |
414 |
1.880 |
GBP |
TRQX |
00548488873TRLO1.1.1 |
|
|
|
15:29:18 |
GMT |
1415 |
1.881 |
GBP |
XLON |
00548489041TRLO1.1.1 |
|
|
|
15:29:18 |
GMT |
1415 |
1.881 |
GBP |
XLON |
00548489042TRLO1.1.1 |
|
|
|
15:29:23 |
GMT |
558 |
1.880 |
GBP |
AQXE |
00548489075TRLO1.1.1 |
|
|
|
15:29:28 |
GMT |
1473 |
1.881 |
GBP |
CHIX |
00548489140TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
2012 |
1.881 |
GBP |
BATE |
00548489795TRLO1.1.1 |
|
|
|
15:31:29 |
GMT |
447 |
1.881 |
GBP |
XLON |
00548490041TRLO1.1.1 |
|
|
|
15:31:29 |
GMT |
899 |
1.881 |
GBP |
XLON |
00548490042TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
1154 |
1.880 |
GBP |
BATE |
00548490258TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
416 |
1.880 |
GBP |
BATE |
00548490259TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
3242 |
1.880 |
GBP |
XLON |
00548490262TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
1387 |
1.880 |
GBP |
XLON |
00548490263TRLO1.1.1 |
|
|
|
15:33:53 |
GMT |
1274 |
1.882 |
GBP |
XLON |
00548491518TRLO1.1.1 |
|
|
|
15:34:12 |
GMT |
1311 |
1.881 |
GBP |
BATE |
00548491676TRLO1.1.1 |
|
|
|
15:34:12 |
GMT |
1411 |
1.880 |
GBP |
XLON |
00548491680TRLO1.1.1 |
|
|
|
15:35:01 |
GMT |
486 |
1.881 |
GBP |
TRQX |
00548492281TRLO1.1.1 |
|
|
|
15:36:39 |
GMT |
1745 |
1.881 |
GBP |
CHIX |
00548493278TRLO1.1.1 |
|
|
|
15:36:45 |
GMT |
1724 |
1.881 |
GBP |
XLON |
00548493356TRLO1.1.1 |
|
|
|
15:37:09 |
GMT |
315 |
1.882 |
GBP |
BATE |
00548493519TRLO1.1.1 |
|
|
|
15:37:09 |
GMT |
1136 |
1.882 |
GBP |
BATE |
00548493520TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
418 |
1.883 |
GBP |
XLON |
00548494202TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
567 |
1.883 |
GBP |
XLON |
00548494203TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
757 |
1.883 |
GBP |
XLON |
00548494204TRLO1.1.1 |
|
|
|
15:38:39 |
GMT |
528 |
1.882 |
GBP |
AQXE |
00548494244TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
533 |
1.881 |
GBP |
BATE |
00548494809TRLO1.1.1 |
|
|
|
15:39:49 |
GMT |
960 |
1.881 |
GBP |
BATE |
00548495013TRLO1.1.1 |
|
|
|
15:39:55 |
GMT |
1178 |
1.881 |
GBP |
CHIX |
00548495081TRLO1.1.1 |
|
|
|
15:41:42 |
GMT |
1742 |
1.880 |
GBP |
XLON |
00548495962TRLO1.1.1 |
|
|
|
15:41:42 |
GMT |
1498 |
1.880 |
GBP |
XLON |
00548495964TRLO1.1.1 |
|
|
|
15:41:42 |
GMT |
2380 |
1.880 |
GBP |
XLON |
00548495965TRLO1.1.1 |
|
|
|
15:43:09 |
GMT |
484 |
1.881 |
GBP |
BATE |
00548496758TRLO1.1.1 |
|
|
|
15:43:09 |
GMT |
959 |
1.881 |
GBP |
BATE |
00548496759TRLO1.1.1 |
|
|
|
15:43:56 |
GMT |
1469 |
1.880 |
GBP |
XLON |
00548497223TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
3277 |
1.881 |
GBP |
BATE |
00548498739TRLO1.1.1 |
|
|
|
15:45:33 |
GMT |
5730 |
1.881 |
GBP |
XLON |
00548499184TRLO1.1.1 |
|
|
|
15:45:48 |
GMT |
985 |
1.880 |
GBP |
AQXE |
00548499326TRLO1.1.1 |
|
|
|
15:45:48 |
GMT |
1538 |
1.880 |
GBP |
XLON |
00548499329TRLO1.1.1 |
|
|
|
15:45:48 |
GMT |
3385 |
1.880 |
GBP |
CHIX |
00548499327TRLO1.1.1 |
|
|
|
15:45:48 |
GMT |
1293 |
1.880 |
GBP |
TRQX |
00548499333TRLO1.1.1 |
|
|
|
15:46:45 |
GMT |
17 |
1.873 |
GBP |
CHIX |
00548500180TRLO1.1.1 |
|
|
|
15:49:24 |
GMT |
600 |
1.869 |
GBP |
XLON |
00548502180TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
237 |
1.873 |
GBP |
AQXE |
00548503400TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
995 |
1.873 |
GBP |
CHIX |
00548503401TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
155 |
1.873 |
GBP |
TRQX |
00548503405TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
617 |
1.873 |
GBP |
XLON |
00548503403TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
2301 |
1.873 |
GBP |
XLON |
00548503402TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
2873 |
1.873 |
GBP |
XLON |
00548503404TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
1929 |
1.872 |
GBP |
BATE |
00548503406TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
506 |
1.872 |
GBP |
BATE |
00548503407TRLO1.1.1 |
|
|
|
15:52:41 |
GMT |
2288 |
1.873 |
GBP |
XLON |
00548504606TRLO1.1.1 |
|
|
|
15:53:13 |
GMT |
1365 |
1.872 |
GBP |
BATE |
00548505042TRLO1.1.1 |
|
|
|
15:54:31 |
GMT |
83 |
1.870 |
GBP |
BATE |
00548505860TRLO1.1.1 |
|
|
|
15:54:31 |
GMT |
1546 |
1.870 |
GBP |
XLON |
00548505861TRLO1.1.1 |
|
|
|
15:56:45 |
GMT |
2779 |
1.872 |
GBP |
XLON |
00548507709TRLO1.1.1 |
|
|
|
15:56:45 |
GMT |
51 |
1.871 |
GBP |
BATE |
00548507711TRLO1.1.1 |
|
|
|
15:56:45 |
GMT |
59 |
1.871 |
GBP |
BATE |
00548507710TRLO1.1.1 |
|
|
|
16:14:23 |
GMT |
1 |
1.875 |
GBP |
CHIX |
00548520020TRLO1.1.1 |
|
|
|
16:14:23 |
GMT |
39 |
1.875 |
GBP |
CHIX |
00548520019TRLO1.1.1 |
|
|
|
16:14:23 |
GMT |
274 |
1.875 |
GBP |
CHIX |
00548520021TRLO1.1.1 |
|
|
|
16:14:24 |
GMT |
88 |
1.873 |
GBP |
TRQX |
00548520031TRLO1.1.1 |
|
|
|
16:14:31 |
GMT |
84 |
1.874 |
GBP |
AQXE |
00548520086TRLO1.1.1 |
|
|
|
16:14:52 |
GMT |
662 |
1.873 |
GBP |
BATE |
00548520307TRLO1.1.1 |
|
|
|
16:14:52 |
GMT |
13 |
1.873 |
GBP |
XLON |
00548520308TRLO1.1.1 |
|
|
|
16:14:52 |
GMT |
1630 |
1.873 |
GBP |
XLON |
00548520309TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
525 |
1.873 |
GBP |
CHIX |
00548521431TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
2449 |
1.873 |
GBP |
XLON |
00548521432TRLO1.1.1 |
|
|
|
16:16:32 |
GMT |
149 |
1.875 |
GBP |
AQXE |
00548521799TRLO1.1.1 |
|
|
|
16:16:43 |
GMT |
160 |
1.874 |
GBP |
TRQX |
00548521862TRLO1.1.1 |
|
|
|
16:17:46 |
GMT |
1151 |
1.873 |
GBP |
BATE |
00548522467TRLO1.1.1 |
|
|
|
16:17:46 |
GMT |
113 |
1.873 |
GBP |
BATE |
00548522468TRLO1.1.1 |
|
|
|
16:18:09 |
GMT |
1356 |
1.873 |
GBP |
XLON |
00548522851TRLO1.1.1 |
|
|
|
16:19:46 |
GMT |
248 |
1.870 |
GBP |
CHIX |
00548523936TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
69 |
1.871 |
GBP |
AQXE |
00548524340TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
15 |
1.869 |
GBP |
CHIX |
00548524546TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
65 |
1.870 |
GBP |
TRQX |
00548524555TRLO1.1.1 |
|
|
|
16:21:32 |
GMT |
61 |
1.867 |
GBP |
CHIX |
00548525122TRLO1.1.1 |
|
|
|
16:21:40 |
GMT |
451 |
1.867 |
GBP |
BATE |
00548525175TRLO1.1.1 |
|
|
|
16:22:52 |
GMT |
1403 |
1.867 |
GBP |
XLON |
00548525764TRLO1.1.1 |
|
|
|
16:22:57 |
GMT |
204 |
1.869 |
GBP |
BATE |
00548525819TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
51 |
1.868 |
GBP |
TRQX |
00548525858TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
185 |
1.866 |
GBP |
CHIX |
00548526573TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
55 |
1.868 |
GBP |
AQXE |
00548526572TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
303 |
1.868 |
GBP |
BATE |
00548527426TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
249 |
1.869 |
GBP |
XLON |
00548527439TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
46 |
1.869 |
GBP |
XLON |
00548527441TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
129 |
1.869 |
GBP |
XLON |
00548527440TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
55 |
1.869 |
GBP |
XLON |
00548527442TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
551 |
1.869 |
GBP |
XLON |
00548527443TRLO1.1.1 |
|
|
|
16:25:18 |
GMT |
36 |
1.869 |
GBP |
TRQX |
00548527638TRLO1.1.1 |
|
|
|
16:25:54 |
GMT |
65 |
1.869 |
GBP |
CHIX |
00548528235TRLO1.1.1 |
|
|
|
16:25:55 |
GMT |
23 |
1.868 |
GBP |
AQXE |
00548528255TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
42 |
1.868 |
GBP |
XLON |
00548528984TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago TotalEnergies SE
- 1 day ago Bango
- 1 day ago Zigup
- 1 day ago PureTech Health
- 1 day ago Peel Hunt Limited NPV