Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
29 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 586,732 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 36,871,804 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 957,416,761 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
26 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
357,053 |
1.8663 |
1.8490 |
1.9000 |
|
||
|
|
CBOE CXE |
64,048 |
1.8659 |
1.8510 |
1.8970 |
|
||
|
|
CBOE BXE |
130,162 |
1.8663 |
1.8490 |
1.8960 |
|
||
|
|
Turquoise Services Limited |
19,588 |
1.8662 |
1.8490 |
1.8970 |
|
||
|
|
Aquis Exchange |
15,881 |
1.8660 |
1.8510 |
1.8970 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:03:33 |
GMT |
73 |
1.894 |
GBP |
XLON |
00547858665TRLO1.1.1 |
|
|
|
08:03:33 |
GMT |
1540 |
1.894 |
GBP |
XLON |
00547858666TRLO1.1.1 |
|
|
|
08:08:55 |
GMT |
184 |
1.900 |
GBP |
XLON |
00547860241TRLO1.1.1 |
|
|
|
08:08:55 |
GMT |
1279 |
1.900 |
GBP |
XLON |
00547860240TRLO1.1.1 |
|
|
|
08:13:40 |
GMT |
1376 |
1.900 |
GBP |
XLON |
00547861648TRLO1.1.1 |
|
|
|
08:14:00 |
GMT |
782 |
1.895 |
GBP |
BATE |
00547861786TRLO1.1.1 |
|
|
|
08:14:00 |
GMT |
903 |
1.895 |
GBP |
BATE |
00547861787TRLO1.1.1 |
|
|
|
08:17:50 |
GMT |
393 |
1.895 |
GBP |
TRQX |
00547862721TRLO1.1.1 |
|
|
|
08:18:29 |
GMT |
373 |
1.895 |
GBP |
AQXE |
00547862878TRLO1.1.1 |
|
|
|
08:19:06 |
GMT |
1495 |
1.894 |
GBP |
BATE |
00547863023TRLO1.1.1 |
|
|
|
08:19:06 |
GMT |
1461 |
1.893 |
GBP |
CHIX |
00547863024TRLO1.1.1 |
|
|
|
08:19:06 |
GMT |
3568 |
1.893 |
GBP |
XLON |
00547863025TRLO1.1.1 |
|
|
|
08:22:17 |
GMT |
2683 |
1.894 |
GBP |
XLON |
00547863890TRLO1.1.1 |
|
|
|
08:23:08 |
GMT |
1074 |
1.893 |
GBP |
BATE |
00547864150TRLO1.1.1 |
|
|
|
08:25:00 |
GMT |
2401 |
1.894 |
GBP |
XLON |
00547864773TRLO1.1.1 |
|
|
|
08:27:23 |
GMT |
1656 |
1.896 |
GBP |
XLON |
00547865754TRLO1.1.1 |
|
|
|
08:30:17 |
GMT |
1561 |
1.896 |
GBP |
BATE |
00547866639TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
1464 |
1.897 |
GBP |
CHIX |
00547866741TRLO1.1.1 |
|
|
|
08:30:46 |
GMT |
2496 |
1.897 |
GBP |
XLON |
00547866748TRLO1.1.1 |
|
|
|
08:30:47 |
GMT |
359 |
1.897 |
GBP |
AQXE |
00547866751TRLO1.1.1 |
|
|
|
08:30:47 |
GMT |
406 |
1.897 |
GBP |
TRQX |
00547866755TRLO1.1.1 |
|
|
|
08:34:02 |
GMT |
1774 |
1.897 |
GBP |
XLON |
00547867521TRLO1.1.1 |
|
|
|
08:37:25 |
GMT |
436 |
1.888 |
GBP |
XLON |
00547868463TRLO1.1.1 |
|
|
|
08:37:25 |
GMT |
814 |
1.888 |
GBP |
XLON |
00547868462TRLO1.1.1 |
|
|
|
08:37:25 |
GMT |
104 |
1.889 |
GBP |
XLON |
00547868464TRLO1.1.1 |
|
|
|
08:41:03 |
GMT |
1276 |
1.884 |
GBP |
XLON |
00547869263TRLO1.1.1 |
|
|
|
08:41:53 |
GMT |
4 |
1.885 |
GBP |
TRQX |
00547869429TRLO1.1.1 |
|
|
|
08:41:53 |
GMT |
397 |
1.889 |
GBP |
TRQX |
00547869430TRLO1.1.1 |
|
|
|
08:43:06 |
GMT |
1180 |
1.882 |
GBP |
BATE |
00547869680TRLO1.1.1 |
|
|
|
08:44:25 |
GMT |
273 |
1.883 |
GBP |
AQXE |
00547869916TRLO1.1.1 |
|
|
|
08:45:28 |
GMT |
1450 |
1.881 |
GBP |
BATE |
00547870115TRLO1.1.1 |
|
|
|
08:46:25 |
GMT |
414 |
1.880 |
GBP |
XLON |
00547870293TRLO1.1.1 |
|
|
|
08:46:25 |
GMT |
322 |
1.880 |
GBP |
XLON |
00547870295TRLO1.1.1 |
|
|
|
08:46:25 |
GMT |
539 |
1.880 |
GBP |
XLON |
00547870294TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
525 |
1.879 |
GBP |
CHIX |
00547870567TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
705 |
1.879 |
GBP |
CHIX |
00547870568TRLO1.1.1 |
|
|
|
08:49:14 |
GMT |
206 |
1.879 |
GBP |
XLON |
00547870967TRLO1.1.1 |
|
|
|
08:49:14 |
GMT |
415 |
1.879 |
GBP |
XLON |
00547870968TRLO1.1.1 |
|
|
|
08:49:14 |
GMT |
180 |
1.880 |
GBP |
XLON |
00547870970TRLO1.1.1 |
|
|
|
08:49:14 |
GMT |
414 |
1.880 |
GBP |
XLON |
00547870969TRLO1.1.1 |
|
|
|
08:53:59 |
GMT |
290 |
1.876 |
GBP |
XLON |
00547872060TRLO1.1.1 |
|
|
|
08:53:59 |
GMT |
1066 |
1.876 |
GBP |
XLON |
00547872061TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
1 |
1.876 |
GBP |
XLON |
00547873076TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
700 |
1.876 |
GBP |
XLON |
00547873075TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
830 |
1.876 |
GBP |
XLON |
00547873077TRLO1.1.1 |
|
|
|
09:00:18 |
GMT |
1313 |
1.877 |
GBP |
XLON |
00547873607TRLO1.1.1 |
|
|
|
09:01:24 |
GMT |
263 |
1.879 |
GBP |
AQXE |
00547873902TRLO1.1.1 |
|
|
|
09:01:39 |
GMT |
1437 |
1.877 |
GBP |
BATE |
00547873967TRLO1.1.1 |
|
|
|
09:01:41 |
GMT |
388 |
1.877 |
GBP |
TRQX |
00547873976TRLO1.1.1 |
|
|
|
09:03:26 |
GMT |
1890 |
1.876 |
GBP |
XLON |
00547874377TRLO1.1.1 |
|
|
|
09:07:19 |
GMT |
1946 |
1.877 |
GBP |
XLON |
00547875336TRLO1.1.1 |
|
|
|
09:07:29 |
GMT |
1399 |
1.877 |
GBP |
CHIX |
00547875391TRLO1.1.1 |
|
|
|
09:09:42 |
GMT |
1691 |
1.880 |
GBP |
XLON |
00547876172TRLO1.1.1 |
|
|
|
09:11:39 |
GMT |
68 |
1.881 |
GBP |
BATE |
00547876632TRLO1.1.1 |
|
|
|
09:11:39 |
GMT |
1343 |
1.881 |
GBP |
BATE |
00547876633TRLO1.1.1 |
|
|
|
09:12:00 |
GMT |
1120 |
1.880 |
GBP |
XLON |
00547876684TRLO1.1.1 |
|
|
|
09:12:00 |
GMT |
235 |
1.880 |
GBP |
XLON |
00547876685TRLO1.1.1 |
|
|
|
09:13:12 |
GMT |
1406 |
1.879 |
GBP |
BATE |
00547877167TRLO1.1.1 |
|
|
|
09:15:02 |
GMT |
397 |
1.880 |
GBP |
TRQX |
00547877677TRLO1.1.1 |
|
|
|
09:15:59 |
GMT |
532 |
1.879 |
GBP |
XLON |
00547877917TRLO1.1.1 |
|
|
|
09:15:59 |
GMT |
822 |
1.879 |
GBP |
XLON |
00547877918TRLO1.1.1 |
|
|
|
09:16:42 |
GMT |
320 |
1.879 |
GBP |
AQXE |
00547878060TRLO1.1.1 |
|
|
|
09:19:46 |
GMT |
1060 |
1.879 |
GBP |
BATE |
00547878752TRLO1.1.1 |
|
|
|
09:19:46 |
GMT |
161 |
1.879 |
GBP |
BATE |
00547878753TRLO1.1.1 |
|
|
|
09:19:46 |
GMT |
228 |
1.879 |
GBP |
XLON |
00547878754TRLO1.1.1 |
|
|
|
09:19:46 |
GMT |
961 |
1.879 |
GBP |
XLON |
00547878755TRLO1.1.1 |
|
|
|
09:24:16 |
GMT |
428 |
1.881 |
GBP |
CHIX |
00547880106TRLO1.1.1 |
|
|
|
09:24:16 |
GMT |
708 |
1.881 |
GBP |
CHIX |
00547880105TRLO1.1.1 |
|
|
|
09:26:08 |
GMT |
2751 |
1.882 |
GBP |
XLON |
00547880594TRLO1.1.1 |
|
|
|
09:30:15 |
GMT |
1278 |
1.882 |
GBP |
XLON |
00547881635TRLO1.1.1 |
|
|
|
09:30:59 |
GMT |
1452 |
1.882 |
GBP |
BATE |
00547881759TRLO1.1.1 |
|
|
|
09:32:28 |
GMT |
337 |
1.882 |
GBP |
TRQX |
00547882137TRLO1.1.1 |
|
|
|
09:32:59 |
GMT |
321 |
1.882 |
GBP |
AQXE |
00547882295TRLO1.1.1 |
|
|
|
09:33:59 |
GMT |
200 |
1.882 |
GBP |
XLON |
00547882628TRLO1.1.1 |
|
|
|
09:33:59 |
GMT |
414 |
1.882 |
GBP |
XLON |
00547882629TRLO1.1.1 |
|
|
|
09:33:59 |
GMT |
420 |
1.882 |
GBP |
XLON |
00547882630TRLO1.1.1 |
|
|
|
09:33:59 |
GMT |
1242 |
1.882 |
GBP |
XLON |
00547882631TRLO1.1.1 |
|
|
|
09:35:42 |
GMT |
484 |
1.883 |
GBP |
CHIX |
00547883113TRLO1.1.1 |
|
|
|
09:35:42 |
GMT |
632 |
1.884 |
GBP |
CHIX |
00547883114TRLO1.1.1 |
|
|
|
09:37:13 |
GMT |
136 |
1.882 |
GBP |
XLON |
00547883492TRLO1.1.1 |
|
|
|
09:37:13 |
GMT |
247 |
1.882 |
GBP |
XLON |
00547883493TRLO1.1.1 |
|
|
|
09:37:13 |
GMT |
1328 |
1.882 |
GBP |
XLON |
00547883494TRLO1.1.1 |
|
|
|
09:39:47 |
GMT |
220 |
1.882 |
GBP |
XLON |
00547884194TRLO1.1.1 |
|
|
|
09:39:47 |
GMT |
256 |
1.882 |
GBP |
XLON |
00547884195TRLO1.1.1 |
|
|
|
09:39:47 |
GMT |
857 |
1.882 |
GBP |
XLON |
00547884196TRLO1.1.1 |
|
|
|
09:44:07 |
GMT |
1548 |
1.885 |
GBP |
XLON |
00547885077TRLO1.1.1 |
|
|
|
09:46:11 |
GMT |
1513 |
1.886 |
GBP |
BATE |
00547885753TRLO1.1.1 |
|
|
|
09:46:31 |
GMT |
420 |
1.886 |
GBP |
TRQX |
00547885804TRLO1.1.1 |
|
|
|
09:48:29 |
GMT |
108 |
1.884 |
GBP |
BATE |
00547886164TRLO1.1.1 |
|
|
|
09:48:29 |
GMT |
179 |
1.884 |
GBP |
BATE |
00547886163TRLO1.1.1 |
|
|
|
09:48:29 |
GMT |
924 |
1.884 |
GBP |
BATE |
00547886162TRLO1.1.1 |
|
|
|
09:48:46 |
GMT |
297 |
1.881 |
GBP |
XLON |
00547886192TRLO1.1.1 |
|
|
|
09:48:46 |
GMT |
1127 |
1.881 |
GBP |
XLON |
00547886193TRLO1.1.1 |
|
|
|
09:49:41 |
GMT |
122 |
1.880 |
GBP |
AQXE |
00547886622TRLO1.1.1 |
|
|
|
09:49:41 |
GMT |
122 |
1.880 |
GBP |
AQXE |
00547886623TRLO1.1.1 |
|
|
|
09:51:19 |
GMT |
316 |
1.881 |
GBP |
XLON |
00547887132TRLO1.1.1 |
|
|
|
09:51:19 |
GMT |
903 |
1.881 |
GBP |
XLON |
00547887133TRLO1.1.1 |
|
|
|
09:52:30 |
GMT |
1077 |
1.879 |
GBP |
CHIX |
00547887405TRLO1.1.1 |
|
|
|
09:54:46 |
GMT |
1188 |
1.879 |
GBP |
XLON |
00547887921TRLO1.1.1 |
|
|
|
09:55:05 |
GMT |
307 |
1.879 |
GBP |
BATE |
00547888001TRLO1.1.1 |
|
|
|
09:55:05 |
GMT |
7 |
1.880 |
GBP |
BATE |
00547888002TRLO1.1.1 |
|
|
|
09:55:05 |
GMT |
1025 |
1.880 |
GBP |
BATE |
00547888003TRLO1.1.1 |
|
|
|
10:00:55 |
GMT |
1481 |
1.877 |
GBP |
XLON |
00547890056TRLO1.1.1 |
|
|
|
10:03:55 |
GMT |
283 |
1.877 |
GBP |
XLON |
00547890987TRLO1.1.1 |
|
|
|
10:03:55 |
GMT |
415 |
1.877 |
GBP |
XLON |
00547890988TRLO1.1.1 |
|
|
|
10:03:55 |
GMT |
490 |
1.877 |
GBP |
XLON |
00547890986TRLO1.1.1 |
|
|
|
10:03:55 |
GMT |
948 |
1.877 |
GBP |
XLON |
00547890989TRLO1.1.1 |
|
|
|
10:06:50 |
GMT |
393 |
1.871 |
GBP |
TRQX |
00547891837TRLO1.1.1 |
|
|
|
10:08:02 |
GMT |
1470 |
1.874 |
GBP |
CHIX |
00547892048TRLO1.1.1 |
|
|
|
10:08:40 |
GMT |
366 |
1.874 |
GBP |
AQXE |
00547892225TRLO1.1.1 |
|
|
|
10:08:47 |
GMT |
2 |
1.873 |
GBP |
XLON |
00547892241TRLO1.1.1 |
|
|
|
10:08:47 |
GMT |
1873 |
1.873 |
GBP |
XLON |
00547892243TRLO1.1.1 |
|
|
|
10:11:08 |
GMT |
524 |
1.874 |
GBP |
BATE |
00547893033TRLO1.1.1 |
|
|
|
10:11:08 |
GMT |
1103 |
1.874 |
GBP |
BATE |
00547893034TRLO1.1.1 |
|
|
|
10:15:13 |
GMT |
4 |
1.874 |
GBP |
XLON |
00547894225TRLO1.1.1 |
|
|
|
10:15:13 |
GMT |
1433 |
1.874 |
GBP |
XLON |
00547894226TRLO1.1.1 |
|
|
|
10:17:01 |
GMT |
57 |
1.872 |
GBP |
BATE |
00547894687TRLO1.1.1 |
|
|
|
10:17:01 |
GMT |
1217 |
1.872 |
GBP |
BATE |
00547894688TRLO1.1.1 |
|
|
|
10:17:32 |
GMT |
77 |
1.872 |
GBP |
XLON |
00547894803TRLO1.1.1 |
|
|
|
10:17:32 |
GMT |
297 |
1.872 |
GBP |
XLON |
00547894802TRLO1.1.1 |
|
|
|
10:17:32 |
GMT |
1070 |
1.872 |
GBP |
XLON |
00547894804TRLO1.1.1 |
|
|
|
10:21:58 |
GMT |
113 |
1.872 |
GBP |
XLON |
00547896022TRLO1.1.1 |
|
|
|
10:21:58 |
GMT |
2281 |
1.872 |
GBP |
XLON |
00547896024TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
1501 |
1.874 |
GBP |
CHIX |
00547898272TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
1766 |
1.874 |
GBP |
BATE |
00547898270TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
41 |
1.874 |
GBP |
XLON |
00547898274TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
41 |
1.874 |
GBP |
XLON |
00547898275TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
2239 |
1.874 |
GBP |
XLON |
00547898273TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
460 |
1.874 |
GBP |
TRQX |
00547898277TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
1921 |
1.874 |
GBP |
XLON |
00547898276TRLO1.1.1 |
|
|
|
10:33:09 |
GMT |
1184 |
1.872 |
GBP |
XLON |
00547899030TRLO1.1.1 |
|
|
|
10:33:09 |
GMT |
1270 |
1.872 |
GBP |
XLON |
00547899029TRLO1.1.1 |
|
|
|
10:34:19 |
GMT |
1527 |
1.873 |
GBP |
BATE |
00547899409TRLO1.1.1 |
|
|
|
10:37:21 |
GMT |
392 |
1.872 |
GBP |
TRQX |
00547900299TRLO1.1.1 |
|
|
|
10:40:30 |
GMT |
1008 |
1.871 |
GBP |
XLON |
00547901062TRLO1.1.1 |
|
|
|
10:40:30 |
GMT |
321 |
1.871 |
GBP |
AQXE |
00547901064TRLO1.1.1 |
|
|
|
10:40:30 |
GMT |
370 |
1.871 |
GBP |
AQXE |
00547901063TRLO1.1.1 |
|
|
|
10:40:30 |
GMT |
1997 |
1.871 |
GBP |
XLON |
00547901065TRLO1.1.1 |
|
|
|
10:41:00 |
GMT |
1267 |
1.873 |
GBP |
BATE |
00547901228TRLO1.1.1 |
|
|
|
10:43:50 |
GMT |
410 |
1.871 |
GBP |
XLON |
00547902010TRLO1.1.1 |
|
|
|
10:43:50 |
GMT |
226 |
1.871 |
GBP |
XLON |
00547902013TRLO1.1.1 |
|
|
|
10:43:50 |
GMT |
415 |
1.871 |
GBP |
XLON |
00547902012TRLO1.1.1 |
|
|
|
10:43:50 |
GMT |
1174 |
1.871 |
GBP |
XLON |
00547902011TRLO1.1.1 |
|
|
|
10:45:35 |
GMT |
1268 |
1.869 |
GBP |
CHIX |
00547902451TRLO1.1.1 |
|
|
|
10:47:30 |
GMT |
1348 |
1.869 |
GBP |
XLON |
00547902866TRLO1.1.1 |
|
|
|
10:48:46 |
GMT |
70 |
1.871 |
GBP |
BATE |
00547903123TRLO1.1.1 |
|
|
|
10:48:46 |
GMT |
1312 |
1.873 |
GBP |
BATE |
00547903124TRLO1.1.1 |
|
|
|
10:50:20 |
GMT |
246 |
1.868 |
GBP |
XLON |
00547903511TRLO1.1.1 |
|
|
|
10:50:20 |
GMT |
255 |
1.869 |
GBP |
XLON |
00547903513TRLO1.1.1 |
|
|
|
10:50:20 |
GMT |
482 |
1.869 |
GBP |
XLON |
00547903512TRLO1.1.1 |
|
|
|
10:50:20 |
GMT |
963 |
1.869 |
GBP |
XLON |
00547903514TRLO1.1.1 |
|
|
|
10:52:26 |
GMT |
1189 |
1.868 |
GBP |
CHIX |
00547903906TRLO1.1.1 |
|
|
|
10:53:55 |
GMT |
309 |
1.864 |
GBP |
AQXE |
00547904302TRLO1.1.1 |
|
|
|
10:54:24 |
GMT |
420 |
1.865 |
GBP |
XLON |
00547904489TRLO1.1.1 |
|
|
|
10:54:24 |
GMT |
539 |
1.865 |
GBP |
XLON |
00547904488TRLO1.1.1 |
|
|
|
10:54:24 |
GMT |
523 |
1.865 |
GBP |
XLON |
00547904490TRLO1.1.1 |
|
|
|
10:54:24 |
GMT |
1043 |
1.865 |
GBP |
XLON |
00547904491TRLO1.1.1 |
|
|
|
10:54:28 |
GMT |
423 |
1.864 |
GBP |
TRQX |
00547904533TRLO1.1.1 |
|
|
|
10:57:22 |
GMT |
1656 |
1.861 |
GBP |
BATE |
00547905778TRLO1.1.1 |
|
|
|
10:58:26 |
GMT |
19 |
1.862 |
GBP |
XLON |
00547906148TRLO1.1.1 |
|
|
|
10:58:26 |
GMT |
415 |
1.862 |
GBP |
XLON |
00547906147TRLO1.1.1 |
|
|
|
10:58:26 |
GMT |
3 |
1.862 |
GBP |
XLON |
00547906150TRLO1.1.1 |
|
|
|
10:58:26 |
GMT |
237 |
1.862 |
GBP |
XLON |
00547906151TRLO1.1.1 |
|
|
|
10:58:26 |
GMT |
415 |
1.862 |
GBP |
XLON |
00547906149TRLO1.1.1 |
|
|
|
10:58:26 |
GMT |
946 |
1.862 |
GBP |
XLON |
00547906152TRLO1.1.1 |
|
|
|
11:01:17 |
GMT |
86 |
1.859 |
GBP |
XLON |
00547907001TRLO1.1.1 |
|
|
|
11:01:17 |
GMT |
249 |
1.860 |
GBP |
XLON |
00547907002TRLO1.1.1 |
|
|
|
11:01:17 |
GMT |
405 |
1.861 |
GBP |
XLON |
00547907004TRLO1.1.1 |
|
|
|
11:01:17 |
GMT |
415 |
1.861 |
GBP |
XLON |
00547907003TRLO1.1.1 |
|
|
|
11:07:26 |
GMT |
330 |
1.859 |
GBP |
TRQX |
00547908492TRLO1.1.1 |
|
|
|
11:07:34 |
GMT |
1473 |
1.859 |
GBP |
BATE |
00547908525TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
1985 |
1.856 |
GBP |
XLON |
00547908526TRLO1.1.1 |
|
|
|
11:11:48 |
GMT |
1860 |
1.857 |
GBP |
XLON |
00547909995TRLO1.1.1 |
|
|
|
11:12:31 |
GMT |
1221 |
1.857 |
GBP |
CHIX |
00547910184TRLO1.1.1 |
|
|
|
11:13:23 |
GMT |
331 |
1.856 |
GBP |
AQXE |
00547910315TRLO1.1.1 |
|
|
|
11:15:56 |
GMT |
229 |
1.852 |
GBP |
XLON |
00547911454TRLO1.1.1 |
|
|
|
11:15:56 |
GMT |
798 |
1.852 |
GBP |
XLON |
00547911455TRLO1.1.1 |
|
|
|
11:15:56 |
GMT |
135 |
1.853 |
GBP |
XLON |
00547911457TRLO1.1.1 |
|
|
|
11:15:56 |
GMT |
482 |
1.853 |
GBP |
XLON |
00547911456TRLO1.1.1 |
|
|
|
11:16:06 |
GMT |
324 |
1.854 |
GBP |
BATE |
00547911507TRLO1.1.1 |
|
|
|
11:16:06 |
GMT |
150 |
1.856 |
GBP |
BATE |
00547911508TRLO1.1.1 |
|
|
|
11:16:06 |
GMT |
150 |
1.858 |
GBP |
BATE |
00547911509TRLO1.1.1 |
|
|
|
11:16:06 |
GMT |
111 |
1.859 |
GBP |
BATE |
00547911511TRLO1.1.1 |
|
|
|
11:16:06 |
GMT |
598 |
1.859 |
GBP |
BATE |
00547911510TRLO1.1.1 |
|
|
|
11:19:08 |
GMT |
192 |
1.852 |
GBP |
XLON |
00547912151TRLO1.1.1 |
|
|
|
11:19:08 |
GMT |
1 |
1.852 |
GBP |
XLON |
00547912152TRLO1.1.1 |
|
|
|
11:19:08 |
GMT |
76 |
1.852 |
GBP |
XLON |
00547912153TRLO1.1.1 |
|
|
|
11:19:08 |
GMT |
1513 |
1.852 |
GBP |
XLON |
00547912154TRLO1.1.1 |
|
|
|
11:21:06 |
GMT |
304 |
1.849 |
GBP |
TRQX |
00547912642TRLO1.1.1 |
|
|
|
11:22:39 |
GMT |
1260 |
1.849 |
GBP |
XLON |
00547912977TRLO1.1.1 |
|
|
|
11:24:10 |
GMT |
303 |
1.849 |
GBP |
BATE |
00547913641TRLO1.1.1 |
|
|
|
11:24:10 |
GMT |
1013 |
1.849 |
GBP |
BATE |
00547913640TRLO1.1.1 |
|
|
|
11:28:38 |
GMT |
1446 |
1.852 |
GBP |
XLON |
00547914689TRLO1.1.1 |
|
|
|
11:30:14 |
GMT |
497 |
1.851 |
GBP |
CHIX |
00547915030TRLO1.1.1 |
|
|
|
11:30:14 |
GMT |
1059 |
1.851 |
GBP |
CHIX |
00547915031TRLO1.1.1 |
|
|
|
11:30:23 |
GMT |
321 |
1.851 |
GBP |
AQXE |
00547915056TRLO1.1.1 |
|
|
|
11:30:58 |
GMT |
248 |
1.852 |
GBP |
XLON |
00547915162TRLO1.1.1 |
|
|
|
11:30:58 |
GMT |
482 |
1.852 |
GBP |
XLON |
00547915161TRLO1.1.1 |
|
|
|
11:30:58 |
GMT |
1808 |
1.852 |
GBP |
XLON |
00547915163TRLO1.1.1 |
|
|
|
11:33:51 |
GMT |
114 |
1.852 |
GBP |
XLON |
00547916408TRLO1.1.1 |
|
|
|
11:33:51 |
GMT |
596 |
1.852 |
GBP |
XLON |
00547916409TRLO1.1.1 |
|
|
|
11:33:51 |
GMT |
8 |
1.852 |
GBP |
XLON |
00547916411TRLO1.1.1 |
|
|
|
11:33:51 |
GMT |
130 |
1.852 |
GBP |
XLON |
00547916410TRLO1.1.1 |
|
|
|
11:34:21 |
GMT |
388 |
1.853 |
GBP |
BATE |
00547916496TRLO1.1.1 |
|
|
|
11:34:21 |
GMT |
388 |
1.853 |
GBP |
BATE |
00547916497TRLO1.1.1 |
|
|
|
11:35:40 |
GMT |
1 |
1.854 |
GBP |
XLON |
00547916778TRLO1.1.1 |
|
|
|
11:35:40 |
GMT |
503 |
1.854 |
GBP |
XLON |
00547916777TRLO1.1.1 |
|
|
|
11:39:28 |
GMT |
1543 |
1.856 |
GBP |
BATE |
00547917605TRLO1.1.1 |
|
|
|
11:39:28 |
GMT |
137 |
1.856 |
GBP |
BATE |
00547917606TRLO1.1.1 |
|
|
|
11:42:40 |
GMT |
130 |
1.857 |
GBP |
TRQX |
00547918261TRLO1.1.1 |
|
|
|
11:42:40 |
GMT |
260 |
1.857 |
GBP |
TRQX |
00547918262TRLO1.1.1 |
|
|
|
11:42:45 |
GMT |
3292 |
1.857 |
GBP |
XLON |
00547918273TRLO1.1.1 |
|
|
|
11:44:36 |
GMT |
1369 |
1.857 |
GBP |
BATE |
00547918687TRLO1.1.1 |
|
|
|
11:44:46 |
GMT |
610 |
1.857 |
GBP |
CHIX |
00547918730TRLO1.1.1 |
|
|
|
11:44:46 |
GMT |
938 |
1.857 |
GBP |
CHIX |
00547918731TRLO1.1.1 |
|
|
|
11:44:55 |
GMT |
1466 |
1.857 |
GBP |
XLON |
00547918807TRLO1.1.1 |
|
|
|
11:47:41 |
GMT |
2290 |
1.857 |
GBP |
XLON |
00547919251TRLO1.1.1 |
|
|
|
11:48:54 |
GMT |
352 |
1.855 |
GBP |
AQXE |
00547919472TRLO1.1.1 |
|
|
|
11:50:01 |
GMT |
2048 |
1.855 |
GBP |
XLON |
00547919686TRLO1.1.1 |
|
|
|
11:50:43 |
GMT |
419 |
1.855 |
GBP |
TRQX |
00547919838TRLO1.1.1 |
|
|
|
11:51:21 |
GMT |
819 |
1.855 |
GBP |
BATE |
00547919947TRLO1.1.1 |
|
|
|
11:51:42 |
GMT |
388 |
1.855 |
GBP |
BATE |
00547920029TRLO1.1.1 |
|
|
|
11:54:18 |
GMT |
1300 |
1.855 |
GBP |
XLON |
00547920544TRLO1.1.1 |
|
|
|
11:57:40 |
GMT |
1548 |
1.860 |
GBP |
XLON |
00547921341TRLO1.1.1 |
|
|
|
12:00:43 |
GMT |
1454 |
1.861 |
GBP |
XLON |
00547922060TRLO1.1.1 |
|
|
|
12:02:22 |
GMT |
325 |
1.860 |
GBP |
AQXE |
00547922481TRLO1.1.1 |
|
|
|
12:02:22 |
GMT |
405 |
1.860 |
GBP |
TRQX |
00547922482TRLO1.1.1 |
|
|
|
12:02:30 |
GMT |
1280 |
1.860 |
GBP |
CHIX |
00547922526TRLO1.1.1 |
|
|
|
12:02:44 |
GMT |
2634 |
1.861 |
GBP |
XLON |
00547922556TRLO1.1.1 |
|
|
|
12:11:26 |
GMT |
2506 |
1.865 |
GBP |
XLON |
00547924470TRLO1.1.1 |
|
|
|
12:11:29 |
GMT |
1434 |
1.865 |
GBP |
CHIX |
00547924485TRLO1.1.1 |
|
|
|
12:11:35 |
GMT |
1144 |
1.863 |
GBP |
XLON |
00547924504TRLO1.1.1 |
|
|
|
12:11:35 |
GMT |
365 |
1.865 |
GBP |
AQXE |
00547924503TRLO1.1.1 |
|
|
|
12:13:13 |
GMT |
2236 |
1.864 |
GBP |
XLON |
00547924833TRLO1.1.1 |
|
|
|
12:13:13 |
GMT |
476 |
1.865 |
GBP |
TRQX |
00547924832TRLO1.1.1 |
|
|
|
12:13:13 |
GMT |
1606 |
1.864 |
GBP |
XLON |
00547924834TRLO1.1.1 |
|
|
|
12:15:22 |
GMT |
4322 |
1.865 |
GBP |
BATE |
00547925521TRLO1.1.1 |
|
|
|
12:15:22 |
GMT |
1158 |
1.865 |
GBP |
XLON |
00547925523TRLO1.1.1 |
|
|
|
12:15:22 |
GMT |
1410 |
1.865 |
GBP |
BATE |
00547925522TRLO1.1.1 |
|
|
|
12:16:19 |
GMT |
326 |
1.866 |
GBP |
AQXE |
00547926057TRLO1.1.1 |
|
|
|
12:16:59 |
GMT |
2525 |
1.865 |
GBP |
XLON |
00547926193TRLO1.1.1 |
|
|
|
12:19:06 |
GMT |
1192 |
1.865 |
GBP |
CHIX |
00547926651TRLO1.1.1 |
|
|
|
12:19:50 |
GMT |
1410 |
1.865 |
GBP |
BATE |
00547926881TRLO1.1.1 |
|
|
|
12:20:52 |
GMT |
306 |
1.863 |
GBP |
XLON |
00547927155TRLO1.1.1 |
|
|
|
12:20:52 |
GMT |
706 |
1.863 |
GBP |
XLON |
00547927156TRLO1.1.1 |
|
|
|
12:20:52 |
GMT |
58 |
1.863 |
GBP |
XLON |
00547927158TRLO1.1.1 |
|
|
|
12:20:52 |
GMT |
446 |
1.863 |
GBP |
XLON |
00547927157TRLO1.1.1 |
|
|
|
12:25:10 |
GMT |
1872 |
1.861 |
GBP |
XLON |
00547928093TRLO1.1.1 |
|
|
|
12:27:57 |
GMT |
376 |
1.861 |
GBP |
TRQX |
00547928780TRLO1.1.1 |
|
|
|
12:29:03 |
GMT |
1723 |
1.861 |
GBP |
XLON |
00547928997TRLO1.1.1 |
|
|
|
12:30:56 |
GMT |
603 |
1.864 |
GBP |
BATE |
00547929347TRLO1.1.1 |
|
|
|
12:30:56 |
GMT |
814 |
1.864 |
GBP |
BATE |
00547929348TRLO1.1.1 |
|
|
|
12:32:36 |
GMT |
309 |
1.861 |
GBP |
AQXE |
00547929637TRLO1.1.1 |
|
|
|
12:38:12 |
GMT |
620 |
1.864 |
GBP |
BATE |
00547930719TRLO1.1.1 |
|
|
|
12:39:03 |
GMT |
1327 |
1.863 |
GBP |
CHIX |
00547930846TRLO1.1.1 |
|
|
|
12:39:03 |
GMT |
3310 |
1.863 |
GBP |
XLON |
00547930847TRLO1.1.1 |
|
|
|
12:41:34 |
GMT |
1101 |
1.863 |
GBP |
BATE |
00547931358TRLO1.1.1 |
|
|
|
12:43:05 |
GMT |
1162 |
1.862 |
GBP |
XLON |
00547931628TRLO1.1.1 |
|
|
|
12:45:17 |
GMT |
2044 |
1.862 |
GBP |
XLON |
00547932145TRLO1.1.1 |
|
|
|
12:46:44 |
GMT |
396 |
1.862 |
GBP |
TRQX |
00547932520TRLO1.1.1 |
|
|
|
12:48:08 |
GMT |
1129 |
1.862 |
GBP |
XLON |
00547932804TRLO1.1.1 |
|
|
|
12:52:33 |
GMT |
272 |
1.860 |
GBP |
AQXE |
00547933676TRLO1.1.1 |
|
|
|
12:53:16 |
GMT |
410 |
1.860 |
GBP |
XLON |
00547933802TRLO1.1.1 |
|
|
|
12:53:16 |
GMT |
482 |
1.860 |
GBP |
XLON |
00547933803TRLO1.1.1 |
|
|
|
12:53:16 |
GMT |
429 |
1.860 |
GBP |
XLON |
00547933805TRLO1.1.1 |
|
|
|
12:53:16 |
GMT |
554 |
1.860 |
GBP |
XLON |
00547933804TRLO1.1.1 |
|
|
|
12:56:39 |
GMT |
375 |
1.859 |
GBP |
CHIX |
00547934528TRLO1.1.1 |
|
|
|
12:56:39 |
GMT |
1034 |
1.859 |
GBP |
CHIX |
00547934527TRLO1.1.1 |
|
|
|
12:58:27 |
GMT |
1544 |
1.858 |
GBP |
BATE |
00547935017TRLO1.1.1 |
|
|
|
12:58:27 |
GMT |
88 |
1.858 |
GBP |
BATE |
00547935018TRLO1.1.1 |
|
|
|
12:59:14 |
GMT |
2034 |
1.859 |
GBP |
XLON |
00547935269TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
251 |
1.854 |
GBP |
XLON |
00547936283TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
879 |
1.854 |
GBP |
XLON |
00547936282TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
2 |
1.854 |
GBP |
XLON |
00547936284TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
420 |
1.855 |
GBP |
XLON |
00547936285TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
512 |
1.856 |
GBP |
XLON |
00547936286TRLO1.1.1 |
|
|
|
13:06:09 |
GMT |
61 |
1.859 |
GBP |
AQXE |
00547936923TRLO1.1.1 |
|
|
|
13:06:09 |
GMT |
209 |
1.859 |
GBP |
AQXE |
00547936924TRLO1.1.1 |
|
|
|
13:06:41 |
GMT |
1912 |
1.856 |
GBP |
XLON |
00547937070TRLO1.1.1 |
|
|
|
13:07:11 |
GMT |
472 |
1.856 |
GBP |
TRQX |
00547937170TRLO1.1.1 |
|
|
|
13:07:42 |
GMT |
1779 |
1.856 |
GBP |
BATE |
00547937235TRLO1.1.1 |
|
|
|
13:09:06 |
GMT |
532 |
1.856 |
GBP |
CHIX |
00547937565TRLO1.1.1 |
|
|
|
13:09:06 |
GMT |
581 |
1.856 |
GBP |
CHIX |
00547937566TRLO1.1.1 |
|
|
|
13:09:22 |
GMT |
1848 |
1.856 |
GBP |
XLON |
00547937625TRLO1.1.1 |
|
|
|
13:16:40 |
GMT |
1487 |
1.860 |
GBP |
XLON |
00547939382TRLO1.1.1 |
|
|
|
13:18:40 |
GMT |
3213 |
1.860 |
GBP |
XLON |
00547939846TRLO1.1.1 |
|
|
|
13:18:41 |
GMT |
322 |
1.859 |
GBP |
TRQX |
00547939852TRLO1.1.1 |
|
|
|
13:18:41 |
GMT |
1638 |
1.859 |
GBP |
BATE |
00547939851TRLO1.1.1 |
|
|
|
13:21:22 |
GMT |
13 |
1.856 |
GBP |
AQXE |
00547941028TRLO1.1.1 |
|
|
|
13:21:22 |
GMT |
346 |
1.856 |
GBP |
AQXE |
00547941027TRLO1.1.1 |
|
|
|
13:21:50 |
GMT |
2422 |
1.857 |
GBP |
XLON |
00547941157TRLO1.1.1 |
|
|
|
13:22:29 |
GMT |
104 |
1.856 |
GBP |
BATE |
00547941275TRLO1.1.1 |
|
|
|
13:22:29 |
GMT |
1293 |
1.856 |
GBP |
BATE |
00547941277TRLO1.1.1 |
|
|
|
13:23:41 |
GMT |
1458 |
1.857 |
GBP |
XLON |
00547941659TRLO1.1.1 |
|
|
|
13:24:33 |
GMT |
144 |
1.856 |
GBP |
CHIX |
00547941861TRLO1.1.1 |
|
|
|
13:24:33 |
GMT |
1410 |
1.856 |
GBP |
CHIX |
00547941860TRLO1.1.1 |
|
|
|
13:26:04 |
GMT |
1716 |
1.857 |
GBP |
XLON |
00547942291TRLO1.1.1 |
|
|
|
13:29:22 |
GMT |
1404 |
1.857 |
GBP |
BATE |
00547943164TRLO1.1.1 |
|
|
|
13:29:55 |
GMT |
8 |
1.857 |
GBP |
AQXE |
00547943287TRLO1.1.1 |
|
|
|
13:32:44 |
GMT |
188 |
1.857 |
GBP |
BATE |
00547944069TRLO1.1.1 |
|
|
|
13:32:44 |
GMT |
320 |
1.857 |
GBP |
AQXE |
00547944074TRLO1.1.1 |
|
|
|
13:32:44 |
GMT |
1183 |
1.857 |
GBP |
BATE |
00547944076TRLO1.1.1 |
|
|
|
13:32:44 |
GMT |
2800 |
1.857 |
GBP |
XLON |
00547944072TRLO1.1.1 |
|
|
|
13:33:39 |
GMT |
1 |
1.856 |
GBP |
TRQX |
00547944351TRLO1.1.1 |
|
|
|
13:38:48 |
GMT |
1447 |
1.858 |
GBP |
XLON |
00547945699TRLO1.1.1 |
|
|
|
13:38:48 |
GMT |
4094 |
1.858 |
GBP |
XLON |
00547945700TRLO1.1.1 |
|
|
|
13:38:48 |
GMT |
273 |
1.857 |
GBP |
AQXE |
00547945745TRLO1.1.1 |
|
|
|
13:38:48 |
GMT |
1290 |
1.857 |
GBP |
CHIX |
00547945746TRLO1.1.1 |
|
|
|
13:38:51 |
GMT |
58 |
1.858 |
GBP |
TRQX |
00547945767TRLO1.1.1 |
|
|
|
13:38:51 |
GMT |
407 |
1.858 |
GBP |
TRQX |
00547945768TRLO1.1.1 |
|
|
|
13:38:52 |
GMT |
57 |
1.858 |
GBP |
BATE |
00547945779TRLO1.1.1 |
|
|
|
13:38:52 |
GMT |
1547 |
1.858 |
GBP |
BATE |
00547945780TRLO1.1.1 |
|
|
|
13:40:57 |
GMT |
7 |
1.858 |
GBP |
TRQX |
00547946327TRLO1.1.1 |
|
|
|
13:40:57 |
GMT |
111 |
1.858 |
GBP |
TRQX |
00547946325TRLO1.1.1 |
|
|
|
13:40:57 |
GMT |
197 |
1.858 |
GBP |
TRQX |
00547946326TRLO1.1.1 |
|
|
|
13:40:57 |
GMT |
106 |
1.858 |
GBP |
TRQX |
00547946328TRLO1.1.1 |
|
|
|
13:41:00 |
GMT |
1297 |
1.858 |
GBP |
BATE |
00547946332TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
430 |
1.858 |
GBP |
XLON |
00547946345TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
482 |
1.858 |
GBP |
XLON |
00547946344TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
699 |
1.858 |
GBP |
XLON |
00547946346TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
230 |
1.858 |
GBP |
XLON |
00547946347TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
1263 |
1.858 |
GBP |
XLON |
00547946348TRLO1.1.1 |
|
|
|
13:43:02 |
GMT |
1573 |
1.855 |
GBP |
XLON |
00547947004TRLO1.1.1 |
|
|
|
13:43:23 |
GMT |
728 |
1.856 |
GBP |
BATE |
00547947189TRLO1.1.1 |
|
|
|
13:43:23 |
GMT |
943 |
1.856 |
GBP |
BATE |
00547947190TRLO1.1.1 |
|
|
|
13:43:46 |
GMT |
326 |
1.856 |
GBP |
AQXE |
00547947407TRLO1.1.1 |
|
|
|
13:44:47 |
GMT |
347 |
1.856 |
GBP |
TRQX |
00547947719TRLO1.1.1 |
|
|
|
13:45:11 |
GMT |
651 |
1.854 |
GBP |
XLON |
00547947928TRLO1.1.1 |
|
|
|
13:45:11 |
GMT |
1067 |
1.854 |
GBP |
XLON |
00547947929TRLO1.1.1 |
|
|
|
13:45:11 |
GMT |
1617 |
1.854 |
GBP |
XLON |
00547947931TRLO1.1.1 |
|
|
|
13:45:11 |
GMT |
1836 |
1.854 |
GBP |
XLON |
00547947930TRLO1.1.1 |
|
|
|
13:45:44 |
GMT |
342 |
1.856 |
GBP |
BATE |
00547948082TRLO1.1.1 |
|
|
|
13:45:44 |
GMT |
1285 |
1.856 |
GBP |
BATE |
00547948083TRLO1.1.1 |
|
|
|
13:46:54 |
GMT |
1178 |
1.855 |
GBP |
CHIX |
00547948483TRLO1.1.1 |
|
|
|
13:47:26 |
GMT |
346 |
1.855 |
GBP |
CHIX |
00547948751TRLO1.1.1 |
|
|
|
13:47:26 |
GMT |
1375 |
1.855 |
GBP |
XLON |
00547948750TRLO1.1.1 |
|
|
|
13:47:26 |
GMT |
1245 |
1.855 |
GBP |
CHIX |
00547948752TRLO1.1.1 |
|
|
|
13:48:39 |
GMT |
316 |
1.855 |
GBP |
TRQX |
00547949254TRLO1.1.1 |
|
|
|
13:51:03 |
GMT |
404 |
1.855 |
GBP |
AQXE |
00547950166TRLO1.1.1 |
|
|
|
13:53:03 |
GMT |
1674 |
1.856 |
GBP |
BATE |
00547950836TRLO1.1.1 |
|
|
|
13:58:29 |
GMT |
1386 |
1.856 |
GBP |
BATE |
00547952883TRLO1.1.1 |
|
|
|
13:58:29 |
GMT |
1873 |
1.856 |
GBP |
XLON |
00547952882TRLO1.1.1 |
|
|
|
13:58:29 |
GMT |
1462 |
1.856 |
GBP |
XLON |
00547952886TRLO1.1.1 |
|
|
|
13:58:29 |
GMT |
1872 |
1.856 |
GBP |
XLON |
00547952884TRLO1.1.1 |
|
|
|
13:58:29 |
GMT |
2839 |
1.856 |
GBP |
XLON |
00547952885TRLO1.1.1 |
|
|
|
13:58:45 |
GMT |
266 |
1.856 |
GBP |
AQXE |
00547952982TRLO1.1.1 |
|
|
|
14:00:22 |
GMT |
1204 |
1.855 |
GBP |
CHIX |
00547953644TRLO1.1.1 |
|
|
|
14:00:22 |
GMT |
1926 |
1.855 |
GBP |
XLON |
00547953645TRLO1.1.1 |
|
|
|
14:00:22 |
GMT |
34 |
1.855 |
GBP |
CHIX |
00547953646TRLO1.1.1 |
|
|
|
14:02:45 |
GMT |
350 |
1.856 |
GBP |
TRQX |
00547954675TRLO1.1.1 |
|
|
|
14:02:45 |
GMT |
2060 |
1.855 |
GBP |
XLON |
00547954678TRLO1.1.1 |
|
|
|
14:08:40 |
GMT |
2259 |
1.858 |
GBP |
XLON |
00547956870TRLO1.1.1 |
|
|
|
14:10:23 |
GMT |
1669 |
1.856 |
GBP |
XLON |
00547957350TRLO1.1.1 |
|
|
|
14:10:35 |
GMT |
1682 |
1.855 |
GBP |
BATE |
00547957441TRLO1.1.1 |
|
|
|
14:11:59 |
GMT |
303 |
1.853 |
GBP |
TRQX |
00547957960TRLO1.1.1 |
|
|
|
14:12:28 |
GMT |
2287 |
1.852 |
GBP |
XLON |
00547958104TRLO1.1.1 |
|
|
|
14:12:39 |
GMT |
407 |
1.853 |
GBP |
BATE |
00547958169TRLO1.1.1 |
|
|
|
14:12:39 |
GMT |
598 |
1.853 |
GBP |
BATE |
00547958170TRLO1.1.1 |
|
|
|
14:12:39 |
GMT |
734 |
1.854 |
GBP |
BATE |
00547958171TRLO1.1.1 |
|
|
|
14:13:20 |
GMT |
270 |
1.852 |
GBP |
AQXE |
00547958383TRLO1.1.1 |
|
|
|
14:14:41 |
GMT |
1467 |
1.853 |
GBP |
CHIX |
00547958839TRLO1.1.1 |
|
|
|
14:18:32 |
GMT |
1227 |
1.854 |
GBP |
BATE |
00547960621TRLO1.1.1 |
|
|
|
14:18:38 |
GMT |
482 |
1.854 |
GBP |
XLON |
00547960690TRLO1.1.1 |
|
|
|
14:18:38 |
GMT |
2410 |
1.854 |
GBP |
XLON |
00547960691TRLO1.1.1 |
|
|
|
14:19:10 |
GMT |
1019 |
1.852 |
GBP |
CHIX |
00547961371TRLO1.1.1 |
|
|
|
14:26:00 |
GMT |
309 |
1.852 |
GBP |
AQXE |
00547963868TRLO1.1.1 |
|
|
|
14:26:00 |
GMT |
1195 |
1.852 |
GBP |
XLON |
00547963870TRLO1.1.1 |
|
|
|
14:26:00 |
GMT |
1623 |
1.852 |
GBP |
XLON |
00547963869TRLO1.1.1 |
|
|
|
14:26:03 |
GMT |
439 |
1.853 |
GBP |
TRQX |
00547963887TRLO1.1.1 |
|
|
|
14:27:48 |
GMT |
1292 |
1.853 |
GBP |
BATE |
00547964669TRLO1.1.1 |
|
|
|
14:27:48 |
GMT |
1191 |
1.853 |
GBP |
XLON |
00547964670TRLO1.1.1 |
|
|
|
14:31:19 |
GMT |
53 |
1.855 |
GBP |
XLON |
00547967994TRLO1.1.1 |
|
|
|
14:31:19 |
GMT |
164 |
1.855 |
GBP |
XLON |
00547967995TRLO1.1.1 |
|
|
|
14:33:02 |
GMT |
2219 |
1.858 |
GBP |
XLON |
00547969779TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
239 |
1.857 |
GBP |
AQXE |
00547969791TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
1691 |
1.857 |
GBP |
BATE |
00547970530TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
620 |
1.856 |
GBP |
XLON |
00547970535TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
2172 |
1.856 |
GBP |
XLON |
00547970534TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
458 |
1.856 |
GBP |
TRQX |
00547970536TRLO1.1.1 |
|
|
|
14:35:38 |
GMT |
597 |
1.856 |
GBP |
CHIX |
00547972259TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
2492 |
1.858 |
GBP |
XLON |
00547972960TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
1292 |
1.857 |
GBP |
XLON |
00547972962TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
804 |
1.858 |
GBP |
XLON |
00547972961TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
1407 |
1.858 |
GBP |
BATE |
00547973511TRLO1.1.1 |
|
|
|
14:40:06 |
GMT |
1545 |
1.858 |
GBP |
BATE |
00547975217TRLO1.1.1 |
|
|
|
14:41:00 |
GMT |
316 |
1.858 |
GBP |
AQXE |
00547975971TRLO1.1.1 |
|
|
|
14:41:36 |
GMT |
731 |
1.859 |
GBP |
CHIX |
00547976427TRLO1.1.1 |
|
|
|
14:41:36 |
GMT |
855 |
1.859 |
GBP |
CHIX |
00547976426TRLO1.1.1 |
|
|
|
14:42:35 |
GMT |
2816 |
1.860 |
GBP |
XLON |
00547977009TRLO1.1.1 |
|
|
|
14:45:45 |
GMT |
1299 |
1.864 |
GBP |
CHIX |
00547979444TRLO1.1.1 |
|
|
|
14:46:35 |
GMT |
1530 |
1.866 |
GBP |
XLON |
00547980202TRLO1.1.1 |
|
|
|
14:46:35 |
GMT |
6442 |
1.866 |
GBP |
XLON |
00547980203TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
456 |
1.866 |
GBP |
TRQX |
00547980280TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
456 |
1.866 |
GBP |
TRQX |
00547980281TRLO1.1.1 |
|
|
|
14:48:40 |
GMT |
348 |
1.865 |
GBP |
AQXE |
00547981740TRLO1.1.1 |
|
|
|
14:48:40 |
GMT |
1515 |
1.865 |
GBP |
XLON |
00547981741TRLO1.1.1 |
|
|
|
14:48:50 |
GMT |
1597 |
1.863 |
GBP |
BATE |
00547981839TRLO1.1.1 |
|
|
|
14:48:50 |
GMT |
2452 |
1.863 |
GBP |
BATE |
00547981840TRLO1.1.1 |
|
|
|
14:50:47 |
GMT |
416 |
1.865 |
GBP |
XLON |
00547983491TRLO1.1.1 |
|
|
|
14:50:47 |
GMT |
477 |
1.865 |
GBP |
XLON |
00547983490TRLO1.1.1 |
|
|
|
14:50:47 |
GMT |
1947 |
1.865 |
GBP |
XLON |
00547983492TRLO1.1.1 |
|
|
|
14:51:01 |
GMT |
351 |
1.863 |
GBP |
AQXE |
00547983681TRLO1.1.1 |
|
|
|
14:52:42 |
GMT |
1473 |
1.862 |
GBP |
CHIX |
00547984863TRLO1.1.1 |
|
|
|
14:52:43 |
GMT |
2670 |
1.861 |
GBP |
XLON |
00547984892TRLO1.1.1 |
|
|
|
14:57:11 |
GMT |
1380 |
1.865 |
GBP |
XLON |
00547988383TRLO1.1.1 |
|
|
|
14:57:11 |
GMT |
2815 |
1.865 |
GBP |
XLON |
00547988384TRLO1.1.1 |
|
|
|
14:57:17 |
GMT |
191 |
1.865 |
GBP |
CHIX |
00547988468TRLO1.1.1 |
|
|
|
14:57:17 |
GMT |
1100 |
1.865 |
GBP |
CHIX |
00547988469TRLO1.1.1 |
|
|
|
14:57:40 |
GMT |
1381 |
1.864 |
GBP |
BATE |
00547988761TRLO1.1.1 |
|
|
|
14:57:40 |
GMT |
213 |
1.864 |
GBP |
BATE |
00547988763TRLO1.1.1 |
|
|
|
14:57:40 |
GMT |
477 |
1.864 |
GBP |
TRQX |
00547988764TRLO1.1.1 |
|
|
|
14:57:40 |
GMT |
1548 |
1.864 |
GBP |
BATE |
00547988762TRLO1.1.1 |
|
|
|
14:58:24 |
GMT |
325 |
1.864 |
GBP |
AQXE |
00547989212TRLO1.1.1 |
|
|
|
14:59:13 |
GMT |
360 |
1.864 |
GBP |
XLON |
00547989793TRLO1.1.1 |
|
|
|
14:59:13 |
GMT |
403 |
1.864 |
GBP |
XLON |
00547989794TRLO1.1.1 |
|
|
|
14:59:13 |
GMT |
502 |
1.864 |
GBP |
XLON |
00547989795TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
1411 |
1.863 |
GBP |
XLON |
00547991029TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
1453 |
1.863 |
GBP |
XLON |
00547993010TRLO1.1.1 |
|
|
|
15:05:26 |
GMT |
1401 |
1.866 |
GBP |
XLON |
00547994892TRLO1.1.1 |
|
|
|
15:05:29 |
GMT |
1281 |
1.866 |
GBP |
CHIX |
00547994932TRLO1.1.1 |
|
|
|
15:06:47 |
GMT |
313 |
1.865 |
GBP |
AQXE |
00547996651TRLO1.1.1 |
|
|
|
15:06:47 |
GMT |
1116 |
1.865 |
GBP |
BATE |
00547996654TRLO1.1.1 |
|
|
|
15:06:47 |
GMT |
1703 |
1.865 |
GBP |
BATE |
00547996652TRLO1.1.1 |
|
|
|
15:06:47 |
GMT |
1526 |
1.866 |
GBP |
XLON |
00547996653TRLO1.1.1 |
|
|
|
15:06:47 |
GMT |
419 |
1.865 |
GBP |
TRQX |
00547996656TRLO1.1.1 |
|
|
|
15:06:47 |
GMT |
2504 |
1.866 |
GBP |
XLON |
00547996655TRLO1.1.1 |
|
|
|
15:08:38 |
GMT |
82 |
1.864 |
GBP |
XLON |
00547998919TRLO1.1.1 |
|
|
|
15:08:52 |
GMT |
1428 |
1.865 |
GBP |
BATE |
00547999101TRLO1.1.1 |
|
|
|
15:10:04 |
GMT |
113 |
1.865 |
GBP |
TRQX |
00548001486TRLO1.1.1 |
|
|
|
15:10:04 |
GMT |
106 |
1.865 |
GBP |
TRQX |
00548001487TRLO1.1.1 |
|
|
|
15:10:05 |
GMT |
1 |
1.865 |
GBP |
TRQX |
00548001499TRLO1.1.1 |
|
|
|
15:10:44 |
GMT |
168 |
1.865 |
GBP |
TRQX |
00548002556TRLO1.1.1 |
|
|
|
15:11:27 |
GMT |
30 |
1.867 |
GBP |
XLON |
00548003537TRLO1.1.1 |
|
|
|
15:11:27 |
GMT |
761 |
1.867 |
GBP |
XLON |
00548003539TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
343 |
1.867 |
GBP |
AQXE |
00548004920TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
1541 |
1.867 |
GBP |
BATE |
00548004922TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
1445 |
1.867 |
GBP |
CHIX |
00548004924TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
3091 |
1.867 |
GBP |
XLON |
00548004926TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
2028 |
1.867 |
GBP |
XLON |
00548004928TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
2852 |
1.867 |
GBP |
XLON |
00548004927TRLO1.1.1 |
|
|
|
15:16:12 |
GMT |
416 |
1.867 |
GBP |
TRQX |
00548008738TRLO1.1.1 |
|
|
|
15:16:12 |
GMT |
1401 |
1.868 |
GBP |
CHIX |
00548008737TRLO1.1.1 |
|
|
|
15:16:12 |
GMT |
1272 |
1.867 |
GBP |
BATE |
00548008739TRLO1.1.1 |
|
|
|
15:16:12 |
GMT |
1602 |
1.867 |
GBP |
XLON |
00548008740TRLO1.1.1 |
|
|
|
15:16:12 |
GMT |
1892 |
1.867 |
GBP |
XLON |
00548008741TRLO1.1.1 |
|
|
|
15:17:10 |
GMT |
1104 |
1.868 |
GBP |
BATE |
00548009666TRLO1.1.1 |
|
|
|
15:17:54 |
GMT |
251 |
1.868 |
GBP |
XLON |
00548010162TRLO1.1.1 |
|
|
|
15:17:54 |
GMT |
296 |
1.868 |
GBP |
AQXE |
00548010160TRLO1.1.1 |
|
|
|
15:17:54 |
GMT |
1367 |
1.868 |
GBP |
XLON |
00548010161TRLO1.1.1 |
|
|
|
15:20:04 |
GMT |
1114 |
1.867 |
GBP |
BATE |
00548011935TRLO1.1.1 |
|
|
|
15:20:18 |
GMT |
373 |
1.868 |
GBP |
TRQX |
00548012153TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
2834 |
1.867 |
GBP |
XLON |
00548013037TRLO1.1.1 |
|
|
|
15:22:03 |
GMT |
1603 |
1.866 |
GBP |
XLON |
00548014043TRLO1.1.1 |
|
|
|
15:22:32 |
GMT |
891 |
1.867 |
GBP |
BATE |
00548014513TRLO1.1.1 |
|
|
|
15:22:32 |
GMT |
438 |
1.867 |
GBP |
BATE |
00548014514TRLO1.1.1 |
|
|
|
15:23:59 |
GMT |
1 |
1.866 |
GBP |
CHIX |
00548015824TRLO1.1.1 |
|
|
|
15:23:59 |
GMT |
61 |
1.866 |
GBP |
CHIX |
00548015825TRLO1.1.1 |
|
|
|
15:23:59 |
GMT |
498 |
1.866 |
GBP |
CHIX |
00548015827TRLO1.1.1 |
|
|
|
15:23:59 |
GMT |
707 |
1.866 |
GBP |
CHIX |
00548015826TRLO1.1.1 |
|
|
|
15:24:14 |
GMT |
316 |
1.868 |
GBP |
AQXE |
00548016076TRLO1.1.1 |
|
|
|
15:24:29 |
GMT |
411 |
1.866 |
GBP |
XLON |
00548016321TRLO1.1.1 |
|
|
|
15:24:29 |
GMT |
1085 |
1.866 |
GBP |
XLON |
00548016322TRLO1.1.1 |
|
|
|
15:26:07 |
GMT |
1441 |
1.867 |
GBP |
BATE |
00548017897TRLO1.1.1 |
|
|
|
15:26:35 |
GMT |
724 |
1.866 |
GBP |
XLON |
00548018363TRLO1.1.1 |
|
|
|
15:26:35 |
GMT |
1030 |
1.866 |
GBP |
XLON |
00548018364TRLO1.1.1 |
|
|
|
15:27:18 |
GMT |
424 |
1.866 |
GBP |
TRQX |
00548018955TRLO1.1.1 |
|
|
|
15:28:03 |
GMT |
3625 |
1.867 |
GBP |
XLON |
00548019520TRLO1.1.1 |
|
|
|
15:28:03 |
GMT |
587 |
1.867 |
GBP |
XLON |
00548019521TRLO1.1.1 |
|
|
|
15:28:03 |
GMT |
809 |
1.867 |
GBP |
XLON |
00548019522TRLO1.1.1 |
|
|
|
15:30:10 |
GMT |
330 |
1.868 |
GBP |
AQXE |
00548021074TRLO1.1.1 |
|
|
|
15:31:21 |
GMT |
2570 |
1.869 |
GBP |
XLON |
00548022169TRLO1.1.1 |
|
|
|
15:31:30 |
GMT |
1727 |
1.869 |
GBP |
BATE |
00548022264TRLO1.1.1 |
|
|
|
15:31:30 |
GMT |
2924 |
1.868 |
GBP |
XLON |
00548022265TRLO1.1.1 |
|
|
|
15:31:43 |
GMT |
394 |
1.868 |
GBP |
CHIX |
00548022401TRLO1.1.1 |
|
|
|
15:31:43 |
GMT |
1152 |
1.868 |
GBP |
CHIX |
00548022402TRLO1.1.1 |
|
|
|
15:32:40 |
GMT |
399 |
1.868 |
GBP |
XLON |
00548022980TRLO1.1.1 |
|
|
|
15:32:40 |
GMT |
1087 |
1.868 |
GBP |
XLON |
00548022981TRLO1.1.1 |
|
|
|
15:33:43 |
GMT |
414 |
1.868 |
GBP |
TRQX |
00548023873TRLO1.1.1 |
|
|
|
15:34:02 |
GMT |
731 |
1.867 |
GBP |
BATE |
00548024139TRLO1.1.1 |
|
|
|
15:34:37 |
GMT |
339 |
1.868 |
GBP |
AQXE |
00548024637TRLO1.1.1 |
|
|
|
15:34:53 |
GMT |
1782 |
1.868 |
GBP |
XLON |
00548024813TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
26 |
1.868 |
GBP |
CHIX |
00548025606TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
1355 |
1.868 |
GBP |
CHIX |
00548025607TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
391 |
1.867 |
GBP |
BATE |
00548025988TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
21 |
1.867 |
GBP |
BATE |
00548025990TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
391 |
1.867 |
GBP |
BATE |
00548025989TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
511 |
1.867 |
GBP |
BATE |
00548025991TRLO1.1.1 |
|
|
|
15:36:59 |
GMT |
622 |
1.867 |
GBP |
XLON |
00548026460TRLO1.1.1 |
|
|
|
15:36:59 |
GMT |
406 |
1.868 |
GBP |
XLON |
00548026461TRLO1.1.1 |
|
|
|
15:36:59 |
GMT |
620 |
1.868 |
GBP |
XLON |
00548026462TRLO1.1.1 |
|
|
|
15:38:14 |
GMT |
1248 |
1.867 |
GBP |
BATE |
00548027624TRLO1.1.1 |
|
|
|
15:39:48 |
GMT |
62 |
1.867 |
GBP |
TRQX |
00548028989TRLO1.1.1 |
|
|
|
15:39:48 |
GMT |
329 |
1.867 |
GBP |
TRQX |
00548028990TRLO1.1.1 |
|
|
|
15:40:07 |
GMT |
1806 |
1.867 |
GBP |
XLON |
00548029256TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
334 |
1.868 |
GBP |
AQXE |
00548030652TRLO1.1.1 |
|
|
|
15:42:02 |
GMT |
1257 |
1.867 |
GBP |
CHIX |
00548031009TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
1444 |
1.867 |
GBP |
XLON |
00548032204TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
1503 |
1.867 |
GBP |
XLON |
00548032203TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
2530 |
1.867 |
GBP |
XLON |
00548032202TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
57 |
1.867 |
GBP |
TRQX |
00548033909TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
313 |
1.867 |
GBP |
TRQX |
00548033910TRLO1.1.1 |
|
|
|
15:47:02 |
GMT |
259 |
1.868 |
GBP |
AQXE |
00548035065TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
1543 |
1.868 |
GBP |
XLON |
00548036153TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
1786 |
1.868 |
GBP |
BATE |
00548036152TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
2684 |
1.868 |
GBP |
BATE |
00548036151TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
3110 |
1.868 |
GBP |
XLON |
00548036154TRLO1.1.1 |
|
|
|
15:49:40 |
GMT |
1332 |
1.868 |
GBP |
CHIX |
00548037555TRLO1.1.1 |
|
|
|
15:49:40 |
GMT |
2345 |
1.868 |
GBP |
XLON |
00548037557TRLO1.1.1 |
|
|
|
15:51:41 |
GMT |
390 |
1.867 |
GBP |
TRQX |
00548039414TRLO1.1.1 |
|
|
|
15:51:52 |
GMT |
1583 |
1.867 |
GBP |
BATE |
00548039554TRLO1.1.1 |
|
|
|
15:55:40 |
GMT |
321 |
1.868 |
GBP |
AQXE |
00548042553TRLO1.1.1 |
|
|
|
15:55:46 |
GMT |
185 |
1.868 |
GBP |
XLON |
00548042680TRLO1.1.1 |
|
|
|
15:55:46 |
GMT |
598 |
1.868 |
GBP |
XLON |
00548042679TRLO1.1.1 |
|
|
|
15:55:46 |
GMT |
723 |
1.868 |
GBP |
XLON |
00548042678TRLO1.1.1 |
|
|
|
15:56:04 |
GMT |
28 |
1.868 |
GBP |
XLON |
00548042926TRLO1.1.1 |
|
|
|
15:56:04 |
GMT |
256 |
1.868 |
GBP |
XLON |
00548042927TRLO1.1.1 |
|
|
|
15:56:04 |
GMT |
2104 |
1.868 |
GBP |
XLON |
00548042928TRLO1.1.1 |
|
|
|
15:56:04 |
GMT |
1360 |
1.867 |
GBP |
CHIX |
00548042930TRLO1.1.1 |
|
|
|
15:56:04 |
GMT |
1136 |
1.867 |
GBP |
BATE |
00548042931TRLO1.1.1 |
|
|
|
15:56:04 |
GMT |
1427 |
1.867 |
GBP |
BATE |
00548042932TRLO1.1.1 |
|
|
|
15:59:51 |
GMT |
6975 |
1.869 |
GBP |
XLON |
00548046262TRLO1.1.1 |
|
|
|
15:59:51 |
GMT |
1473 |
1.869 |
GBP |
XLON |
00548046263TRLO1.1.1 |
|
|
|
15:59:51 |
GMT |
1473 |
1.869 |
GBP |
XLON |
00548046264TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
1136 |
1.870 |
GBP |
CHIX |
00548047913TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
393 |
1.870 |
GBP |
TRQX |
00548047915TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
1393 |
1.870 |
GBP |
BATE |
00548047914TRLO1.1.1 |
|
|
|
16:01:47 |
GMT |
365 |
1.870 |
GBP |
AQXE |
00548048549TRLO1.1.1 |
|
|
|
16:02:41 |
GMT |
554 |
1.869 |
GBP |
XLON |
00548049213TRLO1.1.1 |
|
|
|
16:02:41 |
GMT |
1966 |
1.869 |
GBP |
XLON |
00548049214TRLO1.1.1 |
|
|
|
16:03:18 |
GMT |
371 |
1.869 |
GBP |
TRQX |
00548049698TRLO1.1.1 |
|
|
|
16:04:22 |
GMT |
1232 |
1.867 |
GBP |
XLON |
00548050549TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
57 |
1.867 |
GBP |
BATE |
00548051181TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
890 |
1.867 |
GBP |
BATE |
00548051182TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
580 |
1.867 |
GBP |
BATE |
00548051183TRLO1.1.1 |
|
|
|
16:06:51 |
GMT |
486 |
1.867 |
GBP |
XLON |
00548053011TRLO1.1.1 |
|
|
|
16:06:51 |
GMT |
40 |
1.867 |
GBP |
XLON |
00548053013TRLO1.1.1 |
|
|
|
16:06:51 |
GMT |
889 |
1.867 |
GBP |
XLON |
00548053012TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
315 |
1.868 |
GBP |
AQXE |
00548053940TRLO1.1.1 |
|
|
|
16:08:40 |
GMT |
1761 |
1.867 |
GBP |
XLON |
00548054556TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
1430 |
1.867 |
GBP |
CHIX |
00548055651TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
1487 |
1.867 |
GBP |
BATE |
00548055714TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
418 |
1.868 |
GBP |
TRQX |
00548056037TRLO1.1.1 |
|
|
|
16:10:50 |
GMT |
1517 |
1.867 |
GBP |
XLON |
00548056577TRLO1.1.1 |
|
|
|
16:11:21 |
GMT |
265 |
1.866 |
GBP |
AQXE |
00548057286TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
1817 |
1.866 |
GBP |
XLON |
00548057914TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
1661 |
1.866 |
GBP |
XLON |
00548057915TRLO1.1.1 |
|
|
|
16:12:36 |
GMT |
1579 |
1.865 |
GBP |
BATE |
00548058428TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
1368 |
1.865 |
GBP |
CHIX |
00548058915TRLO1.1.1 |
|
|
|
16:13:45 |
GMT |
1487 |
1.863 |
GBP |
XLON |
00548059793TRLO1.1.1 |
|
|
|
16:13:45 |
GMT |
1487 |
1.863 |
GBP |
XLON |
00548059794TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1021 |
1.863 |
GBP |
TRQX |
00548060873TRLO1.1.1 |
|
|
|
16:18:37 |
GMT |
5948 |
1.865 |
GBP |
XLON |
00548064903TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
1472 |
1.866 |
GBP |
XLON |
00548065305TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
334 |
1.866 |
GBP |
TRQX |
00548065306TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
5551 |
1.866 |
GBP |
XLON |
00548065307TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
1605 |
1.866 |
GBP |
XLON |
00548065308TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
3106 |
1.865 |
GBP |
CHIX |
00548065310TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
6276 |
1.865 |
GBP |
BATE |
00548065309TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
522 |
1.865 |
GBP |
CHIX |
00548065312TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
1070 |
1.865 |
GBP |
AQXE |
00548065311TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
1314 |
1.864 |
GBP |
BATE |
00548066174TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
1333 |
1.864 |
GBP |
XLON |
00548066175TRLO1.1.1 |
|
|
|
16:21:27 |
GMT |
1189 |
1.864 |
GBP |
CHIX |
00548067879TRLO1.1.1 |
|
|
|
16:21:27 |
GMT |
390 |
1.863 |
GBP |
BATE |
00548067896TRLO1.1.1 |
|
|
|
16:21:38 |
GMT |
295 |
1.864 |
GBP |
TRQX |
00548068103TRLO1.1.1 |
|
|
|
16:21:49 |
GMT |
303 |
1.865 |
GBP |
AQXE |
00548068224TRLO1.1.1 |
|
|
|
16:22:02 |
GMT |
5319 |
1.864 |
GBP |
XLON |
00548068435TRLO1.1.1 |
|
|
|
16:23:47 |
GMT |
17 |
1.863 |
GBP |
CHIX |
00548070368TRLO1.1.1 |
|
|
|
16:23:47 |
GMT |
1313 |
1.863 |
GBP |
XLON |
00548070369TRLO1.1.1 |
|
|
|
16:23:48 |
GMT |
34 |
1.864 |
GBP |
AQXE |
00548070376TRLO1.1.1 |
|
|
|
16:23:48 |
GMT |
106 |
1.864 |
GBP |
AQXE |
00548070375TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
80 |
1.863 |
GBP |
TRQX |
00548070725TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
702 |
1.864 |
GBP |
BATE |
00548070732TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
1192 |
1.864 |
GBP |
BATE |
00548070733TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
1425 |
1.864 |
GBP |
BATE |
00548070734TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
292 |
1.863 |
GBP |
TRQX |
00548070735TRLO1.1.1 |
|
|
|
16:24:14 |
GMT |
1057 |
1.863 |
GBP |
XLON |
00548070828TRLO1.1.1 |
|
|
|
16:24:14 |
GMT |
2489 |
1.863 |
GBP |
XLON |
00548070829TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
1036 |
1.864 |
GBP |
CHIX |
00548072396TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
10 |
1.864 |
GBP |
TRQX |
00548072425TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
4140 |
1.864 |
GBP |
XLON |
00548072596TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
68 |
1.864 |
GBP |
AQXE |
00548072614TRLO1.1.1 |
|
|
|
16:26:20 |
GMT |
1558 |
1.866 |
GBP |
BATE |
00548073439TRLO1.1.1 |
|
|
|
16:26:20 |
GMT |
13 |
1.866 |
GBP |
BATE |
00548073440TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
2599 |
1.866 |
GBP |
XLON |
00548074265TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago TotalEnergies SE
- 1 day ago Bango
- 1 day ago Zigup
- 1 day ago PureTech Health
- 1 day ago Peel Hunt Limited NPV