Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
02 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 83,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,533,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 963,754,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
01 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
50,412 |
1.8608 |
1.8440 |
1.8970 |
|
||
|
|
CBOE CXE |
8,262 |
1.8606 |
1.8440 |
1.8880 |
|
||
|
|
CBOE BXE |
18,478 |
1.8609 |
1.8440 |
1.8880 |
|
||
|
|
Turquoise Services Limited |
2,841 |
1.8611 |
1.8440 |
1.8880 |
|
||
|
|
Aquis Exchange |
3,007 |
1.8610 |
1.8450 |
1.8860 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:35 |
GMT |
546 |
1.897 |
GBP |
XLON |
00542410394TRLO1.1.1 |
|
|
|
08:10:32 |
GMT |
94 |
1.878 |
GBP |
CHIX |
00542410716TRLO1.1.1 |
|
|
|
08:10:32 |
GMT |
196 |
1.879 |
GBP |
BATE |
00542410715TRLO1.1.1 |
|
|
|
08:11:10 |
GMT |
15 |
1.882 |
GBP |
TRQX |
00542410825TRLO1.1.1 |
|
|
|
08:12:02 |
GMT |
31 |
1.882 |
GBP |
AQXE |
00542411050TRLO1.1.1 |
|
|
|
08:16:09 |
GMT |
27 |
1.882 |
GBP |
AQXE |
00542411900TRLO1.1.1 |
|
|
|
08:17:20 |
GMT |
237 |
1.881 |
GBP |
XLON |
00542412119TRLO1.1.1 |
|
|
|
08:17:20 |
GMT |
305 |
1.881 |
GBP |
XLON |
00542412118TRLO1.1.1 |
|
|
|
08:19:02 |
GMT |
41 |
1.882 |
GBP |
TRQX |
00542412548TRLO1.1.1 |
|
|
|
08:19:32 |
GMT |
217 |
1.881 |
GBP |
BATE |
00542412614TRLO1.1.1 |
|
|
|
08:22:55 |
GMT |
99 |
1.882 |
GBP |
CHIX |
00542413085TRLO1.1.1 |
|
|
|
08:22:55 |
GMT |
31 |
1.882 |
GBP |
AQXE |
00542413086TRLO1.1.1 |
|
|
|
08:22:55 |
GMT |
25 |
1.882 |
GBP |
TRQX |
00542413087TRLO1.1.1 |
|
|
|
08:24:33 |
GMT |
169 |
1.881 |
GBP |
BATE |
00542413402TRLO1.1.1 |
|
|
|
08:24:47 |
GMT |
400 |
1.884 |
GBP |
XLON |
00542413436TRLO1.1.1 |
|
|
|
08:28:46 |
GMT |
507 |
1.885 |
GBP |
XLON |
00542414230TRLO1.1.1 |
|
|
|
08:28:46 |
GMT |
31 |
1.885 |
GBP |
TRQX |
00542414232TRLO1.1.1 |
|
|
|
08:31:01 |
GMT |
104 |
1.885 |
GBP |
CHIX |
00542414622TRLO1.1.1 |
|
|
|
08:32:40 |
GMT |
214 |
1.884 |
GBP |
BATE |
00542414920TRLO1.1.1 |
|
|
|
08:33:03 |
GMT |
83 |
1.885 |
GBP |
CHIX |
00542414967TRLO1.1.1 |
|
|
|
08:35:17 |
GMT |
28 |
1.885 |
GBP |
TRQX |
00542415583TRLO1.1.1 |
|
|
|
08:37:00 |
GMT |
539 |
1.886 |
GBP |
XLON |
00542415861TRLO1.1.1 |
|
|
|
08:40:33 |
GMT |
90 |
1.886 |
GBP |
CHIX |
00542417115TRLO1.1.1 |
|
|
|
08:40:33 |
GMT |
200 |
1.886 |
GBP |
BATE |
00542417114TRLO1.1.1 |
|
|
|
08:42:33 |
GMT |
22 |
1.888 |
GBP |
TRQX |
00542417617TRLO1.1.1 |
|
|
|
08:42:33 |
GMT |
478 |
1.888 |
GBP |
XLON |
00542417616TRLO1.1.1 |
|
|
|
08:43:11 |
GMT |
162 |
1.888 |
GBP |
BATE |
00542417730TRLO1.1.1 |
|
|
|
08:44:38 |
GMT |
70 |
1.888 |
GBP |
CHIX |
00542417964TRLO1.1.1 |
|
|
|
08:45:05 |
GMT |
450 |
1.888 |
GBP |
XLON |
00542418026TRLO1.1.1 |
|
|
|
08:45:47 |
GMT |
30 |
1.888 |
GBP |
TRQX |
00542418172TRLO1.1.1 |
|
|
|
08:46:10 |
GMT |
158 |
1.888 |
GBP |
BATE |
00542418277TRLO1.1.1 |
|
|
|
08:49:26 |
GMT |
42 |
1.886 |
GBP |
AQXE |
00542418870TRLO1.1.1 |
|
|
|
08:49:26 |
GMT |
60 |
1.886 |
GBP |
AQXE |
00542418872TRLO1.1.1 |
|
|
|
08:49:26 |
GMT |
61 |
1.886 |
GBP |
AQXE |
00542418871TRLO1.1.1 |
|
|
|
08:50:03 |
GMT |
76 |
1.887 |
GBP |
CHIX |
00542418950TRLO1.1.1 |
|
|
|
08:50:30 |
GMT |
25 |
1.888 |
GBP |
TRQX |
00542419245TRLO1.1.1 |
|
|
|
08:53:19 |
GMT |
161 |
1.888 |
GBP |
BATE |
00542419950TRLO1.1.1 |
|
|
|
08:54:20 |
GMT |
87 |
1.888 |
GBP |
XLON |
00542420068TRLO1.1.1 |
|
|
|
08:54:20 |
GMT |
220 |
1.889 |
GBP |
XLON |
00542420069TRLO1.1.1 |
|
|
|
08:54:20 |
GMT |
214 |
1.889 |
GBP |
XLON |
00542420070TRLO1.1.1 |
|
|
|
08:57:34 |
GMT |
26 |
1.888 |
GBP |
TRQX |
00542421034TRLO1.1.1 |
|
|
|
08:57:58 |
GMT |
77 |
1.887 |
GBP |
CHIX |
00542421083TRLO1.1.1 |
|
|
|
09:01:14 |
GMT |
205 |
1.885 |
GBP |
XLON |
00542421606TRLO1.1.1 |
|
|
|
09:01:14 |
GMT |
310 |
1.885 |
GBP |
XLON |
00542421607TRLO1.1.1 |
|
|
|
09:01:43 |
GMT |
83 |
1.883 |
GBP |
CHIX |
00542421731TRLO1.1.1 |
|
|
|
09:02:03 |
GMT |
84 |
1.883 |
GBP |
BATE |
00542421781TRLO1.1.1 |
|
|
|
09:02:03 |
GMT |
103 |
1.885 |
GBP |
BATE |
00542421782TRLO1.1.1 |
|
|
|
09:02:11 |
GMT |
32 |
1.883 |
GBP |
AQXE |
00542421805TRLO1.1.1 |
|
|
|
09:06:05 |
GMT |
598 |
1.883 |
GBP |
XLON |
00542422519TRLO1.1.1 |
|
|
|
09:06:05 |
GMT |
37 |
1.883 |
GBP |
TRQX |
00542422520TRLO1.1.1 |
|
|
|
09:08:05 |
GMT |
84 |
1.886 |
GBP |
CHIX |
00542423054TRLO1.1.1 |
|
|
|
09:13:00 |
GMT |
169 |
1.886 |
GBP |
XLON |
00542424023TRLO1.1.1 |
|
|
|
09:13:00 |
GMT |
295 |
1.886 |
GBP |
XLON |
00542424022TRLO1.1.1 |
|
|
|
09:14:14 |
GMT |
26 |
1.884 |
GBP |
TRQX |
00542424417TRLO1.1.1 |
|
|
|
09:14:25 |
GMT |
64 |
1.886 |
GBP |
CHIX |
00542424464TRLO1.1.1 |
|
|
|
09:15:09 |
GMT |
36 |
1.883 |
GBP |
AQXE |
00542424695TRLO1.1.1 |
|
|
|
09:15:40 |
GMT |
194 |
1.882 |
GBP |
BATE |
00542424747TRLO1.1.1 |
|
|
|
09:15:40 |
GMT |
199 |
1.882 |
GBP |
BATE |
00542424748TRLO1.1.1 |
|
|
|
09:19:09 |
GMT |
30 |
1.870 |
GBP |
AQXE |
00542425377TRLO1.1.1 |
|
|
|
09:22:48 |
GMT |
34 |
1.866 |
GBP |
TRQX |
00542426101TRLO1.1.1 |
|
|
|
09:23:21 |
GMT |
160 |
1.866 |
GBP |
XLON |
00542426184TRLO1.1.1 |
|
|
|
09:23:21 |
GMT |
275 |
1.866 |
GBP |
XLON |
00542426185TRLO1.1.1 |
|
|
|
09:23:43 |
GMT |
163 |
1.866 |
GBP |
BATE |
00542426238TRLO1.1.1 |
|
|
|
09:26:13 |
GMT |
96 |
1.868 |
GBP |
CHIX |
00542426651TRLO1.1.1 |
|
|
|
09:32:07 |
GMT |
27 |
1.864 |
GBP |
AQXE |
00542427647TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
160 |
1.863 |
GBP |
XLON |
00542427811TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
412 |
1.863 |
GBP |
XLON |
00542427812TRLO1.1.1 |
|
|
|
09:33:27 |
GMT |
189 |
1.862 |
GBP |
BATE |
00542427833TRLO1.1.1 |
|
|
|
09:34:46 |
GMT |
72 |
1.863 |
GBP |
CHIX |
00542428122TRLO1.1.1 |
|
|
|
09:35:22 |
GMT |
29 |
1.863 |
GBP |
TRQX |
00542428254TRLO1.1.1 |
|
|
|
09:36:41 |
GMT |
29 |
1.864 |
GBP |
AQXE |
00542428424TRLO1.1.1 |
|
|
|
09:40:24 |
GMT |
27 |
1.861 |
GBP |
TRQX |
00542428912TRLO1.1.1 |
|
|
|
09:41:14 |
GMT |
70 |
1.860 |
GBP |
CHIX |
00542429173TRLO1.1.1 |
|
|
|
09:41:26 |
GMT |
419 |
1.860 |
GBP |
XLON |
00542429230TRLO1.1.1 |
|
|
|
09:41:56 |
GMT |
207 |
1.860 |
GBP |
BATE |
00542429344TRLO1.1.1 |
|
|
|
09:44:04 |
GMT |
28 |
1.861 |
GBP |
AQXE |
00542429632TRLO1.1.1 |
|
|
|
09:46:49 |
GMT |
73 |
1.860 |
GBP |
CHIX |
00542430239TRLO1.1.1 |
|
|
|
09:47:10 |
GMT |
24 |
1.862 |
GBP |
TRQX |
00542430308TRLO1.1.1 |
|
|
|
09:47:31 |
GMT |
587 |
1.859 |
GBP |
XLON |
00542430355TRLO1.1.1 |
|
|
|
09:49:20 |
GMT |
30 |
1.861 |
GBP |
AQXE |
00542430668TRLO1.1.1 |
|
|
|
09:52:23 |
GMT |
28 |
1.862 |
GBP |
TRQX |
00542431288TRLO1.1.1 |
|
|
|
09:52:23 |
GMT |
205 |
1.859 |
GBP |
BATE |
00542431289TRLO1.1.1 |
|
|
|
09:56:05 |
GMT |
77 |
1.860 |
GBP |
CHIX |
00542431987TRLO1.1.1 |
|
|
|
09:59:44 |
GMT |
1 |
1.861 |
GBP |
AQXE |
00542432612TRLO1.1.1 |
|
|
|
09:59:44 |
GMT |
15 |
1.861 |
GBP |
AQXE |
00542432613TRLO1.1.1 |
|
|
|
10:00:41 |
GMT |
219 |
1.863 |
GBP |
BATE |
00542432812TRLO1.1.1 |
|
|
|
10:00:41 |
GMT |
477 |
1.863 |
GBP |
XLON |
00542432813TRLO1.1.1 |
|
|
|
10:03:00 |
GMT |
507 |
1.863 |
GBP |
XLON |
00542433273TRLO1.1.1 |
|
|
|
10:04:21 |
GMT |
83 |
1.863 |
GBP |
CHIX |
00542433588TRLO1.1.1 |
|
|
|
10:06:32 |
GMT |
23 |
1.862 |
GBP |
TRQX |
00542434050TRLO1.1.1 |
|
|
|
10:06:32 |
GMT |
10 |
1.862 |
GBP |
TRQX |
00542434051TRLO1.1.1 |
|
|
|
10:06:32 |
GMT |
42 |
1.861 |
GBP |
AQXE |
00542434052TRLO1.1.1 |
|
|
|
10:06:40 |
GMT |
193 |
1.862 |
GBP |
BATE |
00542434082TRLO1.1.1 |
|
|
|
10:07:36 |
GMT |
81 |
1.860 |
GBP |
CHIX |
00542434362TRLO1.1.1 |
|
|
|
10:08:55 |
GMT |
488 |
1.861 |
GBP |
XLON |
00542434653TRLO1.1.1 |
|
|
|
10:09:50 |
GMT |
23 |
1.861 |
GBP |
TRQX |
00542434812TRLO1.1.1 |
|
|
|
10:15:06 |
GMT |
87 |
1.863 |
GBP |
CHIX |
00542435682TRLO1.1.1 |
|
|
|
10:15:06 |
GMT |
423 |
1.863 |
GBP |
XLON |
00542435681TRLO1.1.1 |
|
|
|
10:15:49 |
GMT |
232 |
1.863 |
GBP |
BATE |
00542435823TRLO1.1.1 |
|
|
|
10:19:59 |
GMT |
512 |
1.866 |
GBP |
XLON |
00542436689TRLO1.1.1 |
|
|
|
10:23:03 |
GMT |
75 |
1.868 |
GBP |
CHIX |
00542437338TRLO1.1.1 |
|
|
|
10:23:03 |
GMT |
164 |
1.868 |
GBP |
BATE |
00542437337TRLO1.1.1 |
|
|
|
10:23:03 |
GMT |
35 |
1.868 |
GBP |
AQXE |
00542437339TRLO1.1.1 |
|
|
|
10:23:03 |
GMT |
36 |
1.868 |
GBP |
TRQX |
00542437341TRLO1.1.1 |
|
|
|
10:23:03 |
GMT |
38 |
1.868 |
GBP |
AQXE |
00542437340TRLO1.1.1 |
|
|
|
10:23:03 |
GMT |
30 |
1.868 |
GBP |
TRQX |
00542437342TRLO1.1.1 |
|
|
|
10:24:12 |
GMT |
169 |
1.867 |
GBP |
BATE |
00542437545TRLO1.1.1 |
|
|
|
10:26:27 |
GMT |
35 |
1.868 |
GBP |
AQXE |
00542438041TRLO1.1.1 |
|
|
|
10:28:34 |
GMT |
34 |
1.868 |
GBP |
TRQX |
00542438469TRLO1.1.1 |
|
|
|
10:28:48 |
GMT |
628 |
1.868 |
GBP |
XLON |
00542438504TRLO1.1.1 |
|
|
|
10:28:50 |
GMT |
87 |
1.867 |
GBP |
CHIX |
00542438511TRLO1.1.1 |
|
|
|
10:31:23 |
GMT |
26 |
1.866 |
GBP |
BATE |
00542439120TRLO1.1.1 |
|
|
|
10:31:23 |
GMT |
172 |
1.866 |
GBP |
BATE |
00542439121TRLO1.1.1 |
|
|
|
10:33:31 |
GMT |
35 |
1.867 |
GBP |
AQXE |
00542439606TRLO1.1.1 |
|
|
|
10:33:42 |
GMT |
26 |
1.867 |
GBP |
TRQX |
00542439646TRLO1.1.1 |
|
|
|
10:33:59 |
GMT |
561 |
1.866 |
GBP |
XLON |
00542439688TRLO1.1.1 |
|
|
|
10:34:15 |
GMT |
87 |
1.867 |
GBP |
CHIX |
00542439711TRLO1.1.1 |
|
|
|
10:38:58 |
GMT |
184 |
1.859 |
GBP |
BATE |
00542440807TRLO1.1.1 |
|
|
|
10:43:33 |
GMT |
91 |
1.858 |
GBP |
CHIX |
00542441608TRLO1.1.1 |
|
|
|
10:44:31 |
GMT |
85 |
1.859 |
GBP |
XLON |
00542441765TRLO1.1.1 |
|
|
|
10:44:31 |
GMT |
384 |
1.859 |
GBP |
XLON |
00542441766TRLO1.1.1 |
|
|
|
10:44:47 |
GMT |
30 |
1.858 |
GBP |
TRQX |
00542441809TRLO1.1.1 |
|
|
|
10:45:34 |
GMT |
28 |
1.860 |
GBP |
AQXE |
00542441988TRLO1.1.1 |
|
|
|
10:49:59 |
GMT |
75 |
1.854 |
GBP |
CHIX |
00542442826TRLO1.1.1 |
|
|
|
10:49:59 |
GMT |
9 |
1.854 |
GBP |
AQXE |
00542442828TRLO1.1.1 |
|
|
|
10:49:59 |
GMT |
18 |
1.854 |
GBP |
AQXE |
00542442827TRLO1.1.1 |
|
|
|
10:49:59 |
GMT |
179 |
1.854 |
GBP |
XLON |
00542442829TRLO1.1.1 |
|
|
|
10:49:59 |
GMT |
349 |
1.854 |
GBP |
XLON |
00542442830TRLO1.1.1 |
|
|
|
10:50:22 |
GMT |
234 |
1.854 |
GBP |
BATE |
00542442914TRLO1.1.1 |
|
|
|
10:50:42 |
GMT |
33 |
1.854 |
GBP |
TRQX |
00542443017TRLO1.1.1 |
|
|
|
10:53:24 |
GMT |
52 |
1.854 |
GBP |
CHIX |
00542443527TRLO1.1.1 |
|
|
|
10:53:24 |
GMT |
20 |
1.854 |
GBP |
CHIX |
00542443528TRLO1.1.1 |
|
|
|
10:53:27 |
GMT |
24 |
1.854 |
GBP |
AQXE |
00542443536TRLO1.1.1 |
|
|
|
10:59:40 |
GMT |
514 |
1.851 |
GBP |
XLON |
00542444753TRLO1.1.1 |
|
|
|
11:01:57 |
GMT |
31 |
1.853 |
GBP |
AQXE |
00542445116TRLO1.1.1 |
|
|
|
11:09:53 |
GMT |
75 |
1.857 |
GBP |
CHIX |
00542445884TRLO1.1.1 |
|
|
|
11:19:46 |
GMT |
605 |
1.860 |
GBP |
XLON |
00542447236TRLO1.1.1 |
|
|
|
11:23:37 |
GMT |
458 |
1.859 |
GBP |
BATE |
00542447649TRLO1.1.1 |
|
|
|
11:25:35 |
GMT |
554 |
1.860 |
GBP |
XLON |
00542447865TRLO1.1.1 |
|
|
|
11:26:05 |
GMT |
188 |
1.859 |
GBP |
BATE |
00542447921TRLO1.1.1 |
|
|
|
11:26:46 |
GMT |
33 |
1.859 |
GBP |
AQXE |
00542447994TRLO1.1.1 |
|
|
|
11:29:57 |
GMT |
85 |
1.861 |
GBP |
CHIX |
00542448470TRLO1.1.1 |
|
|
|
11:29:57 |
GMT |
85 |
1.861 |
GBP |
CHIX |
00542448471TRLO1.1.1 |
|
|
|
11:29:57 |
GMT |
172 |
1.861 |
GBP |
BATE |
00542448472TRLO1.1.1 |
|
|
|
11:29:57 |
GMT |
144 |
1.861 |
GBP |
XLON |
00542448473TRLO1.1.1 |
|
|
|
11:29:57 |
GMT |
393 |
1.861 |
GBP |
XLON |
00542448474TRLO1.1.1 |
|
|
|
11:32:45 |
GMT |
107 |
1.866 |
GBP |
TRQX |
00542448965TRLO1.1.1 |
|
|
|
11:32:55 |
GMT |
100 |
1.866 |
GBP |
CHIX |
00542448986TRLO1.1.1 |
|
|
|
11:34:07 |
GMT |
474 |
1.865 |
GBP |
XLON |
00542449190TRLO1.1.1 |
|
|
|
11:34:58 |
GMT |
228 |
1.866 |
GBP |
BATE |
00542449332TRLO1.1.1 |
|
|
|
11:35:09 |
GMT |
30 |
1.865 |
GBP |
TRQX |
00542449351TRLO1.1.1 |
|
|
|
11:39:20 |
GMT |
35 |
1.862 |
GBP |
AQXE |
00542450018TRLO1.1.1 |
|
|
|
11:39:20 |
GMT |
32 |
1.862 |
GBP |
AQXE |
00542450019TRLO1.1.1 |
|
|
|
11:39:20 |
GMT |
35 |
1.862 |
GBP |
AQXE |
00542450020TRLO1.1.1 |
|
|
|
11:40:03 |
GMT |
86 |
1.861 |
GBP |
CHIX |
00542450108TRLO1.1.1 |
|
|
|
11:40:25 |
GMT |
500 |
1.861 |
GBP |
XLON |
00542450146TRLO1.1.1 |
|
|
|
11:43:21 |
GMT |
30 |
1.863 |
GBP |
TRQX |
00542450548TRLO1.1.1 |
|
|
|
11:43:33 |
GMT |
168 |
1.860 |
GBP |
BATE |
00542450585TRLO1.1.1 |
|
|
|
11:47:58 |
GMT |
69 |
1.861 |
GBP |
CHIX |
00542451197TRLO1.1.1 |
|
|
|
11:55:41 |
GMT |
591 |
1.865 |
GBP |
XLON |
00542452259TRLO1.1.1 |
|
|
|
11:55:46 |
GMT |
73 |
1.866 |
GBP |
CHIX |
00542452264TRLO1.1.1 |
|
|
|
11:55:46 |
GMT |
19 |
1.866 |
GBP |
CHIX |
00542452265TRLO1.1.1 |
|
|
|
11:56:43 |
GMT |
190 |
1.863 |
GBP |
BATE |
00542452485TRLO1.1.1 |
|
|
|
11:56:54 |
GMT |
31 |
1.862 |
GBP |
TRQX |
00542452517TRLO1.1.1 |
|
|
|
11:57:00 |
GMT |
29 |
1.862 |
GBP |
AQXE |
00542452524TRLO1.1.1 |
|
|
|
11:57:45 |
GMT |
88 |
1.863 |
GBP |
CHIX |
00542452607TRLO1.1.1 |
|
|
|
11:58:15 |
GMT |
103 |
1.863 |
GBP |
XLON |
00542452700TRLO1.1.1 |
|
|
|
11:58:15 |
GMT |
213 |
1.863 |
GBP |
XLON |
00542452699TRLO1.1.1 |
|
|
|
11:58:15 |
GMT |
286 |
1.863 |
GBP |
XLON |
00542452701TRLO1.1.1 |
|
|
|
11:58:15 |
GMT |
36 |
1.863 |
GBP |
XLON |
00542452702TRLO1.1.1 |
|
|
|
11:58:57 |
GMT |
30 |
1.862 |
GBP |
TRQX |
00542452765TRLO1.1.1 |
|
|
|
11:58:57 |
GMT |
183 |
1.862 |
GBP |
BATE |
00542452764TRLO1.1.1 |
|
|
|
11:59:15 |
GMT |
30 |
1.862 |
GBP |
AQXE |
00542452793TRLO1.1.1 |
|
|
|
12:01:01 |
GMT |
519 |
1.862 |
GBP |
XLON |
00542453009TRLO1.1.1 |
|
|
|
12:01:16 |
GMT |
24 |
1.862 |
GBP |
TRQX |
00542453037TRLO1.1.1 |
|
|
|
12:01:37 |
GMT |
34 |
1.862 |
GBP |
AQXE |
00542453077TRLO1.1.1 |
|
|
|
12:01:49 |
GMT |
233 |
1.863 |
GBP |
BATE |
00542453109TRLO1.1.1 |
|
|
|
12:02:24 |
GMT |
86 |
1.861 |
GBP |
CHIX |
00542453173TRLO1.1.1 |
|
|
|
12:03:47 |
GMT |
35 |
1.862 |
GBP |
TRQX |
00542453346TRLO1.1.1 |
|
|
|
12:04:36 |
GMT |
74 |
1.861 |
GBP |
CHIX |
00542453425TRLO1.1.1 |
|
|
|
12:04:46 |
GMT |
35 |
1.862 |
GBP |
AQXE |
00542453448TRLO1.1.1 |
|
|
|
12:04:59 |
GMT |
190 |
1.860 |
GBP |
BATE |
00542453467TRLO1.1.1 |
|
|
|
12:05:04 |
GMT |
437 |
1.859 |
GBP |
XLON |
00542453475TRLO1.1.1 |
|
|
|
12:12:45 |
GMT |
35 |
1.859 |
GBP |
AQXE |
00542454227TRLO1.1.1 |
|
|
|
12:13:05 |
GMT |
29 |
1.859 |
GBP |
TRQX |
00542454271TRLO1.1.1 |
|
|
|
12:13:31 |
GMT |
429 |
1.857 |
GBP |
XLON |
00542454311TRLO1.1.1 |
|
|
|
12:15:58 |
GMT |
215 |
1.858 |
GBP |
BATE |
00542454685TRLO1.1.1 |
|
|
|
12:16:32 |
GMT |
80 |
1.858 |
GBP |
CHIX |
00542454736TRLO1.1.1 |
|
|
|
12:21:29 |
GMT |
104 |
1.857 |
GBP |
XLON |
00542455342TRLO1.1.1 |
|
|
|
12:21:29 |
GMT |
346 |
1.857 |
GBP |
XLON |
00542455343TRLO1.1.1 |
|
|
|
12:22:07 |
GMT |
21 |
1.857 |
GBP |
CHIX |
00542455434TRLO1.1.1 |
|
|
|
12:22:07 |
GMT |
54 |
1.858 |
GBP |
CHIX |
00542455435TRLO1.1.1 |
|
|
|
12:22:17 |
GMT |
37 |
1.859 |
GBP |
AQXE |
00542455464TRLO1.1.1 |
|
|
|
12:22:21 |
GMT |
27 |
1.859 |
GBP |
TRQX |
00542455474TRLO1.1.1 |
|
|
|
12:26:13 |
GMT |
161 |
1.858 |
GBP |
BATE |
00542456247TRLO1.1.1 |
|
|
|
12:33:33 |
GMT |
466 |
1.859 |
GBP |
XLON |
00542457782TRLO1.1.1 |
|
|
|
12:34:58 |
GMT |
44 |
1.859 |
GBP |
TRQX |
00542458031TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
48 |
1.863 |
GBP |
XLON |
00542458831TRLO1.1.1 |
|
|
|
12:42:23 |
GMT |
184 |
1.863 |
GBP |
BATE |
00542459544TRLO1.1.1 |
|
|
|
12:42:23 |
GMT |
194 |
1.863 |
GBP |
BATE |
00542459545TRLO1.1.1 |
|
|
|
12:42:23 |
GMT |
96 |
1.863 |
GBP |
CHIX |
00542459546TRLO1.1.1 |
|
|
|
12:42:23 |
GMT |
349 |
1.863 |
GBP |
XLON |
00542459547TRLO1.1.1 |
|
|
|
12:44:11 |
GMT |
30 |
1.865 |
GBP |
TRQX |
00542459947TRLO1.1.1 |
|
|
|
12:44:53 |
GMT |
604 |
1.865 |
GBP |
XLON |
00542460090TRLO1.1.1 |
|
|
|
12:45:32 |
GMT |
181 |
1.865 |
GBP |
BATE |
00542460226TRLO1.1.1 |
|
|
|
12:45:59 |
GMT |
32 |
1.863 |
GBP |
AQXE |
00542460319TRLO1.1.1 |
|
|
|
12:45:59 |
GMT |
42 |
1.863 |
GBP |
AQXE |
00542460318TRLO1.1.1 |
|
|
|
12:45:59 |
GMT |
83 |
1.863 |
GBP |
CHIX |
00542460320TRLO1.1.1 |
|
|
|
12:47:11 |
GMT |
32 |
1.865 |
GBP |
TRQX |
00542460575TRLO1.1.1 |
|
|
|
12:47:11 |
GMT |
69 |
1.862 |
GBP |
CHIX |
00542460576TRLO1.1.1 |
|
|
|
12:47:11 |
GMT |
531 |
1.862 |
GBP |
XLON |
00542460577TRLO1.1.1 |
|
|
|
12:47:40 |
GMT |
35 |
1.863 |
GBP |
AQXE |
00542460639TRLO1.1.1 |
|
|
|
12:50:07 |
GMT |
109 |
1.862 |
GBP |
CHIX |
00542461102TRLO1.1.1 |
|
|
|
12:52:20 |
GMT |
34 |
1.862 |
GBP |
TRQX |
00542461566TRLO1.1.1 |
|
|
|
12:52:49 |
GMT |
168 |
1.862 |
GBP |
BATE |
00542461667TRLO1.1.1 |
|
|
|
12:52:54 |
GMT |
100 |
1.862 |
GBP |
XLON |
00542461684TRLO1.1.1 |
|
|
|
12:52:54 |
GMT |
364 |
1.862 |
GBP |
XLON |
00542461685TRLO1.1.1 |
|
|
|
12:53:29 |
GMT |
28 |
1.863 |
GBP |
AQXE |
00542461867TRLO1.1.1 |
|
|
|
13:00:36 |
GMT |
27 |
1.863 |
GBP |
CHIX |
00542462722TRLO1.1.1 |
|
|
|
13:00:36 |
GMT |
56 |
1.863 |
GBP |
CHIX |
00542462721TRLO1.1.1 |
|
|
|
13:00:59 |
GMT |
522 |
1.863 |
GBP |
XLON |
00542462785TRLO1.1.1 |
|
|
|
13:00:59 |
GMT |
195 |
1.862 |
GBP |
BATE |
00542462786TRLO1.1.1 |
|
|
|
13:04:25 |
GMT |
190 |
1.863 |
GBP |
BATE |
00542463189TRLO1.1.1 |
|
|
|
13:04:48 |
GMT |
29 |
1.863 |
GBP |
AQXE |
00542463220TRLO1.1.1 |
|
|
|
13:04:48 |
GMT |
24 |
1.863 |
GBP |
TRQX |
00542463221TRLO1.1.1 |
|
|
|
13:06:51 |
GMT |
29 |
1.863 |
GBP |
CHIX |
00542463969TRLO1.1.1 |
|
|
|
13:06:51 |
GMT |
54 |
1.863 |
GBP |
CHIX |
00542463968TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
42 |
1.862 |
GBP |
TRQX |
00542464138TRLO1.1.1 |
|
|
|
13:08:30 |
GMT |
482 |
1.861 |
GBP |
XLON |
00542464199TRLO1.1.1 |
|
|
|
13:09:19 |
GMT |
29 |
1.863 |
GBP |
AQXE |
00542464304TRLO1.1.1 |
|
|
|
13:10:30 |
GMT |
198 |
1.863 |
GBP |
BATE |
00542464592TRLO1.1.1 |
|
|
|
13:13:54 |
GMT |
86 |
1.858 |
GBP |
CHIX |
00542465231TRLO1.1.1 |
|
|
|
13:15:33 |
GMT |
28 |
1.858 |
GBP |
AQXE |
00542465447TRLO1.1.1 |
|
|
|
13:16:33 |
GMT |
164 |
1.858 |
GBP |
BATE |
00542465668TRLO1.1.1 |
|
|
|
13:17:30 |
GMT |
29 |
1.860 |
GBP |
TRQX |
00542465846TRLO1.1.1 |
|
|
|
13:18:25 |
GMT |
53 |
1.859 |
GBP |
XLON |
00542465945TRLO1.1.1 |
|
|
|
13:18:25 |
GMT |
53 |
1.859 |
GBP |
XLON |
00542465946TRLO1.1.1 |
|
|
|
13:18:25 |
GMT |
439 |
1.859 |
GBP |
XLON |
00542465947TRLO1.1.1 |
|
|
|
13:25:59 |
GMT |
495 |
1.865 |
GBP |
XLON |
00542467146TRLO1.1.1 |
|
|
|
13:31:00 |
GMT |
84 |
1.865 |
GBP |
CHIX |
00542467600TRLO1.1.1 |
|
|
|
13:31:00 |
GMT |
190 |
1.865 |
GBP |
BATE |
00542467599TRLO1.1.1 |
|
|
|
13:31:00 |
GMT |
25 |
1.865 |
GBP |
TRQX |
00542467602TRLO1.1.1 |
|
|
|
13:31:00 |
GMT |
87 |
1.865 |
GBP |
CHIX |
00542467601TRLO1.1.1 |
|
|
|
13:33:18 |
GMT |
512 |
1.866 |
GBP |
XLON |
00542467887TRLO1.1.1 |
|
|
|
13:33:28 |
GMT |
30 |
1.865 |
GBP |
TRQX |
00542467894TRLO1.1.1 |
|
|
|
13:33:32 |
GMT |
31 |
1.865 |
GBP |
AQXE |
00542467903TRLO1.1.1 |
|
|
|
13:33:32 |
GMT |
31 |
1.865 |
GBP |
AQXE |
00542467904TRLO1.1.1 |
|
|
|
13:35:40 |
GMT |
26 |
1.865 |
GBP |
AQXE |
00542468096TRLO1.1.1 |
|
|
|
13:36:05 |
GMT |
89 |
1.865 |
GBP |
CHIX |
00542468140TRLO1.1.1 |
|
|
|
13:36:10 |
GMT |
24 |
1.865 |
GBP |
TRQX |
00542468148TRLO1.1.1 |
|
|
|
13:36:46 |
GMT |
512 |
1.866 |
GBP |
XLON |
00542468267TRLO1.1.1 |
|
|
|
13:39:03 |
GMT |
356 |
1.867 |
GBP |
BATE |
00542468617TRLO1.1.1 |
|
|
|
13:39:05 |
GMT |
566 |
1.866 |
GBP |
XLON |
00542468628TRLO1.1.1 |
|
|
|
13:40:02 |
GMT |
14 |
1.867 |
GBP |
CHIX |
00542468755TRLO1.1.1 |
|
|
|
13:41:13 |
GMT |
39 |
1.867 |
GBP |
BATE |
00542468876TRLO1.1.1 |
|
|
|
13:41:13 |
GMT |
76 |
1.867 |
GBP |
BATE |
00542468874TRLO1.1.1 |
|
|
|
13:41:13 |
GMT |
78 |
1.867 |
GBP |
BATE |
00542468875TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
74 |
1.866 |
GBP |
CHIX |
00542468931TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
87 |
1.866 |
GBP |
CHIX |
00542468932TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
26 |
1.866 |
GBP |
TRQX |
00542468935TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
32 |
1.866 |
GBP |
TRQX |
00542468934TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
400 |
1.866 |
GBP |
XLON |
00542468933TRLO1.1.1 |
|
|
|
13:43:15 |
GMT |
84 |
1.867 |
GBP |
BATE |
00542469117TRLO1.1.1 |
|
|
|
13:43:15 |
GMT |
118 |
1.867 |
GBP |
BATE |
00542469118TRLO1.1.1 |
|
|
|
13:43:57 |
GMT |
25 |
1.866 |
GBP |
XLON |
00542469183TRLO1.1.1 |
|
|
|
13:43:57 |
GMT |
496 |
1.866 |
GBP |
XLON |
00542469182TRLO1.1.1 |
|
|
|
13:45:59 |
GMT |
100 |
1.870 |
GBP |
CHIX |
00542469713TRLO1.1.1 |
|
|
|
13:46:19 |
GMT |
489 |
1.870 |
GBP |
XLON |
00542469763TRLO1.1.1 |
|
|
|
13:50:15 |
GMT |
88 |
1.872 |
GBP |
CHIX |
00542470319TRLO1.1.1 |
|
|
|
13:51:35 |
GMT |
84 |
1.873 |
GBP |
AQXE |
00542470571TRLO1.1.1 |
|
|
|
13:51:35 |
GMT |
211 |
1.873 |
GBP |
BATE |
00542470570TRLO1.1.1 |
|
|
|
13:51:35 |
GMT |
58 |
1.873 |
GBP |
AQXE |
00542470572TRLO1.1.1 |
|
|
|
13:51:35 |
GMT |
34 |
1.872 |
GBP |
TRQX |
00542470573TRLO1.1.1 |
|
|
|
13:51:57 |
GMT |
329 |
1.873 |
GBP |
XLON |
00542470610TRLO1.1.1 |
|
|
|
13:51:57 |
GMT |
118 |
1.873 |
GBP |
XLON |
00542470611TRLO1.1.1 |
|
|
|
13:52:35 |
GMT |
70 |
1.873 |
GBP |
CHIX |
00542470755TRLO1.1.1 |
|
|
|
13:52:35 |
GMT |
23 |
1.873 |
GBP |
CHIX |
00542470756TRLO1.1.1 |
|
|
|
13:53:15 |
GMT |
187 |
1.871 |
GBP |
BATE |
00542470888TRLO1.1.1 |
|
|
|
13:53:15 |
GMT |
408 |
1.871 |
GBP |
XLON |
00542470889TRLO1.1.1 |
|
|
|
13:53:15 |
GMT |
28 |
1.871 |
GBP |
TRQX |
00542470890TRLO1.1.1 |
|
|
|
13:53:15 |
GMT |
29 |
1.871 |
GBP |
TRQX |
00542470891TRLO1.1.1 |
|
|
|
13:53:50 |
GMT |
27 |
1.873 |
GBP |
AQXE |
00542471005TRLO1.1.1 |
|
|
|
13:55:59 |
GMT |
150 |
1.871 |
GBP |
BATE |
00542471408TRLO1.1.1 |
|
|
|
13:56:54 |
GMT |
31 |
1.871 |
GBP |
TRQX |
00542471630TRLO1.1.1 |
|
|
|
13:58:08 |
GMT |
30 |
1.873 |
GBP |
AQXE |
00542471918TRLO1.1.1 |
|
|
|
14:00:03 |
GMT |
182 |
1.875 |
GBP |
BATE |
00542472417TRLO1.1.1 |
|
|
|
14:01:10 |
GMT |
593 |
1.875 |
GBP |
XLON |
00542472689TRLO1.1.1 |
|
|
|
14:01:19 |
GMT |
93 |
1.875 |
GBP |
CHIX |
00542472702TRLO1.1.1 |
|
|
|
14:02:58 |
GMT |
30 |
1.875 |
GBP |
TRQX |
00542473143TRLO1.1.1 |
|
|
|
14:03:35 |
GMT |
29 |
1.875 |
GBP |
AQXE |
00542473268TRLO1.1.1 |
|
|
|
14:03:46 |
GMT |
50 |
1.875 |
GBP |
BATE |
00542473316TRLO1.1.1 |
|
|
|
14:03:46 |
GMT |
51 |
1.875 |
GBP |
BATE |
00542473317TRLO1.1.1 |
|
|
|
14:03:46 |
GMT |
49 |
1.875 |
GBP |
BATE |
00542473318TRLO1.1.1 |
|
|
|
14:04:10 |
GMT |
28 |
1.875 |
GBP |
BATE |
00542473423TRLO1.1.1 |
|
|
|
14:04:23 |
GMT |
91 |
1.875 |
GBP |
CHIX |
00542473473TRLO1.1.1 |
|
|
|
14:05:04 |
GMT |
530 |
1.874 |
GBP |
XLON |
00542473672TRLO1.1.1 |
|
|
|
14:05:55 |
GMT |
31 |
1.875 |
GBP |
AQXE |
00542473867TRLO1.1.1 |
|
|
|
14:05:59 |
GMT |
160 |
1.872 |
GBP |
BATE |
00542473883TRLO1.1.1 |
|
|
|
14:08:21 |
GMT |
30 |
1.874 |
GBP |
TRQX |
00542474315TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
506 |
1.874 |
GBP |
XLON |
00542474437TRLO1.1.1 |
|
|
|
14:10:39 |
GMT |
25 |
1.875 |
GBP |
AQXE |
00542474695TRLO1.1.1 |
|
|
|
14:10:57 |
GMT |
205 |
1.872 |
GBP |
BATE |
00542474873TRLO1.1.1 |
|
|
|
14:10:57 |
GMT |
92 |
1.872 |
GBP |
CHIX |
00542474874TRLO1.1.1 |
|
|
|
14:12:46 |
GMT |
29 |
1.852 |
GBP |
TRQX |
00542477230TRLO1.1.1 |
|
|
|
14:16:11 |
GMT |
26 |
1.848 |
GBP |
CHIX |
00542479178TRLO1.1.1 |
|
|
|
14:16:11 |
GMT |
67 |
1.848 |
GBP |
CHIX |
00542479177TRLO1.1.1 |
|
|
|
14:16:52 |
GMT |
35 |
1.848 |
GBP |
AQXE |
00542479384TRLO1.1.1 |
|
|
|
14:17:09 |
GMT |
168 |
1.852 |
GBP |
BATE |
00542479506TRLO1.1.1 |
|
|
|
14:18:04 |
GMT |
381 |
1.851 |
GBP |
XLON |
00542479786TRLO1.1.1 |
|
|
|
14:20:51 |
GMT |
434 |
1.847 |
GBP |
XLON |
00542480789TRLO1.1.1 |
|
|
|
14:20:51 |
GMT |
193 |
1.847 |
GBP |
XLON |
00542480790TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
33 |
1.844 |
GBP |
TRQX |
00542481127TRLO1.1.1 |
|
|
|
14:21:37 |
GMT |
28 |
1.848 |
GBP |
AQXE |
00542481253TRLO1.1.1 |
|
|
|
14:21:40 |
GMT |
101 |
1.848 |
GBP |
CHIX |
00542481281TRLO1.1.1 |
|
|
|
14:23:31 |
GMT |
150 |
1.850 |
GBP |
BATE |
00542481755TRLO1.1.1 |
|
|
|
14:23:31 |
GMT |
57 |
1.852 |
GBP |
BATE |
00542481756TRLO1.1.1 |
|
|
|
14:25:34 |
GMT |
29 |
1.849 |
GBP |
TRQX |
00542482363TRLO1.1.1 |
|
|
|
14:29:01 |
GMT |
187 |
1.847 |
GBP |
BATE |
00542483304TRLO1.1.1 |
|
|
|
14:30:18 |
GMT |
631 |
1.849 |
GBP |
XLON |
00542487022TRLO1.1.1 |
|
|
|
14:30:28 |
GMT |
30 |
1.849 |
GBP |
AQXE |
00542487524TRLO1.1.1 |
|
|
|
14:31:00 |
GMT |
84 |
1.846 |
GBP |
CHIX |
00542488351TRLO1.1.1 |
|
|
|
14:32:06 |
GMT |
47 |
1.847 |
GBP |
TRQX |
00542490697TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
85 |
1.847 |
GBP |
XLON |
00542491127TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
400 |
1.847 |
GBP |
XLON |
00542491128TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
88 |
1.844 |
GBP |
CHIX |
00542491710TRLO1.1.1 |
|
|
|
14:32:49 |
GMT |
30 |
1.846 |
GBP |
AQXE |
00542491871TRLO1.1.1 |
|
|
|
14:33:23 |
GMT |
206 |
1.845 |
GBP |
BATE |
00542492896TRLO1.1.1 |
|
|
|
14:34:39 |
GMT |
85 |
1.846 |
GBP |
CHIX |
00542494556TRLO1.1.1 |
|
|
|
14:34:39 |
GMT |
636 |
1.846 |
GBP |
XLON |
00542494555TRLO1.1.1 |
|
|
|
14:36:43 |
GMT |
28 |
1.851 |
GBP |
AQXE |
00542497069TRLO1.1.1 |
|
|
|
14:36:43 |
GMT |
34 |
1.851 |
GBP |
TRQX |
00542497070TRLO1.1.1 |
|
|
|
14:36:53 |
GMT |
182 |
1.850 |
GBP |
BATE |
00542497390TRLO1.1.1 |
|
|
|
14:38:14 |
GMT |
2 |
1.850 |
GBP |
CHIX |
00542499073TRLO1.1.1 |
|
|
|
14:38:14 |
GMT |
35 |
1.850 |
GBP |
CHIX |
00542499071TRLO1.1.1 |
|
|
|
14:38:14 |
GMT |
36 |
1.850 |
GBP |
CHIX |
00542499072TRLO1.1.1 |
|
|
|
14:40:17 |
GMT |
190 |
1.856 |
GBP |
BATE |
00542500877TRLO1.1.1 |
|
|
|
14:40:19 |
GMT |
508 |
1.856 |
GBP |
XLON |
00542500902TRLO1.1.1 |
|
|
|
14:40:47 |
GMT |
74 |
1.855 |
GBP |
CHIX |
00542501227TRLO1.1.1 |
|
|
|
14:40:47 |
GMT |
36 |
1.854 |
GBP |
AQXE |
00542501228TRLO1.1.1 |
|
|
|
14:41:00 |
GMT |
204 |
1.853 |
GBP |
BATE |
00542501468TRLO1.1.1 |
|
|
|
14:41:00 |
GMT |
424 |
1.853 |
GBP |
XLON |
00542501470TRLO1.1.1 |
|
|
|
14:41:07 |
GMT |
27 |
1.853 |
GBP |
TRQX |
00542501638TRLO1.1.1 |
|
|
|
14:43:03 |
GMT |
89 |
1.857 |
GBP |
CHIX |
00542503409TRLO1.1.1 |
|
|
|
14:43:14 |
GMT |
500 |
1.857 |
GBP |
XLON |
00542503589TRLO1.1.1 |
|
|
|
14:44:10 |
GMT |
28 |
1.858 |
GBP |
AQXE |
00542504644TRLO1.1.1 |
|
|
|
14:44:10 |
GMT |
30 |
1.858 |
GBP |
AQXE |
00542504645TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
210 |
1.857 |
GBP |
BATE |
00542505379TRLO1.1.1 |
|
|
|
14:45:46 |
GMT |
521 |
1.858 |
GBP |
XLON |
00542506489TRLO1.1.1 |
|
|
|
14:46:26 |
GMT |
35 |
1.858 |
GBP |
CHIX |
00542507278TRLO1.1.1 |
|
|
|
14:46:26 |
GMT |
66 |
1.858 |
GBP |
CHIX |
00542507277TRLO1.1.1 |
|
|
|
14:46:32 |
GMT |
30 |
1.858 |
GBP |
AQXE |
00542507431TRLO1.1.1 |
|
|
|
14:46:38 |
GMT |
27 |
1.856 |
GBP |
TRQX |
00542507532TRLO1.1.1 |
|
|
|
14:46:38 |
GMT |
47 |
1.856 |
GBP |
TRQX |
00542507531TRLO1.1.1 |
|
|
|
14:46:47 |
GMT |
172 |
1.857 |
GBP |
BATE |
00542507826TRLO1.1.1 |
|
|
|
14:48:19 |
GMT |
25 |
1.856 |
GBP |
TRQX |
00542509370TRLO1.1.1 |
|
|
|
14:49:09 |
GMT |
86 |
1.854 |
GBP |
CHIX |
00542510114TRLO1.1.1 |
|
|
|
14:49:53 |
GMT |
26 |
1.855 |
GBP |
AQXE |
00542510716TRLO1.1.1 |
|
|
|
14:50:49 |
GMT |
176 |
1.857 |
GBP |
BATE |
00542511655TRLO1.1.1 |
|
|
|
14:50:53 |
GMT |
138 |
1.855 |
GBP |
XLON |
00542511712TRLO1.1.1 |
|
|
|
14:50:53 |
GMT |
501 |
1.855 |
GBP |
XLON |
00542511713TRLO1.1.1 |
|
|
|
14:51:00 |
GMT |
26 |
1.856 |
GBP |
TRQX |
00542511832TRLO1.1.1 |
|
|
|
14:53:23 |
GMT |
545 |
1.853 |
GBP |
XLON |
00542514435TRLO1.1.1 |
|
|
|
14:55:11 |
GMT |
84 |
1.855 |
GBP |
CHIX |
00542516326TRLO1.1.1 |
|
|
|
14:55:38 |
GMT |
195 |
1.855 |
GBP |
BATE |
00542516812TRLO1.1.1 |
|
|
|
14:55:41 |
GMT |
32 |
1.854 |
GBP |
AQXE |
00542516897TRLO1.1.1 |
|
|
|
14:55:41 |
GMT |
34 |
1.854 |
GBP |
AQXE |
00542516898TRLO1.1.1 |
|
|
|
14:55:41 |
GMT |
46 |
1.854 |
GBP |
TRQX |
00542516899TRLO1.1.1 |
|
|
|
14:56:05 |
GMT |
528 |
1.854 |
GBP |
XLON |
00542517515TRLO1.1.1 |
|
|
|
14:58:38 |
GMT |
83 |
1.855 |
GBP |
CHIX |
00542519651TRLO1.1.1 |
|
|
|
15:00:08 |
GMT |
28 |
1.854 |
GBP |
AQXE |
00542520981TRLO1.1.1 |
|
|
|
15:00:20 |
GMT |
51 |
1.854 |
GBP |
BATE |
00542521144TRLO1.1.1 |
|
|
|
15:00:20 |
GMT |
94 |
1.854 |
GBP |
BATE |
00542521143TRLO1.1.1 |
|
|
|
15:01:45 |
GMT |
73 |
1.853 |
GBP |
CHIX |
00542522470TRLO1.1.1 |
|
|
|
15:01:45 |
GMT |
190 |
1.853 |
GBP |
BATE |
00542522469TRLO1.1.1 |
|
|
|
15:05:03 |
GMT |
34 |
1.856 |
GBP |
TRQX |
00542525594TRLO1.1.1 |
|
|
|
15:05:03 |
GMT |
90 |
1.856 |
GBP |
CHIX |
00542525593TRLO1.1.1 |
|
|
|
15:05:03 |
GMT |
638 |
1.856 |
GBP |
XLON |
00542525595TRLO1.1.1 |
|
|
|
15:05:59 |
GMT |
184 |
1.854 |
GBP |
BATE |
00542526335TRLO1.1.1 |
|
|
|
15:06:48 |
GMT |
482 |
1.853 |
GBP |
XLON |
00542526966TRLO1.1.1 |
|
|
|
15:06:50 |
GMT |
46 |
1.854 |
GBP |
AQXE |
00542527081TRLO1.1.1 |
|
|
|
15:07:10 |
GMT |
29 |
1.854 |
GBP |
TRQX |
00542527436TRLO1.1.1 |
|
|
|
15:11:05 |
GMT |
199 |
1.850 |
GBP |
BATE |
00542533298TRLO1.1.1 |
|
|
|
15:11:13 |
GMT |
72 |
1.850 |
GBP |
CHIX |
00542533380TRLO1.1.1 |
|
|
|
15:12:32 |
GMT |
522 |
1.850 |
GBP |
XLON |
00542534488TRLO1.1.1 |
|
|
|
15:12:49 |
GMT |
19 |
1.849 |
GBP |
AQXE |
00542534658TRLO1.1.1 |
|
|
|
15:13:06 |
GMT |
94 |
1.850 |
GBP |
CHIX |
00542534975TRLO1.1.1 |
|
|
|
15:13:54 |
GMT |
5 |
1.849 |
GBP |
AQXE |
00542535732TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
1 |
1.850 |
GBP |
BATE |
00542536024TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
15 |
1.850 |
GBP |
BATE |
00542536031TRLO1.1.1 |
|
|
|
15:16:46 |
GMT |
145 |
1.859 |
GBP |
BATE |
00542538002TRLO1.1.1 |
|
|
|
15:16:49 |
GMT |
33 |
1.857 |
GBP |
TRQX |
00542538080TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
29 |
1.857 |
GBP |
AQXE |
00542538089TRLO1.1.1 |
|
|
|
15:16:53 |
GMT |
510 |
1.858 |
GBP |
XLON |
00542538180TRLO1.1.1 |
|
|
|
15:17:21 |
GMT |
187 |
1.853 |
GBP |
BATE |
00542538608TRLO1.1.1 |
|
|
|
15:17:48 |
GMT |
89 |
1.854 |
GBP |
CHIX |
00542538900TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
486 |
1.851 |
GBP |
XLON |
00542539103TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
32 |
1.850 |
GBP |
AQXE |
00542539282TRLO1.1.1 |
|
|
|
15:18:27 |
GMT |
31 |
1.850 |
GBP |
TRQX |
00542539314TRLO1.1.1 |
|
|
|
15:20:25 |
GMT |
25 |
1.851 |
GBP |
TRQX |
00542540586TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
188 |
1.851 |
GBP |
BATE |
00542540673TRLO1.1.1 |
|
|
|
15:20:36 |
GMT |
102 |
1.851 |
GBP |
CHIX |
00542540775TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
522 |
1.846 |
GBP |
XLON |
00542541162TRLO1.1.1 |
|
|
|
15:21:14 |
GMT |
36 |
1.846 |
GBP |
AQXE |
00542541292TRLO1.1.1 |
|
|
|
15:22:43 |
GMT |
27 |
1.845 |
GBP |
TRQX |
00542542348TRLO1.1.1 |
|
|
|
15:23:00 |
GMT |
186 |
1.846 |
GBP |
BATE |
00542542593TRLO1.1.1 |
|
|
|
15:25:03 |
GMT |
539 |
1.845 |
GBP |
XLON |
00542544208TRLO1.1.1 |
|
|
|
15:25:05 |
GMT |
90 |
1.845 |
GBP |
CHIX |
00542544234TRLO1.1.1 |
|
|
|
15:25:13 |
GMT |
27 |
1.846 |
GBP |
AQXE |
00542544316TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
60 |
1.846 |
GBP |
BATE |
00542544641TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
61 |
1.846 |
GBP |
BATE |
00542544640TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
50 |
1.846 |
GBP |
BATE |
00542544642TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
31 |
1.845 |
GBP |
TRQX |
00542545012TRLO1.1.1 |
|
|
|
15:27:41 |
GMT |
67 |
1.844 |
GBP |
CHIX |
00542546071TRLO1.1.1 |
|
|
|
15:29:31 |
GMT |
32 |
1.846 |
GBP |
AQXE |
00542547129TRLO1.1.1 |
|
|
|
15:29:37 |
GMT |
32 |
1.845 |
GBP |
TRQX |
00542547178TRLO1.1.1 |
|
|
|
15:29:48 |
GMT |
457 |
1.845 |
GBP |
XLON |
00542547347TRLO1.1.1 |
|
|
|
15:30:30 |
GMT |
185 |
1.845 |
GBP |
BATE |
00542547757TRLO1.1.1 |
|
|
|
15:32:27 |
GMT |
26 |
1.846 |
GBP |
AQXE |
00542549090TRLO1.1.1 |
|
|
|
15:32:29 |
GMT |
4 |
1.846 |
GBP |
AQXE |
00542549105TRLO1.1.1 |
|
|
|
15:32:30 |
GMT |
449 |
1.845 |
GBP |
XLON |
00542549108TRLO1.1.1 |
|
|
|
15:33:03 |
GMT |
84 |
1.848 |
GBP |
CHIX |
00542549626TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
29 |
1.848 |
GBP |
TRQX |
00542549735TRLO1.1.1 |
|
|
|
15:33:41 |
GMT |
178 |
1.846 |
GBP |
BATE |
00542550029TRLO1.1.1 |
|
|
|
15:36:09 |
GMT |
581 |
1.844 |
GBP |
XLON |
00542551789TRLO1.1.1 |
|
|
|
15:36:16 |
GMT |
80 |
1.844 |
GBP |
CHIX |
00542551890TRLO1.1.1 |
|
|
|
15:36:43 |
GMT |
118 |
1.844 |
GBP |
BATE |
00542552300TRLO1.1.1 |
|
|
|
15:36:43 |
GMT |
65 |
1.845 |
GBP |
BATE |
00542552301TRLO1.1.1 |
|
|
|
15:37:36 |
GMT |
34 |
1.844 |
GBP |
TRQX |
00542553031TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
33 |
1.846 |
GBP |
AQXE |
00542553271TRLO1.1.1 |
|
|
|
15:39:26 |
GMT |
24 |
1.844 |
GBP |
CHIX |
00542554262TRLO1.1.1 |
|
|
|
15:39:26 |
GMT |
38 |
1.844 |
GBP |
CHIX |
00542554263TRLO1.1.1 |
|
|
|
15:39:29 |
GMT |
23 |
1.844 |
GBP |
CHIX |
00542554297TRLO1.1.1 |
|
|
|
15:39:40 |
GMT |
590 |
1.844 |
GBP |
XLON |
00542554448TRLO1.1.1 |
|
|
|
15:39:43 |
GMT |
182 |
1.845 |
GBP |
BATE |
00542554475TRLO1.1.1 |
|
|
|
15:40:20 |
GMT |
29 |
1.845 |
GBP |
AQXE |
00542555009TRLO1.1.1 |
|
|
|
15:41:20 |
GMT |
29 |
1.846 |
GBP |
TRQX |
00542555761TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
16 |
1.850 |
GBP |
CHIX |
00542557253TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
74 |
1.850 |
GBP |
CHIX |
00542557252TRLO1.1.1 |
|
|
|
15:43:20 |
GMT |
494 |
1.849 |
GBP |
XLON |
00542557448TRLO1.1.1 |
|
|
|
15:44:27 |
GMT |
29 |
1.849 |
GBP |
AQXE |
00542558365TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
43 |
1.850 |
GBP |
CHIX |
00542558931TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
9 |
1.850 |
GBP |
CHIX |
00542558933TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
43 |
1.850 |
GBP |
CHIX |
00542558932TRLO1.1.1 |
|
|
|
15:46:18 |
GMT |
31 |
1.849 |
GBP |
AQXE |
00542559633TRLO1.1.1 |
|
|
|
15:46:49 |
GMT |
588 |
1.849 |
GBP |
XLON |
00542559967TRLO1.1.1 |
|
|
|
15:48:21 |
GMT |
12 |
1.850 |
GBP |
CHIX |
00542560956TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
70 |
1.850 |
GBP |
CHIX |
00542561069TRLO1.1.1 |
|
|
|
15:48:37 |
GMT |
31 |
1.851 |
GBP |
BATE |
00542561097TRLO1.1.1 |
|
|
|
15:48:37 |
GMT |
137 |
1.851 |
GBP |
BATE |
00542561098TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
32 |
1.850 |
GBP |
TRQX |
00542561120TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
42 |
1.850 |
GBP |
TRQX |
00542561121TRLO1.1.1 |
|
|
|
15:49:46 |
GMT |
34 |
1.849 |
GBP |
AQXE |
00542561913TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
493 |
1.849 |
GBP |
XLON |
00542562614TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
11 |
1.849 |
GBP |
BATE |
00542562617TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
133 |
1.849 |
GBP |
BATE |
00542562618TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
20 |
1.849 |
GBP |
BATE |
00542562620TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
40 |
1.849 |
GBP |
BATE |
00542562622TRLO1.1.1 |
|
|
|
15:52:01 |
GMT |
210 |
1.849 |
GBP |
BATE |
00542563252TRLO1.1.1 |
|
|
|
15:53:18 |
GMT |
28 |
1.850 |
GBP |
TRQX |
00542563832TRLO1.1.1 |
|
|
|
15:55:42 |
GMT |
524 |
1.851 |
GBP |
XLON |
00542564951TRLO1.1.1 |
|
|
|
15:55:44 |
GMT |
29 |
1.850 |
GBP |
AQXE |
00542564965TRLO1.1.1 |
|
|
|
15:55:44 |
GMT |
33 |
1.850 |
GBP |
AQXE |
00542564966TRLO1.1.1 |
|
|
|
15:55:47 |
GMT |
90 |
1.851 |
GBP |
CHIX |
00542565005TRLO1.1.1 |
|
|
|
15:55:54 |
GMT |
30 |
1.850 |
GBP |
TRQX |
00542565097TRLO1.1.1 |
|
|
|
15:56:09 |
GMT |
82 |
1.849 |
GBP |
CHIX |
00542565209TRLO1.1.1 |
|
|
|
15:56:35 |
GMT |
200 |
1.849 |
GBP |
BATE |
00542565438TRLO1.1.1 |
|
|
|
15:58:17 |
GMT |
42 |
1.847 |
GBP |
XLON |
00542566320TRLO1.1.1 |
|
|
|
15:58:28 |
GMT |
32 |
1.850 |
GBP |
TRQX |
00542566403TRLO1.1.1 |
|
|
|
15:58:28 |
GMT |
463 |
1.847 |
GBP |
XLON |
00542566404TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
10 |
1.847 |
GBP |
CHIX |
00542566416TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
91 |
1.847 |
GBP |
CHIX |
00542566415TRLO1.1.1 |
|
|
|
15:58:36 |
GMT |
38 |
1.849 |
GBP |
BATE |
00542566456TRLO1.1.1 |
|
|
|
15:58:36 |
GMT |
144 |
1.849 |
GBP |
BATE |
00542566457TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
30 |
1.848 |
GBP |
AQXE |
00542566746TRLO1.1.1 |
|
|
|
15:59:41 |
GMT |
594 |
1.846 |
GBP |
XLON |
00542566995TRLO1.1.1 |
|
|
|
16:00:45 |
GMT |
32 |
1.850 |
GBP |
TRQX |
00542567754TRLO1.1.1 |
|
|
|
16:02:06 |
GMT |
177 |
1.848 |
GBP |
XLON |
00542568745TRLO1.1.1 |
|
|
|
16:02:06 |
GMT |
260 |
1.848 |
GBP |
XLON |
00542568746TRLO1.1.1 |
|
|
|
16:03:16 |
GMT |
30 |
1.850 |
GBP |
TRQX |
00542569348TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
27 |
1.851 |
GBP |
AQXE |
00542570136TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
168 |
1.851 |
GBP |
BATE |
00542570138TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
224 |
1.851 |
GBP |
BATE |
00542570140TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
490 |
1.851 |
GBP |
XLON |
00542570142TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
8 |
1.851 |
GBP |
AQXE |
00542570146TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
29 |
1.851 |
GBP |
AQXE |
00542570147TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
88 |
1.850 |
GBP |
CHIX |
00542570302TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
119 |
1.850 |
GBP |
CHIX |
00542570303TRLO1.1.1 |
|
|
|
16:07:43 |
GMT |
486 |
1.853 |
GBP |
XLON |
00542571783TRLO1.1.1 |
|
|
|
16:07:43 |
GMT |
146 |
1.853 |
GBP |
BATE |
00542571784TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
99 |
1.855 |
GBP |
CHIX |
00542574082TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
218 |
1.855 |
GBP |
BATE |
00542574084TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
219 |
1.855 |
GBP |
BATE |
00542574083TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
526 |
1.855 |
GBP |
XLON |
00542574085TRLO1.1.1 |
|
|
|
16:13:22 |
GMT |
215 |
1.856 |
GBP |
XLON |
00542575527TRLO1.1.1 |
|
|
|
16:13:22 |
GMT |
227 |
1.856 |
GBP |
XLON |
00542575528TRLO1.1.1 |
|
|
|
16:13:23 |
GMT |
30 |
1.855 |
GBP |
TRQX |
00542575544TRLO1.1.1 |
|
|
|
16:13:23 |
GMT |
60 |
1.855 |
GBP |
TRQX |
00542575543TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
82 |
1.855 |
GBP |
CHIX |
00542576402TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
85 |
1.855 |
GBP |
CHIX |
00542576401TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
154 |
1.855 |
GBP |
BATE |
00542576403TRLO1.1.1 |
|
|
|
16:16:02 |
GMT |
2098 |
1.856 |
GBP |
XLON |
00542577346TRLO1.1.1 |
|
|
|
16:16:06 |
GMT |
642 |
1.855 |
GBP |
BATE |
00542577436TRLO1.1.1 |
|
|
|
16:16:12 |
GMT |
124 |
1.856 |
GBP |
TRQX |
00542577473TRLO1.1.1 |
|
|
|
16:16:54 |
GMT |
298 |
1.854 |
GBP |
CHIX |
00542577864TRLO1.1.1 |
|
|
|
16:17:52 |
GMT |
459 |
1.854 |
GBP |
XLON |
00542578505TRLO1.1.1 |
|
|
|
16:18:05 |
GMT |
42 |
1.855 |
GBP |
BATE |
00542578606TRLO1.1.1 |
|
|
|
16:18:05 |
GMT |
139 |
1.855 |
GBP |
BATE |
00542578605TRLO1.1.1 |
|
|
|
16:18:05 |
GMT |
15 |
1.855 |
GBP |
BATE |
00542578607TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
145 |
1.854 |
GBP |
AQXE |
00542578979TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
65 |
1.854 |
GBP |
CHIX |
00542578981TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
88 |
1.854 |
GBP |
AQXE |
00542578980TRLO1.1.1 |
|
|
|
16:19:05 |
GMT |
22 |
1.856 |
GBP |
TRQX |
00542579266TRLO1.1.1 |
|
|
|
16:19:58 |
GMT |
401 |
1.854 |
GBP |
XLON |
00542579848TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
241 |
1.855 |
GBP |
BATE |
00542580149TRLO1.1.1 |
|
|
|
16:21:04 |
GMT |
35 |
1.856 |
GBP |
TRQX |
00542580685TRLO1.1.1 |
|
|
|
16:21:04 |
GMT |
35 |
1.856 |
GBP |
CHIX |
00542580689TRLO1.1.1 |
|
|
|
16:21:04 |
GMT |
10 |
1.856 |
GBP |
CHIX |
00542580690TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
75 |
1.855 |
GBP |
CHIX |
00542581204TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
402 |
1.855 |
GBP |
XLON |
00542581205TRLO1.1.1 |
|
|
|
16:23:09 |
GMT |
209 |
1.855 |
GBP |
BATE |
00542582189TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
367 |
1.855 |
GBP |
XLON |
00542582574TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
22 |
1.856 |
GBP |
TRQX |
00542582590TRLO1.1.1 |
|
|
|
16:23:59 |
GMT |
41 |
1.855 |
GBP |
XLON |
00542582811TRLO1.1.1 |
|
|
|
16:24:48 |
GMT |
88 |
1.855 |
GBP |
CHIX |
00542583354TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
62 |
1.854 |
GBP |
CHIX |
00542583449TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
57 |
1.854 |
GBP |
AQXE |
00542583450TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
44 |
1.854 |
GBP |
AQXE |
00542583451TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
136 |
1.854 |
GBP |
XLON |
00542583452TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
21 |
1.854 |
GBP |
TRQX |
00542583453TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
3 |
1.854 |
GBP |
CHIX |
00542584116TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
324 |
1.854 |
GBP |
XLON |
00542584117TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
3 |
1.854 |
GBP |
BATE |
00542584119TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
100 |
1.854 |
GBP |
BATE |
00542584118TRLO1.1.1 |
|
|
|
16:26:34 |
GMT |
66 |
1.854 |
GBP |
BATE |
00542584311TRLO1.1.1 |
|
|
|
16:26:34 |
GMT |
5 |
1.853 |
GBP |
AQXE |
00542584315TRLO1.1.1 |
|
|
|
16:26:34 |
GMT |
4 |
1.854 |
GBP |
BATE |
00542584313TRLO1.1.1 |
|
|
|
16:26:34 |
GMT |
7 |
1.853 |
GBP |
TRQX |
00542584321TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Legal & General Group
- 3 minutes ago Legal & General Group
- 18 minutes ago TotalEnergies SE
- 21 minutes ago Ondo Insurtech
- 28 minutes ago Staffline Group