Transaction in Own Shares

International Workplace Group PLC

01 June 2026

 

	International Workplace Group plc - Transaction in Own Shares
	01 June 2026
	International Workplace Group plc
	Transaction in Own Shares
	International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
	The Company intends to cancel the Shares or keep them in Treasury.
	Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,450,875 ordinary shares of USD 0.0124 each in the capital of the Company.
	Following purchase of the Shares, the Company will have 963,837,690 shares in issue (excluding treasury shares).
	The table below contains detailed information about the purchases referred to above.
	Schedule of purchases
	Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
	Date of purchases:			29 May 2026
	Investment firm:			Jefferies International Limited
	Aggregate information
	Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
	London Stock Exchange		50,538		1.8988	1.8880	1.9070
	CBOE CXE		8,622		1.8988	1.8870	1.9090
	CBOE BXE		19,576		1.8992	1.8860	1.9070
	Turquoise Services Limited		3,004		1.8991	1.8890	1.9070
	Aquis Exchange		3,260		1.8999	1.8930	1.9060
	In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
	08:09:23	GMT	500	1.903	GBP	XLON	00541893117TRLO1.1.1
	08:13:44	GMT	228	1.892	GBP	BATE	00541895675TRLO1.1.1
	08:13:55	GMT	36	1.892	GBP	TRQX	00541896079TRLO1.1.1
	08:13:55	GMT	88	1.896	GBP	CHIX	00541896080TRLO1.1.1
	08:16:38	GMT	81	1.891	GBP	XLON	00541897673TRLO1.1.1
	08:16:38	GMT	366	1.891	GBP	XLON	00541897672TRLO1.1.1
	08:16:38	GMT	72	1.891	GBP	XLON	00541897674TRLO1.1.1
	08:17:00	GMT	184	1.891	GBP	BATE	00541897859TRLO1.1.1
	08:17:05	GMT	91	1.892	GBP	CHIX	00541897913TRLO1.1.1
	08:18:40	GMT	36	1.889	GBP	TRQX	00541898776TRLO1.1.1
	08:22:03	GMT	191	1.886	GBP	BATE	00541900508TRLO1.1.1
	08:22:55	GMT	27	1.889	GBP	TRQX	00541900984TRLO1.1.1
	08:23:25	GMT	528	1.888	GBP	XLON	00541901275TRLO1.1.1
	08:25:07	GMT	103	1.889	GBP	CHIX	00541901950TRLO1.1.1
	08:28:27	GMT	66	1.887	GBP	CHIX	00541903390TRLO1.1.1
	08:28:38	GMT	193	1.886	GBP	BATE	00541903476TRLO1.1.1
	08:32:55	GMT	371	1.890	GBP	XLON	00541905610TRLO1.1.1
	08:32:55	GMT	151	1.890	GBP	XLON	00541905611TRLO1.1.1
	08:33:18	GMT	29	1.890	GBP	TRQX	00541905883TRLO1.1.1
	08:36:32	GMT	32	1.892	GBP	TRQX	00541907432TRLO1.1.1
	08:36:41	GMT	522	1.892	GBP	XLON	00541907517TRLO1.1.1
	08:36:48	GMT	84	1.890	GBP	CHIX	00541907593TRLO1.1.1
	08:36:48	GMT	164	1.890	GBP	BATE	00541907592TRLO1.1.1
	08:42:22	GMT	427	1.893	GBP	XLON	00541909828TRLO1.1.1
	08:45:14	GMT	101	1.890	GBP	CHIX	00541911018TRLO1.1.1
	08:45:14	GMT	220	1.890	GBP	BATE	00541911019TRLO1.1.1
	08:45:26	GMT	35	1.892	GBP	TRQX	00541911124TRLO1.1.1
	08:52:25	GMT	103	1.896	GBP	CHIX	00541914304TRLO1.1.1
	08:52:25	GMT	572	1.897	GBP	XLON	00541914305TRLO1.1.1
	09:02:13	GMT	80	1.904	GBP	BATE	00541919115TRLO1.1.1
	09:02:13	GMT	372	1.904	GBP	BATE	00541919114TRLO1.1.1
	09:02:13	GMT	29	1.903	GBP	TRQX	00541919116TRLO1.1.1
	09:02:17	GMT	248	1.904	GBP	XLON	00541919146TRLO1.1.1
	09:02:17	GMT	68	1.904	GBP	XLON	00541919148TRLO1.1.1
	09:02:17	GMT	248	1.904	GBP	XLON	00541919147TRLO1.1.1
	09:04:23	GMT	104	1.909	GBP	CHIX	00541919997TRLO1.1.1
	09:04:34	GMT	264	1.904	GBP	AQXE	00541920075TRLO1.1.1
	09:04:34	GMT	39	1.904	GBP	AQXE	00541920076TRLO1.1.1
	09:04:34	GMT	237	1.904	GBP	BATE	00541920077TRLO1.1.1
	09:04:34	GMT	16	1.903	GBP	TRQX	00541920080TRLO1.1.1
	09:04:34	GMT	18	1.903	GBP	TRQX	00541920079TRLO1.1.1
	09:04:34	GMT	85	1.903	GBP	CHIX	00541920078TRLO1.1.1
	09:04:50	GMT	531	1.903	GBP	XLON	00541920221TRLO1.1.1
	09:06:38	GMT	34	1.903	GBP	TRQX	00541920887TRLO1.1.1
	09:07:19	GMT	174	1.904	GBP	BATE	00541921197TRLO1.1.1
	09:07:29	GMT	84	1.903	GBP	CHIX	00541921244TRLO1.1.1
	09:07:48	GMT	34	1.904	GBP	AQXE	00541921347TRLO1.1.1
	09:08:58	GMT	27	1.903	GBP	TRQX	00541921975TRLO1.1.1
	09:09:00	GMT	539	1.903	GBP	XLON	00541921986TRLO1.1.1
	09:13:58	GMT	26	1.904	GBP	AQXE	00541924212TRLO1.1.1
	09:16:52	GMT	509	1.904	GBP	XLON	00541925304TRLO1.1.1
	09:24:01	GMT	103	1.903	GBP	CHIX	00541927978TRLO1.1.1
	09:24:01	GMT	41	1.903	GBP	TRQX	00541927979TRLO1.1.1
	09:24:10	GMT	177	1.902	GBP	BATE	00541928052TRLO1.1.1
	09:27:19	GMT	33	1.901	GBP	AQXE	00541929122TRLO1.1.1
	09:31:45	GMT	526	1.903	GBP	XLON	00541930796TRLO1.1.1
	09:35:13	GMT	33	1.901	GBP	AQXE	00541932053TRLO1.1.1
	09:37:14	GMT	384	1.901	GBP	XLON	00541932727TRLO1.1.1
	09:38:05	GMT	31	1.901	GBP	TRQX	00541933048TRLO1.1.1
	09:40:41	GMT	29	1.901	GBP	TRQX	00541933953TRLO1.1.1
	09:41:15	GMT	469	1.901	GBP	XLON	00541934145TRLO1.1.1
	09:43:18	GMT	49	1.901	GBP	BATE	00541934883TRLO1.1.1
	09:43:18	GMT	49	1.901	GBP	BATE	00541934884TRLO1.1.1
	09:43:18	GMT	49	1.901	GBP	BATE	00541934885TRLO1.1.1
	09:43:35	GMT	36	1.901	GBP	AQXE	00541934988TRLO1.1.1
	09:45:14	GMT	93	1.899	GBP	CHIX	00541935666TRLO1.1.1
	09:45:14	GMT	77	1.899	GBP	CHIX	00541935667TRLO1.1.1
	09:45:28	GMT	203	1.901	GBP	BATE	00541935746TRLO1.1.1
	09:47:01	GMT	78	1.899	GBP	CHIX	00541936304TRLO1.1.1
	09:47:23	GMT	35	1.899	GBP	TRQX	00541936428TRLO1.1.1
	09:47:45	GMT	549	1.898	GBP	XLON	00541936567TRLO1.1.1
	09:47:46	GMT	205	1.901	GBP	BATE	00541936577TRLO1.1.1
	09:49:54	GMT	36	1.901	GBP	AQXE	00541937463TRLO1.1.1
	09:50:48	GMT	201	1.900	GBP	BATE	00541937914TRLO1.1.1
	09:51:29	GMT	84	1.899	GBP	CHIX	00541938282TRLO1.1.1
	09:53:46	GMT	25	1.899	GBP	TRQX	00541939050TRLO1.1.1
	09:55:50	GMT	192	1.900	GBP	BATE	00541939919TRLO1.1.1
	09:58:30	GMT	555	1.901	GBP	XLON	00541940950TRLO1.1.1
	09:58:39	GMT	27	1.901	GBP	AQXE	00541940989TRLO1.1.1
	09:59:21	GMT	84	1.899	GBP	CHIX	00541941254TRLO1.1.1
	10:03:20	GMT	514	1.901	GBP	XLON	00541942859TRLO1.1.1
	10:04:12	GMT	227	1.900	GBP	BATE	00541943178TRLO1.1.1
	10:05:25	GMT	26	1.899	GBP	TRQX	00541943765TRLO1.1.1
	10:05:25	GMT	85	1.899	GBP	CHIX	00541943764TRLO1.1.1
	10:05:25	GMT	16	1.899	GBP	TRQX	00541943766TRLO1.1.1
	10:05:47	GMT	32	1.901	GBP	AQXE	00541943900TRLO1.1.1
	10:11:54	GMT	84	1.901	GBP	XLON	00541946769TRLO1.1.1
	10:11:54	GMT	152	1.901	GBP	XLON	00541946768TRLO1.1.1
	10:11:54	GMT	393	1.901	GBP	XLON	00541946770TRLO1.1.1
	10:12:07	GMT	48	1.901	GBP	AQXE	00541946837TRLO1.1.1
	10:13:26	GMT	33	1.901	GBP	CHIX	00541947332TRLO1.1.1
	10:13:26	GMT	54	1.901	GBP	CHIX	00541947333TRLO1.1.1
	10:14:56	GMT	248	1.901	GBP	BATE	00541947889TRLO1.1.1
	10:15:50	GMT	34	1.899	GBP	TRQX	00541948189TRLO1.1.1
	10:16:54	GMT	80	1.902	GBP	CHIX	00541948600TRLO1.1.1
	10:17:38	GMT	451	1.901	GBP	XLON	00541948861TRLO1.1.1
	10:20:05	GMT	32	1.906	GBP	AQXE	00541949747TRLO1.1.1
	10:20:05	GMT	31	1.904	GBP	TRQX	00541949748TRLO1.1.1
	10:20:42	GMT	231	1.904	GBP	BATE	00541949950TRLO1.1.1
	10:21:58	GMT	450	1.904	GBP	XLON	00541950373TRLO1.1.1
	10:23:51	GMT	22	1.904	GBP	TRQX	00541950939TRLO1.1.1
	10:25:11	GMT	206	1.902	GBP	BATE	00541951389TRLO1.1.1
	10:25:26	GMT	40	1.902	GBP	AQXE	00541951479TRLO1.1.1
	10:26:10	GMT	88	1.902	GBP	CHIX	00541951719TRLO1.1.1
	10:27:21	GMT	31	1.902	GBP	TRQX	00541952179TRLO1.1.1
	10:29:28	GMT	513	1.899	GBP	XLON	00541953158TRLO1.1.1
	10:29:28	GMT	80	1.902	GBP	CHIX	00541953157TRLO1.1.1
	10:30:46	GMT	176	1.898	GBP	BATE	00541953727TRLO1.1.1
	10:38:16	GMT	28	1.900	GBP	AQXE	00541956217TRLO1.1.1
	10:38:16	GMT	612	1.898	GBP	XLON	00541956219TRLO1.1.1
	10:38:16	GMT	28	1.900	GBP	AQXE	00541956218TRLO1.1.1
	10:38:46	GMT	32	1.900	GBP	TRQX	00541956348TRLO1.1.1
	10:38:54	GMT	34	1.900	GBP	CHIX	00541956387TRLO1.1.1
	10:38:54	GMT	62	1.900	GBP	CHIX	00541956388TRLO1.1.1
	10:44:13	GMT	175	1.898	GBP	BATE	00541958002TRLO1.1.1
	10:47:04	GMT	543	1.898	GBP	XLON	00541958878TRLO1.1.1
	10:48:07	GMT	96	1.899	GBP	CHIX	00541959261TRLO1.1.1
	10:48:14	GMT	32	1.899	GBP	TRQX	00541959298TRLO1.1.1
	10:50:03	GMT	189	1.899	GBP	BATE	00541959998TRLO1.1.1
	10:51:05	GMT	40	1.900	GBP	AQXE	00541960324TRLO1.1.1
	10:52:06	GMT	32	1.899	GBP	TRQX	00541960678TRLO1.1.1
	10:52:13	GMT	198	1.899	GBP	BATE	00541960724TRLO1.1.1
	10:52:20	GMT	80	1.899	GBP	CHIX	00541960802TRLO1.1.1
	10:52:42	GMT	521	1.899	GBP	XLON	00541960926TRLO1.1.1
	10:56:49	GMT	37	1.900	GBP	AQXE	00541962142TRLO1.1.1
	11:00:49	GMT	205	1.897	GBP	XLON	00541963479TRLO1.1.1
	11:00:49	GMT	98	1.898	GBP	XLON	00541963481TRLO1.1.1
	11:00:49	GMT	144	1.898	GBP	XLON	00541963480TRLO1.1.1
	11:03:44	GMT	6	1.899	GBP	TRQX	00541964500TRLO1.1.1
	11:03:44	GMT	38	1.899	GBP	TRQX	00541964499TRLO1.1.1
	11:04:04	GMT	198	1.897	GBP	BATE	00541964597TRLO1.1.1
	11:04:55	GMT	106	1.897	GBP	CHIX	00541964871TRLO1.1.1
	11:07:01	GMT	39	1.900	GBP	AQXE	00541965654TRLO1.1.1
	11:08:20	GMT	23	1.897	GBP	BATE	00541966073TRLO1.1.1
	11:08:20	GMT	23	1.897	GBP	BATE	00541966074TRLO1.1.1
	11:08:20	GMT	113	1.897	GBP	BATE	00541966075TRLO1.1.1
	11:10:19	GMT	170	1.897	GBP	XLON	00541966588TRLO1.1.1
	11:10:19	GMT	354	1.897	GBP	XLON	00541966587TRLO1.1.1
	11:11:49	GMT	26	1.894	GBP	TRQX	00541967017TRLO1.1.1
	11:12:09	GMT	84	1.894	GBP	CHIX	00541967089TRLO1.1.1
	11:14:16	GMT	32	1.898	GBP	AQXE	00541967925TRLO1.1.1
	11:25:09	GMT	33	1.898	GBP	AQXE	00541971147TRLO1.1.1
	11:26:56	GMT	90	1.895	GBP	CHIX	00541971807TRLO1.1.1
	11:26:56	GMT	480	1.895	GBP	XLON	00541971808TRLO1.1.1
	11:27:11	GMT	26	1.897	GBP	TRQX	00541971867TRLO1.1.1
	11:27:12	GMT	104	1.897	GBP	BATE	00541971871TRLO1.1.1
	11:27:12	GMT	134	1.897	GBP	BATE	00541971870TRLO1.1.1
	11:29:05	GMT	179	1.897	GBP	BATE	00541972508TRLO1.1.1
	11:30:03	GMT	26	1.897	GBP	TRQX	00541972883TRLO1.1.1
	11:31:08	GMT	100	1.897	GBP	CHIX	00541973290TRLO1.1.1
	11:32:57	GMT	33	1.898	GBP	AQXE	00541973679TRLO1.1.1
	11:37:09	GMT	634	1.901	GBP	XLON	00541975139TRLO1.1.1
	11:38:12	GMT	93	1.902	GBP	CHIX	00541975401TRLO1.1.1
	11:38:12	GMT	634	1.902	GBP	XLON	00541975402TRLO1.1.1
	11:55:09	GMT	50	1.905	GBP	AQXE	00541981549TRLO1.1.1
	11:55:09	GMT	258	1.905	GBP	BATE	00541981552TRLO1.1.1
	11:55:10	GMT	159	1.905	GBP	CHIX	00541981555TRLO1.1.1
	11:55:11	GMT	35	1.905	GBP	TRQX	00541981562TRLO1.1.1
	11:55:11	GMT	52	1.905	GBP	TRQX	00541981563TRLO1.1.1
	11:55:16	GMT	525	1.905	GBP	XLON	00541981588TRLO1.1.1
	11:55:16	GMT	582	1.905	GBP	XLON	00541981589TRLO1.1.1
	11:57:16	GMT	40	1.906	GBP	AQXE	00541982154TRLO1.1.1
	11:57:22	GMT	202	1.904	GBP	BATE	00541982181TRLO1.1.1
	11:57:22	GMT	210	1.904	GBP	BATE	00541982182TRLO1.1.1
	11:57:43	GMT	32	1.906	GBP	CHIX	00541982291TRLO1.1.1
	11:57:43	GMT	32	1.906	GBP	CHIX	00541982292TRLO1.1.1
	11:57:43	GMT	19	1.906	GBP	CHIX	00541982293TRLO1.1.1
	11:58:17	GMT	45	1.907	GBP	TRQX	00541982401TRLO1.1.1
	11:58:42	GMT	603	1.905	GBP	XLON	00541982544TRLO1.1.1
	11:59:11	GMT	300	1.904	GBP	BATE	00541982694TRLO1.1.1
	11:59:43	GMT	33	1.906	GBP	AQXE	00541982789TRLO1.1.1
	12:01:01	GMT	2	1.907	GBP	TRQX	00541983138TRLO1.1.1
	12:01:01	GMT	29	1.907	GBP	TRQX	00541983137TRLO1.1.1
	12:02:12	GMT	29	1.906	GBP	AQXE	00541983483TRLO1.1.1
	12:02:32	GMT	99	1.906	GBP	CHIX	00541983701TRLO1.1.1
	12:02:50	GMT	231	1.906	GBP	XLON	00541983787TRLO1.1.1
	12:02:50	GMT	354	1.906	GBP	XLON	00541983786TRLO1.1.1
	12:02:50	GMT	9	1.906	GBP	XLON	00541983788TRLO1.1.1
	12:04:42	GMT	69	1.905	GBP	CHIX	00541984259TRLO1.1.1
	12:05:32	GMT	31	1.907	GBP	TRQX	00541984494TRLO1.1.1
	12:06:13	GMT	23	1.906	GBP	AQXE	00541984708TRLO1.1.1
	12:06:13	GMT	15	1.906	GBP	AQXE	00541984709TRLO1.1.1
	12:06:45	GMT	202	1.902	GBP	BATE	00541984927TRLO1.1.1
	12:12:18	GMT	212	1.902	GBP	BATE	00541986742TRLO1.1.1
	12:13:19	GMT	446	1.901	GBP	XLON	00541986980TRLO1.1.1
	12:16:24	GMT	104	1.900	GBP	CHIX	00541987857TRLO1.1.1
	12:16:35	GMT	5	1.900	GBP	TRQX	00541987911TRLO1.1.1
	12:16:35	GMT	23	1.900	GBP	TRQX	00541987910TRLO1.1.1
	12:17:28	GMT	37	1.902	GBP	AQXE	00541988099TRLO1.1.1
	12:18:47	GMT	200	1.900	GBP	XLON	00541988540TRLO1.1.1
	12:18:47	GMT	257	1.900	GBP	XLON	00541988541TRLO1.1.1
	12:22:37	GMT	18	1.899	GBP	CHIX	00541989883TRLO1.1.1
	12:22:37	GMT	18	1.899	GBP	CHIX	00541989884TRLO1.1.1
	12:22:37	GMT	19	1.899	GBP	CHIX	00541989882TRLO1.1.1
	12:22:42	GMT	201	1.899	GBP	BATE	00541989923TRLO1.1.1
	12:22:42	GMT	20	1.899	GBP	CHIX	00541989924TRLO1.1.1
	12:23:03	GMT	30	1.900	GBP	TRQX	00541990072TRLO1.1.1
	12:24:56	GMT	473	1.898	GBP	XLON	00541990673TRLO1.1.1
	12:26:20	GMT	32	1.899	GBP	AQXE	00541991058TRLO1.1.1
	12:30:41	GMT	203	1.900	GBP	BATE	00541992254TRLO1.1.1
	12:37:48	GMT	61	1.901	GBP	XLON	00541994671TRLO1.1.1
	12:37:48	GMT	459	1.901	GBP	XLON	00541994672TRLO1.1.1
	12:37:58	GMT	31	1.901	GBP	AQXE	00541994705TRLO1.1.1
	12:46:24	GMT	9	1.903	GBP	CHIX	00541996891TRLO1.1.1
	12:46:24	GMT	1	1.903	GBP	CHIX	00541996894TRLO1.1.1
	12:46:24	GMT	6	1.903	GBP	CHIX	00541996895TRLO1.1.1
	12:46:24	GMT	43	1.903	GBP	CHIX	00541996893TRLO1.1.1
	12:46:24	GMT	73	1.903	GBP	CHIX	00541996892TRLO1.1.1
	12:46:24	GMT	52	1.903	GBP	CHIX	00541996897TRLO1.1.1
	12:46:24	GMT	613	1.903	GBP	XLON	00541996896TRLO1.1.1
	12:46:24	GMT	31	1.903	GBP	TRQX	00541996898TRLO1.1.1
	12:46:24	GMT	37	1.903	GBP	TRQX	00541996899TRLO1.1.1
	12:48:10	GMT	607	1.903	GBP	XLON	00541997306TRLO1.1.1
	12:48:19	GMT	99	1.903	GBP	CHIX	00541997336TRLO1.1.1
	12:48:40	GMT	34	1.903	GBP	TRQX	00541997410TRLO1.1.1
	12:49:37	GMT	225	1.902	GBP	BATE	00541997671TRLO1.1.1
	12:49:37	GMT	332	1.902	GBP	BATE	00541997670TRLO1.1.1
	12:51:56	GMT	38	1.901	GBP	AQXE	00541998309TRLO1.1.1
	12:51:56	GMT	55	1.901	GBP	AQXE	00541998310TRLO1.1.1
	12:53:20	GMT	175	1.898	GBP	BATE	00541999179TRLO1.1.1
	12:53:32	GMT	35	1.901	GBP	TRQX	00541999279TRLO1.1.1
	12:54:46	GMT	200	1.901	GBP	XLON	00541999785TRLO1.1.1
	12:56:46	GMT	100	1.902	GBP	CHIX	00542000118TRLO1.1.1
	13:02:07	GMT	562	1.901	GBP	XLON	00542001486TRLO1.1.1
	13:03:15	GMT	32	1.900	GBP	AQXE	00542001904TRLO1.1.1
	13:03:15	GMT	213	1.900	GBP	BATE	00542001903TRLO1.1.1
	13:04:03	GMT	94	1.899	GBP	CHIX	00542002082TRLO1.1.1
	13:04:42	GMT	33	1.899	GBP	TRQX	00542002252TRLO1.1.1
	13:06:05	GMT	37	1.900	GBP	AQXE	00542002637TRLO1.1.1
	13:07:03	GMT	159	1.899	GBP	BATE	00542003011TRLO1.1.1
	13:07:12	GMT	72	1.899	GBP	CHIX	00542003052TRLO1.1.1
	13:07:25	GMT	594	1.899	GBP	XLON	00542003076TRLO1.1.1
	13:14:31	GMT	82	1.898	GBP	CHIX	00542004941TRLO1.1.1
	13:16:30	GMT	550	1.898	GBP	XLON	00542005440TRLO1.1.1
	13:21:36	GMT	25	1.897	GBP	TRQX	00542006878TRLO1.1.1
	13:21:36	GMT	30	1.897	GBP	TRQX	00542006879TRLO1.1.1
	13:23:12	GMT	96	1.898	GBP	CHIX	00542007528TRLO1.1.1
	13:29:29	GMT	81	1.899	GBP	CHIX	00542009284TRLO1.1.1
	13:29:29	GMT	196	1.896	GBP	BATE	00542009285TRLO1.1.1
	13:29:29	GMT	248	1.896	GBP	BATE	00542009286TRLO1.1.1
	13:29:29	GMT	33	1.896	GBP	AQXE	00542009288TRLO1.1.1
	13:29:29	GMT	35	1.896	GBP	AQXE	00542009289TRLO1.1.1
	13:29:29	GMT	30	1.897	GBP	TRQX	00542009287TRLO1.1.1
	13:30:36	GMT	34	1.897	GBP	XLON	00542009604TRLO1.1.1
	13:30:36	GMT	532	1.897	GBP	XLON	00542009603TRLO1.1.1
	13:33:35	GMT	38	1.897	GBP	AQXE	00542010760TRLO1.1.1
	13:33:35	GMT	30	1.897	GBP	TRQX	00542010826TRLO1.1.1
	13:33:35	GMT	237	1.896	GBP	BATE	00542010836TRLO1.1.1
	13:34:27	GMT	608	1.896	GBP	XLON	00542011603TRLO1.1.1
	13:36:16	GMT	31	1.896	GBP	TRQX	00542011996TRLO1.1.1
	13:36:22	GMT	37	1.897	GBP	AQXE	00542012035TRLO1.1.1
	13:36:34	GMT	89	1.896	GBP	CHIX	00542012086TRLO1.1.1
	13:36:42	GMT	196	1.896	GBP	BATE	00542012104TRLO1.1.1
	13:36:53	GMT	515	1.896	GBP	XLON	00542012140TRLO1.1.1
	13:38:19	GMT	24	1.896	GBP	TRQX	00542012579TRLO1.1.1
	13:38:34	GMT	33	1.897	GBP	AQXE	00542012654TRLO1.1.1
	13:39:07	GMT	457	1.896	GBP	XLON	00542012785TRLO1.1.1
	13:39:35	GMT	96	1.895	GBP	CHIX	00542012890TRLO1.1.1
	13:40:09	GMT	205	1.896	GBP	BATE	00542013099TRLO1.1.1
	13:40:41	GMT	82	1.894	GBP	CHIX	00542013396TRLO1.1.1
	13:40:51	GMT	34	1.896	GBP	TRQX	00542013440TRLO1.1.1
	13:40:54	GMT	33	1.895	GBP	AQXE	00542013468TRLO1.1.1
	13:42:03	GMT	318	1.895	GBP	XLON	00542013722TRLO1.1.1
	13:42:03	GMT	16	1.895	GBP	XLON	00542013723TRLO1.1.1
	13:43:15	GMT	46	1.896	GBP	TRQX	00542014105TRLO1.1.1
	13:43:34	GMT	197	1.895	GBP	BATE	00542014207TRLO1.1.1
	13:43:34	GMT	482	1.895	GBP	XLON	00542014208TRLO1.1.1
	13:43:35	GMT	129	1.895	GBP	CHIX	00542014222TRLO1.1.1
	13:46:18	GMT	233	1.895	GBP	BATE	00542015027TRLO1.1.1
	13:46:18	GMT	492	1.895	GBP	XLON	00542015028TRLO1.1.1
	13:49:25	GMT	30	1.896	GBP	TRQX	00542016112TRLO1.1.1
	13:49:33	GMT	33	1.895	GBP	AQXE	00542016149TRLO1.1.1
	13:49:33	GMT	39	1.895	GBP	AQXE	00542016150TRLO1.1.1
	13:49:33	GMT	86	1.895	GBP	CHIX	00542016151TRLO1.1.1
	13:52:54	GMT	153	1.897	GBP	BATE	00542017170TRLO1.1.1
	13:52:54	GMT	31	1.897	GBP	CHIX	00542017171TRLO1.1.1
	13:52:54	GMT	181	1.897	GBP	XLON	00542017173TRLO1.1.1
	13:52:54	GMT	458	1.897	GBP	XLON	00542017172TRLO1.1.1
	13:53:16	GMT	57	1.897	GBP	CHIX	00542017253TRLO1.1.1
	13:53:19	GMT	37	1.897	GBP	AQXE	00542017266TRLO1.1.1
	13:54:26	GMT	34	1.897	GBP	TRQX	00542017489TRLO1.1.1
	13:55:15	GMT	71	1.896	GBP	BATE	00542017721TRLO1.1.1
	13:55:15	GMT	138	1.897	GBP	BATE	00542017722TRLO1.1.1
	13:58:13	GMT	348	1.897	GBP	XLON	00542018495TRLO1.1.1
	13:58:13	GMT	18	1.897	GBP	XLON	00542018497TRLO1.1.1
	13:58:13	GMT	71	1.897	GBP	XLON	00542018498TRLO1.1.1
	13:58:13	GMT	192	1.897	GBP	XLON	00542018496TRLO1.1.1
	13:59:43	GMT	204	1.897	GBP	BATE	00542018931TRLO1.1.1
	14:00:34	GMT	29	1.896	GBP	AQXE	00542019273TRLO1.1.1
	14:00:34	GMT	92	1.896	GBP	CHIX	00542019274TRLO1.1.1
	14:00:52	GMT	32	1.896	GBP	TRQX	00542019345TRLO1.1.1
	14:02:22	GMT	244	1.896	GBP	XLON	00542019745TRLO1.1.1
	14:02:22	GMT	256	1.896	GBP	XLON	00542019744TRLO1.1.1
	14:03:50	GMT	37	1.896	GBP	AQXE	00542020264TRLO1.1.1
	14:03:50	GMT	91	1.896	GBP	CHIX	00542020265TRLO1.1.1
	14:03:50	GMT	163	1.895	GBP	BATE	00542020266TRLO1.1.1
	14:03:50	GMT	24	1.896	GBP	TRQX	00542020267TRLO1.1.1
	14:05:50	GMT	53	1.895	GBP	XLON	00542021250TRLO1.1.1
	14:05:50	GMT	478	1.895	GBP	XLON	00542021249TRLO1.1.1
	14:06:02	GMT	30	1.895	GBP	TRQX	00542021381TRLO1.1.1
	14:06:27	GMT	219	1.895	GBP	BATE	00542021534TRLO1.1.1
	14:08:41	GMT	99	1.894	GBP	CHIX	00542022260TRLO1.1.1
	14:21:08	GMT	228	1.896	GBP	BATE	00542026623TRLO1.1.1
	14:21:08	GMT	102	1.896	GBP	CHIX	00542026625TRLO1.1.1
	14:21:08	GMT	196	1.896	GBP	BATE	00542026624TRLO1.1.1
	14:21:08	GMT	25	1.896	GBP	TRQX	00542026627TRLO1.1.1
	14:21:08	GMT	30	1.896	GBP	TRQX	00542026626TRLO1.1.1
	14:21:08	GMT	427	1.896	GBP	XLON	00542026628TRLO1.1.1
	14:21:08	GMT	408	1.896	GBP	XLON	00542026629TRLO1.1.1
	14:21:09	GMT	29	1.895	GBP	AQXE	00542026632TRLO1.1.1
	14:21:09	GMT	34	1.895	GBP	AQXE	00542026631TRLO1.1.1
	14:21:09	GMT	40	1.895	GBP	AQXE	00542026630TRLO1.1.1
	14:23:10	GMT	97	1.896	GBP	CHIX	00542027275TRLO1.1.1
	14:25:03	GMT	25	1.896	GBP	AQXE	00542027922TRLO1.1.1
	14:25:03	GMT	529	1.896	GBP	XLON	00542027921TRLO1.1.1
	14:25:14	GMT	31	1.896	GBP	TRQX	00542027981TRLO1.1.1
	14:25:25	GMT	194	1.897	GBP	BATE	00542028135TRLO1.1.1
	14:28:41	GMT	31	1.896	GBP	TRQX	00542029563TRLO1.1.1
	14:29:06	GMT	92	1.896	GBP	CHIX	00542029749TRLO1.1.1
	14:30:05	GMT	550	1.896	GBP	XLON	00542031156TRLO1.1.1
	14:30:13	GMT	36	1.895	GBP	AQXE	00542031847TRLO1.1.1
	14:30:28	GMT	41	1.897	GBP	BATE	00542032292TRLO1.1.1
	14:30:28	GMT	169	1.897	GBP	BATE	00542032294TRLO1.1.1
	14:31:38	GMT	75	1.895	GBP	CHIX	00542034084TRLO1.1.1
	14:31:52	GMT	27	1.896	GBP	TRQX	00542034428TRLO1.1.1
	14:32:14	GMT	30	1.895	GBP	AQXE	00542035025TRLO1.1.1
	14:32:25	GMT	521	1.896	GBP	XLON	00542035197TRLO1.1.1
	14:33:39	GMT	92	1.895	GBP	CHIX	00542036630TRLO1.1.1
	14:33:54	GMT	241	1.896	GBP	BATE	00542036882TRLO1.1.1
	14:34:26	GMT	140	1.893	GBP	XLON	00542037382TRLO1.1.1
	14:34:26	GMT	271	1.893	GBP	XLON	00542037383TRLO1.1.1
	14:35:47	GMT	177	1.895	GBP	BATE	00542039533TRLO1.1.1
	14:35:55	GMT	36	1.895	GBP	TRQX	00542039820TRLO1.1.1
	14:36:16	GMT	37	1.895	GBP	AQXE	00542040256TRLO1.1.1
	14:36:57	GMT	100	1.895	GBP	CHIX	00542041289TRLO1.1.1
	14:37:07	GMT	537	1.893	GBP	XLON	00542041454TRLO1.1.1
	14:38:02	GMT	35	1.894	GBP	AQXE	00542042770TRLO1.1.1
	14:38:12	GMT	30	1.894	GBP	TRQX	00542042975TRLO1.1.1
	14:40:11	GMT	245	1.894	GBP	BATE	00542044902TRLO1.1.1
	14:40:56	GMT	92	1.900	GBP	CHIX	00542045811TRLO1.1.1
	14:41:35	GMT	528	1.899	GBP	XLON	00542046521TRLO1.1.1
	14:41:41	GMT	24	1.900	GBP	TRQX	00542046631TRLO1.1.1
	14:42:27	GMT	72	1.900	GBP	BATE	00542047424TRLO1.1.1
	14:42:27	GMT	93	1.900	GBP	BATE	00542047420TRLO1.1.1
	14:43:57	GMT	588	1.899	GBP	XLON	00542049079TRLO1.1.1
	14:44:16	GMT	92	1.900	GBP	CHIX	00542049478TRLO1.1.1
	14:45:18	GMT	33	1.900	GBP	TRQX	00542051210TRLO1.1.1
	14:45:49	GMT	89	1.900	GBP	CHIX	00542051975TRLO1.1.1
	14:46:14	GMT	36	1.898	GBP	AQXE	00542052660TRLO1.1.1
	14:46:14	GMT	36	1.898	GBP	AQXE	00542052662TRLO1.1.1
	14:47:13	GMT	31	1.900	GBP	TRQX	00542054263TRLO1.1.1
	14:47:50	GMT	485	1.898	GBP	XLON	00542055349TRLO1.1.1
	14:48:31	GMT	231	1.898	GBP	BATE	00542056306TRLO1.1.1
	14:48:32	GMT	36	1.898	GBP	AQXE	00542056357TRLO1.1.1
	14:48:34	GMT	23	1.897	GBP	TRQX	00542056381TRLO1.1.1
	14:49:59	GMT	528	1.898	GBP	XLON	00542057948TRLO1.1.1
	14:50:44	GMT	216	1.897	GBP	BATE	00542058909TRLO1.1.1
	14:51:14	GMT	92	1.897	GBP	CHIX	00542059716TRLO1.1.1
	14:51:22	GMT	40	1.898	GBP	AQXE	00542059865TRLO1.1.1
	14:53:00	GMT	93	1.897	GBP	CHIX	00542061685TRLO1.1.1
	14:53:05	GMT	34	1.895	GBP	TRQX	00542061764TRLO1.1.1
	14:53:26	GMT	627	1.897	GBP	XLON	00542062102TRLO1.1.1
	14:53:45	GMT	248	1.898	GBP	BATE	00542062396TRLO1.1.1
	14:54:31	GMT	35	1.896	GBP	AQXE	00542063374TRLO1.1.1
	14:55:07	GMT	35	1.895	GBP	TRQX	00542064365TRLO1.1.1
	14:55:33	GMT	82	1.896	GBP	CHIX	00542064829TRLO1.1.1
	14:55:43	GMT	430	1.893	GBP	XLON	00542065065TRLO1.1.1
	14:58:38	GMT	4	1.895	GBP	AQXE	00542068612TRLO1.1.1
	14:58:38	GMT	9	1.896	GBP	AQXE	00542068614TRLO1.1.1
	14:58:38	GMT	20	1.896	GBP	AQXE	00542068613TRLO1.1.1
	14:58:54	GMT	226	1.894	GBP	BATE	00542068898TRLO1.1.1
	14:59:42	GMT	76	1.894	GBP	CHIX	00542070125TRLO1.1.1
	15:00:24	GMT	30	1.892	GBP	TRQX	00542071132TRLO1.1.1
	15:01:14	GMT	553	1.892	GBP	XLON	00542072172TRLO1.1.1
	15:01:36	GMT	205	1.894	GBP	BATE	00542072530TRLO1.1.1
	15:03:34	GMT	33	1.894	GBP	AQXE	00542075066TRLO1.1.1
	15:05:07	GMT	30	1.894	GBP	TRQX	00542077760TRLO1.1.1
	15:05:13	GMT	90	1.894	GBP	CHIX	00542077907TRLO1.1.1
	15:06:37	GMT	224	1.894	GBP	BATE	00542080407TRLO1.1.1
	15:07:53	GMT	555	1.894	GBP	XLON	00542082584TRLO1.1.1
	15:09:02	GMT	30	1.894	GBP	AQXE	00542084977TRLO1.1.1
	15:09:41	GMT	71	1.895	GBP	CHIX	00542086238TRLO1.1.1
	15:11:39	GMT	45	1.894	GBP	TRQX	00542089838TRLO1.1.1
	15:11:45	GMT	601	1.894	GBP	XLON	00542090235TRLO1.1.1
	15:13:23	GMT	33	1.894	GBP	AQXE	00542092832TRLO1.1.1
	15:13:23	GMT	198	1.894	GBP	BATE	00542092833TRLO1.1.1
	15:13:50	GMT	90	1.895	GBP	CHIX	00542093484TRLO1.1.1
	15:15:22	GMT	411	1.893	GBP	XLON	00542095681TRLO1.1.1
	15:15:23	GMT	194	1.894	GBP	BATE	00542095713TRLO1.1.1
	15:16:22	GMT	34	1.894	GBP	TRQX	00542097138TRLO1.1.1
	15:18:05	GMT	372	1.895	GBP	XLON	00542099913TRLO1.1.1
	15:18:05	GMT	198	1.895	GBP	XLON	00542099914TRLO1.1.1
	15:19:55	GMT	36	1.895	GBP	AQXE	00542102529TRLO1.1.1
	15:20:02	GMT	104	1.895	GBP	CHIX	00542102653TRLO1.1.1
	15:20:05	GMT	198	1.895	GBP	BATE	00542102739TRLO1.1.1
	15:20:56	GMT	619	1.895	GBP	XLON	00542103755TRLO1.1.1
	15:24:27	GMT	34	1.896	GBP	TRQX	00542107939TRLO1.1.1
	15:24:27	GMT	39	1.896	GBP	CHIX	00542107938TRLO1.1.1
	15:24:27	GMT	35	1.896	GBP	TRQX	00542107940TRLO1.1.1
	15:24:58	GMT	54	1.896	GBP	CHIX	00542108545TRLO1.1.1
	15:24:58	GMT	225	1.896	GBP	BATE	00542108546TRLO1.1.1
	15:25:03	GMT	32	1.895	GBP	AQXE	00542108740TRLO1.1.1
	15:25:03	GMT	32	1.895	GBP	AQXE	00542108741TRLO1.1.1
	15:26:50	GMT	34	1.894	GBP	TRQX	00542111834TRLO1.1.1
	15:27:07	GMT	241	1.894	GBP	BATE	00542112176TRLO1.1.1
	15:27:07	GMT	93	1.894	GBP	CHIX	00542112177TRLO1.1.1
	15:27:13	GMT	38	1.894	GBP	AQXE	00542112343TRLO1.1.1
	15:27:17	GMT	483	1.894	GBP	XLON	00542112396TRLO1.1.1
	15:29:13	GMT	73	1.895	GBP	CHIX	00542114828TRLO1.1.1
	15:30:06	GMT	206	1.895	GBP	BATE	00542115941TRLO1.1.1
	15:30:20	GMT	28	1.894	GBP	TRQX	00542116184TRLO1.1.1
	15:30:30	GMT	576	1.893	GBP	XLON	00542116445TRLO1.1.1
	15:31:29	GMT	78	1.893	GBP	CHIX	00542117640TRLO1.1.1
	15:32:36	GMT	134	1.894	GBP	BATE	00542118914TRLO1.1.1
	15:32:36	GMT	14	1.895	GBP	BATE	00542118915TRLO1.1.1
	15:34:12	GMT	26	1.893	GBP	AQXE	00542120672TRLO1.1.1
	15:34:12	GMT	58	1.893	GBP	AQXE	00542120671TRLO1.1.1
	15:35:04	GMT	580	1.893	GBP	XLON	00542121521TRLO1.1.1
	15:35:07	GMT	92	1.893	GBP	CHIX	00542121585TRLO1.1.1
	15:36:06	GMT	31	1.892	GBP	TRQX	00542122726TRLO1.1.1
	15:37:25	GMT	493	1.894	GBP	XLON	00542124259TRLO1.1.1
	15:37:56	GMT	100	1.893	GBP	CHIX	00542124802TRLO1.1.1
	15:37:56	GMT	211	1.893	GBP	BATE	00542124801TRLO1.1.1
	15:38:27	GMT	36	1.894	GBP	TRQX	00542125449TRLO1.1.1
	15:39:28	GMT	37	1.893	GBP	AQXE	00542126531TRLO1.1.1
	15:39:42	GMT	553	1.893	GBP	XLON	00542126813TRLO1.1.1
	15:41:31	GMT	23	1.894	GBP	TRQX	00542128982TRLO1.1.1
	15:42:51	GMT	84	1.893	GBP	CHIX	00542130677TRLO1.1.1
	15:43:41	GMT	537	1.893	GBP	XLON	00542131622TRLO1.1.1
	15:44:11	GMT	32	1.894	GBP	TRQX	00542132224TRLO1.1.1
	15:45:22	GMT	37	1.893	GBP	AQXE	00542133806TRLO1.1.1
	15:46:39	GMT	485	1.893	GBP	XLON	00542135444TRLO1.1.1
	15:46:40	GMT	103	1.893	GBP	CHIX	00542135481TRLO1.1.1
	15:47:52	GMT	31	1.893	GBP	AQXE	00542136872TRLO1.1.1
	15:50:01	GMT	32	1.894	GBP	TRQX	00542139777TRLO1.1.1
	15:50:14	GMT	138	1.893	GBP	CHIX	00542140086TRLO1.1.1
	15:50:53	GMT	603	1.893	GBP	XLON	00542140939TRLO1.1.1
	15:51:20	GMT	39	1.893	GBP	AQXE	00542141512TRLO1.1.1
	15:51:30	GMT	562	1.904	GBP	BATE	00542142240TRLO1.1.1
	15:52:32	GMT	26	1.904	GBP	TRQX	00542143704TRLO1.1.1
	15:53:07	GMT	73	1.904	GBP	CHIX	00542144533TRLO1.1.1
	15:53:58	GMT	197	1.903	GBP	BATE	00542145747TRLO1.1.1
	15:54:19	GMT	197	1.901	GBP	BATE	00542146171TRLO1.1.1
	15:54:44	GMT	559	1.901	GBP	XLON	00542146697TRLO1.1.1
	15:55:28	GMT	32	1.904	GBP	TRQX	00542147452TRLO1.1.1
	15:58:29	GMT	33	1.902	GBP	TRQX	00542151038TRLO1.1.1
	16:02:39	GMT	222	1.904	GBP	CHIX	00542158033TRLO1.1.1
	16:02:39	GMT	35	1.904	GBP	TRQX	00542158034TRLO1.1.1
	16:02:39	GMT	1122	1.904	GBP	XLON	00542158035TRLO1.1.1
	16:04:38	GMT	33	1.904	GBP	TRQX	00542160336TRLO1.1.1
	16:04:44	GMT	92	1.904	GBP	CHIX	00542160425TRLO1.1.1
	16:05:08	GMT	150	1.904	GBP	XLON	00542161050TRLO1.1.1
	16:05:08	GMT	409	1.904	GBP	XLON	00542161051TRLO1.1.1
	16:05:35	GMT	695	1.904	GBP	BATE	00542161633TRLO1.1.1
	16:07:13	GMT	425	1.904	GBP	XLON	00542163872TRLO1.1.1
	16:09:27	GMT	94	1.905	GBP	CHIX	00542166812TRLO1.1.1
	16:09:27	GMT	96	1.905	GBP	CHIX	00542166814TRLO1.1.1
	16:09:27	GMT	193	1.905	GBP	BATE	00542166813TRLO1.1.1
	16:09:27	GMT	30	1.905	GBP	TRQX	00542166816TRLO1.1.1
	16:09:27	GMT	215	1.905	GBP	BATE	00542166815TRLO1.1.1
	16:09:27	GMT	440	1.905	GBP	XLON	00542166817TRLO1.1.1
	16:09:27	GMT	47	1.905	GBP	TRQX	00542166818TRLO1.1.1
	16:14:08	GMT	34	1.906	GBP	AQXE	00542172355TRLO1.1.1
	16:14:08	GMT	90	1.906	GBP	CHIX	00542172357TRLO1.1.1
	16:14:08	GMT	228	1.906	GBP	AQXE	00542172356TRLO1.1.1
	16:14:08	GMT	35	1.906	GBP	TRQX	00542172358TRLO1.1.1
	16:14:08	GMT	618	1.906	GBP	XLON	00542172359TRLO1.1.1
	16:15:54	GMT	875	1.907	GBP	BATE	00542174637TRLO1.1.1
	16:15:54	GMT	328	1.907	GBP	BATE	00542174638TRLO1.1.1
	16:15:54	GMT	2026	1.907	GBP	XLON	00542174639TRLO1.1.1
	16:16:25	GMT	127	1.907	GBP	TRQX	00542175351TRLO1.1.1
	16:16:29	GMT	365	1.907	GBP	CHIX	00542175465TRLO1.1.1
	16:16:30	GMT	128	1.906	GBP	AQXE	00542175479TRLO1.1.1
	16:16:30	GMT	478	1.906	GBP	XLON	00542175480TRLO1.1.1
	16:18:36	GMT	39	1.906	GBP	AQXE	00542178043TRLO1.1.1
	16:18:44	GMT	108	1.906	GBP	CHIX	00542178191TRLO1.1.1
	16:18:51	GMT	156	1.907	GBP	BATE	00542178454TRLO1.1.1
	16:19:03	GMT	27	1.906	GBP	TRQX	00542178732TRLO1.1.1
	16:19:03	GMT	499	1.904	GBP	XLON	00542178734TRLO1.1.1
	16:20:46	GMT	31	1.902	GBP	AQXE	00542180938TRLO1.1.1
	16:20:50	GMT	19	1.903	GBP	BATE	00542181027TRLO1.1.1
	16:20:50	GMT	165	1.904	GBP	BATE	00542181028TRLO1.1.1
	16:21:15	GMT	10	1.904	GBP	XLON	00542181577TRLO1.1.1
	16:21:15	GMT	475	1.904	GBP	XLON	00542181578TRLO1.1.1
	16:21:15	GMT	27	1.904	GBP	TRQX	00542181594TRLO1.1.1
	16:23:20	GMT	241	1.904	GBP	BATE	00542184020TRLO1.1.1
	16:24:04	GMT	203	1.905	GBP	CHIX	00542184957TRLO1.1.1
	16:24:11	GMT	543	1.905	GBP	XLON	00542185079TRLO1.1.1
	16:24:33	GMT	44	1.907	GBP	TRQX	00542185582TRLO1.1.1
	16:25:05	GMT	162	1.907	GBP	BATE	00542186227TRLO1.1.1
	16:25:07	GMT	277	1.906	GBP	XLON	00542186257TRLO1.1.1
	16:25:11	GMT	68	1.906	GBP	AQXE	00542186344TRLO1.1.1
	16:25:13	GMT	26	1.905	GBP	CHIX	00542186391TRLO1.1.1
	16:25:35	GMT	28	1.904	GBP	CHIX	00542186863TRLO1.1.1
	16:25:35	GMT	72	1.904	GBP	XLON	00542186864TRLO1.1.1
	16:29:18	GMT	2	1.904	GBP	AQXE	00542192083TRLO1.1.1
	16:29:18	GMT	14	1.904	GBP	TRQX	00542192084TRLO1.1.1

 

END