Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
13 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 400,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,434,225 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 964,854,340 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
12 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
205,927 |
1.8790 |
1.7770 |
1.9170 |
|
||
|
|
CBOE CXE |
60,834 |
1.8875 |
1.7870 |
1.9170 |
|
||
|
|
CBOE BXE |
88,442 |
1.8814 |
1.7780 |
1.9120 |
|
||
|
|
Turquoise Services Limited |
21,520 |
1.8870 |
1.7860 |
1.9060 |
|
||
|
|
Aquis Exchange |
23,277 |
1.8870 |
1.7810 |
1.9140 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:07:07 |
GMT |
88 |
1.809 |
GBP |
CHIX |
00537610673TRLO1.1.1 |
|
|
|
08:07:30 |
GMT |
553 |
1.796 |
GBP |
XLON |
00537610797TRLO1.1.1 |
|
|
|
08:07:40 |
GMT |
36 |
1.795 |
GBP |
TRQX |
00537610846TRLO1.1.1 |
|
|
|
08:08:02 |
GMT |
168 |
1.795 |
GBP |
BATE |
00537610902TRLO1.1.1 |
|
|
|
08:08:02 |
GMT |
54 |
1.796 |
GBP |
BATE |
00537610903TRLO1.1.1 |
|
|
|
08:08:07 |
GMT |
35 |
1.781 |
GBP |
AQXE |
00537610914TRLO1.1.1 |
|
|
|
08:14:44 |
GMT |
88 |
1.791 |
GBP |
CHIX |
00537612201TRLO1.1.1 |
|
|
|
08:15:19 |
GMT |
489 |
1.798 |
GBP |
XLON |
00537612462TRLO1.1.1 |
|
|
|
08:15:44 |
GMT |
176 |
1.796 |
GBP |
BATE |
00537612572TRLO1.1.1 |
|
|
|
08:16:34 |
GMT |
38 |
1.798 |
GBP |
AQXE |
00537612726TRLO1.1.1 |
|
|
|
08:17:20 |
GMT |
40 |
1.788 |
GBP |
TRQX |
00537612934TRLO1.1.1 |
|
|
|
08:21:10 |
GMT |
37 |
1.781 |
GBP |
AQXE |
00537613677TRLO1.1.1 |
|
|
|
08:21:51 |
GMT |
1 |
1.778 |
GBP |
BATE |
00537613772TRLO1.1.1 |
|
|
|
08:21:51 |
GMT |
133 |
1.778 |
GBP |
BATE |
00537613771TRLO1.1.1 |
|
|
|
08:23:07 |
GMT |
129 |
1.777 |
GBP |
XLON |
00537614112TRLO1.1.1 |
|
|
|
08:23:55 |
GMT |
32 |
1.786 |
GBP |
TRQX |
00537614288TRLO1.1.1 |
|
|
|
08:23:55 |
GMT |
449 |
1.786 |
GBP |
XLON |
00537614287TRLO1.1.1 |
|
|
|
08:24:09 |
GMT |
104 |
1.787 |
GBP |
CHIX |
00537614348TRLO1.1.1 |
|
|
|
08:28:28 |
GMT |
188 |
1.823 |
GBP |
BATE |
00537615485TRLO1.1.1 |
|
|
|
08:29:41 |
GMT |
38 |
1.816 |
GBP |
AQXE |
00537615793TRLO1.1.1 |
|
|
|
08:29:56 |
GMT |
28 |
1.815 |
GBP |
TRQX |
00537615847TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
72 |
1.815 |
GBP |
CHIX |
00537616191TRLO1.1.1 |
|
|
|
08:30:57 |
GMT |
524 |
1.815 |
GBP |
XLON |
00537616200TRLO1.1.1 |
|
|
|
08:36:27 |
GMT |
232 |
1.823 |
GBP |
BATE |
00537618089TRLO1.1.1 |
|
|
|
08:37:28 |
GMT |
29 |
1.825 |
GBP |
TRQX |
00537618430TRLO1.1.1 |
|
|
|
08:37:28 |
GMT |
84 |
1.825 |
GBP |
CHIX |
00537618429TRLO1.1.1 |
|
|
|
08:39:23 |
GMT |
381 |
1.826 |
GBP |
XLON |
00537619026TRLO1.1.1 |
|
|
|
08:41:52 |
GMT |
84 |
1.825 |
GBP |
CHIX |
00537619788TRLO1.1.1 |
|
|
|
08:41:52 |
GMT |
27 |
1.825 |
GBP |
AQXE |
00537619789TRLO1.1.1 |
|
|
|
08:43:08 |
GMT |
183 |
1.831 |
GBP |
BATE |
00537620090TRLO1.1.1 |
|
|
|
08:43:09 |
GMT |
33 |
1.830 |
GBP |
TRQX |
00537620096TRLO1.1.1 |
|
|
|
08:44:24 |
GMT |
508 |
1.833 |
GBP |
XLON |
00537620402TRLO1.1.1 |
|
|
|
08:45:27 |
GMT |
34 |
1.835 |
GBP |
AQXE |
00537620639TRLO1.1.1 |
|
|
|
08:48:02 |
GMT |
439 |
1.839 |
GBP |
XLON |
00537621216TRLO1.1.1 |
|
|
|
08:48:12 |
GMT |
36 |
1.835 |
GBP |
TRQX |
00537621261TRLO1.1.1 |
|
|
|
08:50:38 |
GMT |
197 |
1.832 |
GBP |
BATE |
00537622146TRLO1.1.1 |
|
|
|
08:51:31 |
GMT |
106 |
1.835 |
GBP |
CHIX |
00537622466TRLO1.1.1 |
|
|
|
08:51:31 |
GMT |
36 |
1.835 |
GBP |
AQXE |
00537622467TRLO1.1.1 |
|
|
|
08:57:04 |
GMT |
32 |
1.835 |
GBP |
TRQX |
00537623911TRLO1.1.1 |
|
|
|
08:58:31 |
GMT |
68 |
1.834 |
GBP |
CHIX |
00537624230TRLO1.1.1 |
|
|
|
08:58:31 |
GMT |
10 |
1.834 |
GBP |
CHIX |
00537624231TRLO1.1.1 |
|
|
|
08:59:32 |
GMT |
215 |
1.834 |
GBP |
BATE |
00537624493TRLO1.1.1 |
|
|
|
08:59:50 |
GMT |
497 |
1.834 |
GBP |
XLON |
00537624613TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
43 |
1.834 |
GBP |
AQXE |
00537624698TRLO1.1.1 |
|
|
|
09:02:30 |
GMT |
490 |
1.832 |
GBP |
XLON |
00537625419TRLO1.1.1 |
|
|
|
09:03:16 |
GMT |
190 |
1.833 |
GBP |
BATE |
00537625622TRLO1.1.1 |
|
|
|
09:04:17 |
GMT |
38 |
1.839 |
GBP |
TRQX |
00537625905TRLO1.1.1 |
|
|
|
09:06:22 |
GMT |
1 |
1.847 |
GBP |
CHIX |
00537626400TRLO1.1.1 |
|
|
|
09:06:22 |
GMT |
58 |
1.847 |
GBP |
CHIX |
00537626399TRLO1.1.1 |
|
|
|
09:06:22 |
GMT |
1 |
1.847 |
GBP |
CHIX |
00537626401TRLO1.1.1 |
|
|
|
09:07:17 |
GMT |
32 |
1.847 |
GBP |
AQXE |
00537626586TRLO1.1.1 |
|
|
|
09:09:48 |
GMT |
506 |
1.855 |
GBP |
XLON |
00537627419TRLO1.1.1 |
|
|
|
09:10:00 |
GMT |
126 |
1.853 |
GBP |
CHIX |
00537627464TRLO1.1.1 |
|
|
|
09:12:40 |
GMT |
215 |
1.860 |
GBP |
BATE |
00537628195TRLO1.1.1 |
|
|
|
09:14:37 |
GMT |
40 |
1.864 |
GBP |
AQXE |
00537628768TRLO1.1.1 |
|
|
|
09:15:41 |
GMT |
39 |
1.862 |
GBP |
TRQX |
00537628993TRLO1.1.1 |
|
|
|
09:20:37 |
GMT |
1422 |
1.881 |
GBP |
XLON |
00537630231TRLO1.1.1 |
|
|
|
09:21:13 |
GMT |
719 |
1.888 |
GBP |
BATE |
00537630325TRLO1.1.1 |
|
|
|
09:22:36 |
GMT |
1134 |
1.888 |
GBP |
XLON |
00537630725TRLO1.1.1 |
|
|
|
09:23:46 |
GMT |
611 |
1.899 |
GBP |
CHIX |
00537630959TRLO1.1.1 |
|
|
|
09:25:01 |
GMT |
969 |
1.899 |
GBP |
XLON |
00537631311TRLO1.1.1 |
|
|
|
09:25:01 |
GMT |
475 |
1.897 |
GBP |
BATE |
00537631312TRLO1.1.1 |
|
|
|
09:26:00 |
GMT |
787 |
1.900 |
GBP |
XLON |
00537631488TRLO1.1.1 |
|
|
|
09:26:39 |
GMT |
355 |
1.903 |
GBP |
TRQX |
00537631640TRLO1.1.1 |
|
|
|
09:26:41 |
GMT |
768 |
1.901 |
GBP |
XLON |
00537631645TRLO1.1.1 |
|
|
|
09:28:04 |
GMT |
927 |
1.912 |
GBP |
BATE |
00537631883TRLO1.1.1 |
|
|
|
09:28:51 |
GMT |
581 |
1.917 |
GBP |
CHIX |
00537632062TRLO1.1.1 |
|
|
|
09:28:53 |
GMT |
1927 |
1.917 |
GBP |
XLON |
00537632066TRLO1.1.1 |
|
|
|
09:29:26 |
GMT |
438 |
1.914 |
GBP |
AQXE |
00537632148TRLO1.1.1 |
|
|
|
09:29:43 |
GMT |
611 |
1.911 |
GBP |
BATE |
00537632191TRLO1.1.1 |
|
|
|
09:30:05 |
GMT |
693 |
1.909 |
GBP |
XLON |
00537632252TRLO1.1.1 |
|
|
|
09:32:25 |
GMT |
1049 |
1.906 |
GBP |
XLON |
00537632823TRLO1.1.1 |
|
|
|
09:32:30 |
GMT |
197 |
1.908 |
GBP |
BATE |
00537632850TRLO1.1.1 |
|
|
|
09:32:30 |
GMT |
356 |
1.911 |
GBP |
BATE |
00537632851TRLO1.1.1 |
|
|
|
09:35:24 |
GMT |
259 |
1.901 |
GBP |
XLON |
00537633327TRLO1.1.1 |
|
|
|
09:35:24 |
GMT |
307 |
1.901 |
GBP |
XLON |
00537633326TRLO1.1.1 |
|
|
|
09:35:24 |
GMT |
795 |
1.901 |
GBP |
XLON |
00537633325TRLO1.1.1 |
|
|
|
09:36:18 |
GMT |
113 |
1.907 |
GBP |
CHIX |
00537633487TRLO1.1.1 |
|
|
|
09:36:18 |
GMT |
523 |
1.907 |
GBP |
CHIX |
00537633486TRLO1.1.1 |
|
|
|
09:37:00 |
GMT |
614 |
1.902 |
GBP |
XLON |
00537633712TRLO1.1.1 |
|
|
|
09:37:13 |
GMT |
106 |
1.902 |
GBP |
AQXE |
00537633748TRLO1.1.1 |
|
|
|
09:37:13 |
GMT |
270 |
1.902 |
GBP |
AQXE |
00537633749TRLO1.1.1 |
|
|
|
09:37:19 |
GMT |
897 |
1.902 |
GBP |
BATE |
00537633761TRLO1.1.1 |
|
|
|
09:37:33 |
GMT |
388 |
1.906 |
GBP |
TRQX |
00537633799TRLO1.1.1 |
|
|
|
09:42:03 |
GMT |
730 |
1.900 |
GBP |
BATE |
00537634518TRLO1.1.1 |
|
|
|
09:42:03 |
GMT |
759 |
1.900 |
GBP |
XLON |
00537634519TRLO1.1.1 |
|
|
|
09:42:03 |
GMT |
1422 |
1.900 |
GBP |
XLON |
00537634520TRLO1.1.1 |
|
|
|
09:43:34 |
GMT |
693 |
1.888 |
GBP |
CHIX |
00537634750TRLO1.1.1 |
|
|
|
09:44:02 |
GMT |
390 |
1.891 |
GBP |
BATE |
00537634840TRLO1.1.1 |
|
|
|
09:44:02 |
GMT |
332 |
1.893 |
GBP |
BATE |
00537634841TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
1604 |
1.892 |
GBP |
XLON |
00537634849TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
757 |
1.887 |
GBP |
XLON |
00537635061TRLO1.1.1 |
|
|
|
09:45:22 |
GMT |
403 |
1.889 |
GBP |
AQXE |
00537635090TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
1372 |
1.900 |
GBP |
BATE |
00537637576TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
2118 |
1.900 |
GBP |
BATE |
00537637575TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
437 |
1.900 |
GBP |
AQXE |
00537637579TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
665 |
1.900 |
GBP |
CHIX |
00537637578TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
679 |
1.900 |
GBP |
CHIX |
00537637577TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
466 |
1.900 |
GBP |
TRQX |
00537637582TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
466 |
1.900 |
GBP |
TRQX |
00537637583TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
3323 |
1.900 |
GBP |
XLON |
00537637580TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
4482 |
1.900 |
GBP |
XLON |
00537637581TRLO1.1.1 |
|
|
|
09:59:50 |
GMT |
1106 |
1.900 |
GBP |
BATE |
00537638299TRLO1.1.1 |
|
|
|
09:59:50 |
GMT |
690 |
1.900 |
GBP |
CHIX |
00537638300TRLO1.1.1 |
|
|
|
09:59:50 |
GMT |
4662 |
1.900 |
GBP |
XLON |
00537638301TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
617 |
1.900 |
GBP |
CHIX |
00537639623TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
1500 |
1.900 |
GBP |
BATE |
00537639622TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
46 |
1.900 |
GBP |
CHIX |
00537639625TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
588 |
1.900 |
GBP |
CHIX |
00537639624TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
1289 |
1.900 |
GBP |
XLON |
00537639626TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
361 |
1.900 |
GBP |
TRQX |
00537639629TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
1414 |
1.900 |
GBP |
XLON |
00537639628TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
2377 |
1.900 |
GBP |
XLON |
00537639627TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
1434 |
1.900 |
GBP |
BATE |
00537642024TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
1773 |
1.900 |
GBP |
BATE |
00537642023TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
525 |
1.900 |
GBP |
AQXE |
00537642027TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
530 |
1.900 |
GBP |
CHIX |
00537642026TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
644 |
1.900 |
GBP |
CHIX |
00537642025TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
6 |
1.900 |
GBP |
XLON |
00537642030TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
455 |
1.900 |
GBP |
AQXE |
00537642028TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
1401 |
1.900 |
GBP |
XLON |
00537642029TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
1542 |
1.900 |
GBP |
XLON |
00537642031TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
391 |
1.900 |
GBP |
TRQX |
00537642033TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
1220 |
1.900 |
GBP |
XLON |
00537642032TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
758 |
1.900 |
GBP |
XLON |
00537642035TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
1030 |
1.900 |
GBP |
XLON |
00537642034TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
385 |
1.900 |
GBP |
AQXE |
00537692898TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
601 |
1.900 |
GBP |
CHIX |
00537692900TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1196 |
1.900 |
GBP |
BATE |
00537692897TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1258 |
1.900 |
GBP |
BATE |
00537692899TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
443 |
1.900 |
GBP |
AQXE |
00537692902TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
789 |
1.900 |
GBP |
AQXE |
00537692901TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1210 |
1.900 |
GBP |
CHIX |
00537692903TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
353 |
1.900 |
GBP |
AQXE |
00537692905TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
729 |
1.900 |
GBP |
CHIX |
00537692904TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
348 |
1.900 |
GBP |
AQXE |
00537692906TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
434 |
1.900 |
GBP |
AQXE |
00537692908TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
484 |
1.900 |
GBP |
AQXE |
00537692909TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
518 |
1.900 |
GBP |
AQXE |
00537692907TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
420 |
1.900 |
GBP |
AQXE |
00537692910TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
574 |
1.900 |
GBP |
CHIX |
00537692912TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
677 |
1.900 |
GBP |
CHIX |
00537692911TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
491 |
1.900 |
GBP |
CHIX |
00537692915TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
627 |
1.900 |
GBP |
CHIX |
00537692913TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
945 |
1.900 |
GBP |
CHIX |
00537692914TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
547 |
1.900 |
GBP |
CHIX |
00537692917TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
609 |
1.900 |
GBP |
BATE |
00537692919TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
795 |
1.900 |
GBP |
CHIX |
00537692916TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1080 |
1.900 |
GBP |
BATE |
00537692918TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
453 |
1.900 |
GBP |
AQXE |
00537692922TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
533 |
1.900 |
GBP |
AQXE |
00537692921TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
802 |
1.900 |
GBP |
BATE |
00537692920TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
360 |
1.900 |
GBP |
AQXE |
00537692925TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
371 |
1.900 |
GBP |
AQXE |
00537692924TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
588 |
1.900 |
GBP |
AQXE |
00537692923TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
337 |
1.900 |
GBP |
AQXE |
00537692928TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
340 |
1.900 |
GBP |
AQXE |
00537692929TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
395 |
1.900 |
GBP |
AQXE |
00537692926TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
506 |
1.900 |
GBP |
AQXE |
00537692927TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
282 |
1.900 |
GBP |
AQXE |
00537692932TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
420 |
1.900 |
GBP |
AQXE |
00537692931TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
576 |
1.900 |
GBP |
AQXE |
00537692930TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
148 |
1.900 |
GBP |
AQXE |
00537692933TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
438 |
1.900 |
GBP |
AQXE |
00537692934TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
589 |
1.900 |
GBP |
AQXE |
00537692935TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
372 |
1.900 |
GBP |
TRQX |
00537692939TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
374 |
1.900 |
GBP |
AQXE |
00537692936TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
512 |
1.900 |
GBP |
AQXE |
00537692937TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
620 |
1.900 |
GBP |
TRQX |
00537692938TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
48 |
1.900 |
GBP |
TRQX |
00537692941TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
308 |
1.900 |
GBP |
TRQX |
00537692940TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
382 |
1.900 |
GBP |
TRQX |
00537692942TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
303 |
1.900 |
GBP |
TRQX |
00537692944TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
359 |
1.900 |
GBP |
TRQX |
00537692945TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
423 |
1.900 |
GBP |
TRQX |
00537692943TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
493 |
1.900 |
GBP |
CHIX |
00537692949TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
560 |
1.900 |
GBP |
AQXE |
00537692946TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
580 |
1.900 |
GBP |
CHIX |
00537692948TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1928 |
1.900 |
GBP |
CHIX |
00537692947TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
560 |
1.900 |
GBP |
CHIX |
00537692951TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
582 |
1.900 |
GBP |
CHIX |
00537692950TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
614 |
1.900 |
GBP |
CHIX |
00537692952TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
427 |
1.900 |
GBP |
TRQX |
00537692955TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
554 |
1.900 |
GBP |
CHIX |
00537692954TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
3058 |
1.900 |
GBP |
CHIX |
00537692953TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
363 |
1.900 |
GBP |
TRQX |
00537692959TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
402 |
1.900 |
GBP |
TRQX |
00537692958TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
506 |
1.900 |
GBP |
TRQX |
00537692956TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
728 |
1.900 |
GBP |
TRQX |
00537692957TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
97 |
1.900 |
GBP |
TRQX |
00537692960TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
308 |
1.900 |
GBP |
TRQX |
00537692962TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
487 |
1.900 |
GBP |
TRQX |
00537692961TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
720 |
1.900 |
GBP |
CHIX |
00537692963TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1165 |
1.900 |
GBP |
BATE |
00537692965TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
2500 |
1.900 |
GBP |
BATE |
00537692964TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
281 |
1.900 |
GBP |
BATE |
00537692968TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
333 |
1.900 |
GBP |
BATE |
00537692969TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
709 |
1.900 |
GBP |
BATE |
00537692967TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1560 |
1.900 |
GBP |
BATE |
00537692966TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
449 |
1.900 |
GBP |
TRQX |
00537692972TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
627 |
1.900 |
GBP |
CHIX |
00537692971TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1104 |
1.900 |
GBP |
BATE |
00537692970TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
270 |
1.900 |
GBP |
TRQX |
00537692973TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
561 |
1.900 |
GBP |
TRQX |
00537692974TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
696 |
1.900 |
GBP |
TRQX |
00537692975TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
297 |
1.900 |
GBP |
TRQX |
00537692977TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
372 |
1.900 |
GBP |
TRQX |
00537692976TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
407 |
1.900 |
GBP |
TRQX |
00537692979TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
528 |
1.900 |
GBP |
TRQX |
00537692978TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
753 |
1.900 |
GBP |
CHIX |
00537692981TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
819 |
1.900 |
GBP |
CHIX |
00537692980TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
876 |
1.900 |
GBP |
CHIX |
00537692982TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
624 |
1.900 |
GBP |
BATE |
00537692984TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
712 |
1.900 |
GBP |
BATE |
00537692985TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
840 |
1.900 |
GBP |
BATE |
00537692983TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
331 |
1.900 |
GBP |
TRQX |
00537692989TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
538 |
1.900 |
GBP |
BATE |
00537692988TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
887 |
1.900 |
GBP |
BATE |
00537692986TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
908 |
1.900 |
GBP |
BATE |
00537692987TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
303 |
1.900 |
GBP |
TRQX |
00537692990TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
341 |
1.900 |
GBP |
TRQX |
00537692992TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
369 |
1.900 |
GBP |
TRQX |
00537692991TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
465 |
1.900 |
GBP |
BATE |
00537692994TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
555 |
1.900 |
GBP |
BATE |
00537692993TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
95 |
1.900 |
GBP |
CHIX |
00537692996TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
499 |
1.900 |
GBP |
CHIX |
00537692997TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
608 |
1.900 |
GBP |
CHIX |
00537692998TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
772 |
1.900 |
GBP |
CHIX |
00537692995TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
548 |
1.900 |
GBP |
BATE |
00537693000TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
940 |
1.900 |
GBP |
BATE |
00537693001TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
996 |
1.900 |
GBP |
BATE |
00537692999TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
511 |
1.900 |
GBP |
BATE |
00537693002TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
675 |
1.900 |
GBP |
BATE |
00537693003TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
5145 |
1.900 |
GBP |
BATE |
00537693004TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
717 |
1.900 |
GBP |
XLON |
00537693007TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
832 |
1.900 |
GBP |
BATE |
00537693005TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
2592 |
1.900 |
GBP |
XLON |
00537693008TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
3924 |
1.900 |
GBP |
XLON |
00537693006TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
666 |
1.900 |
GBP |
XLON |
00537693010TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
853 |
1.900 |
GBP |
XLON |
00537693012TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
3486 |
1.900 |
GBP |
XLON |
00537693009TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
7704 |
1.900 |
GBP |
XLON |
00537693011TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
693 |
1.900 |
GBP |
XLON |
00537693013TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
804 |
1.900 |
GBP |
XLON |
00537693014TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
812 |
1.900 |
GBP |
XLON |
00537693015TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
782 |
1.900 |
GBP |
XLON |
00537693019TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
930 |
1.900 |
GBP |
XLON |
00537693016TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1491 |
1.900 |
GBP |
XLON |
00537693017TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
3476 |
1.900 |
GBP |
XLON |
00537693018TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
619 |
1.900 |
GBP |
XLON |
00537693021TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
703 |
1.900 |
GBP |
XLON |
00537693022TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
2701 |
1.900 |
GBP |
XLON |
00537693020TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
597 |
1.900 |
GBP |
XLON |
00537693024TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
840 |
1.900 |
GBP |
XLON |
00537693023TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
896 |
1.900 |
GBP |
XLON |
00537693025TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
494 |
1.900 |
GBP |
XLON |
00537693028TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
583 |
1.900 |
GBP |
XLON |
00537693029TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
611 |
1.900 |
GBP |
XLON |
00537693027TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
774 |
1.900 |
GBP |
XLON |
00537693026TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1063 |
1.900 |
GBP |
XLON |
00537693030TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
4700 |
1.898 |
GBP |
CHIX |
00537693032TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
120 |
1.900 |
GBP |
CHIX |
00537693033TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
733 |
1.900 |
GBP |
XLON |
00537693031TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
630 |
1.900 |
GBP |
CHIX |
00537693035TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1287 |
1.900 |
GBP |
CHIX |
00537693034TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
4577 |
1.900 |
GBP |
CHIX |
00537693036TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
206 |
1.900 |
GBP |
XLON |
00537693038TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1321 |
1.900 |
GBP |
XLON |
00537693037TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
2456 |
1.900 |
GBP |
XLON |
00537693040TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
3458 |
1.900 |
GBP |
XLON |
00537693039TRLO1.1.1 |
|
|
|
14:01:46 |
GMT |
605 |
1.900 |
GBP |
XLON |
00537713633TRLO1.1.1 |
|
|
|
14:04:15 |
GMT |
503 |
1.897 |
GBP |
XLON |
00537714592TRLO1.1.1 |
|
|
|
14:04:15 |
GMT |
167 |
1.897 |
GBP |
XLON |
00537714593TRLO1.1.1 |
|
|
|
14:08:24 |
GMT |
389 |
1.903 |
GBP |
CHIX |
00537716488TRLO1.1.1 |
|
|
|
14:08:24 |
GMT |
731 |
1.903 |
GBP |
XLON |
00537716489TRLO1.1.1 |
|
|
|
14:08:24 |
GMT |
762 |
1.903 |
GBP |
BATE |
00537716487TRLO1.1.1 |
|
|
|
14:08:24 |
GMT |
133 |
1.903 |
GBP |
TRQX |
00537716490TRLO1.1.1 |
|
|
|
14:08:54 |
GMT |
179 |
1.903 |
GBP |
AQXE |
00537716734TRLO1.1.1 |
|
|
|
14:10:15 |
GMT |
503 |
1.901 |
GBP |
XLON |
00537717362TRLO1.1.1 |
|
|
|
14:10:15 |
GMT |
196 |
1.901 |
GBP |
XLON |
00537717363TRLO1.1.1 |
|
|
|
14:12:55 |
GMT |
495 |
1.909 |
GBP |
XLON |
00537718506TRLO1.1.1 |
|
|
|
14:14:08 |
GMT |
570 |
1.907 |
GBP |
BATE |
00537719169TRLO1.1.1 |
|
|
|
14:15:22 |
GMT |
131 |
1.906 |
GBP |
TRQX |
00537719757TRLO1.1.1 |
|
|
|
14:15:22 |
GMT |
659 |
1.906 |
GBP |
XLON |
00537719756TRLO1.1.1 |
|
|
|
14:16:59 |
GMT |
111 |
1.905 |
GBP |
AQXE |
00537720753TRLO1.1.1 |
|
|
|
14:18:16 |
GMT |
343 |
1.904 |
GBP |
CHIX |
00537721318TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
658 |
1.897 |
GBP |
XLON |
00537721754TRLO1.1.1 |
|
|
|
14:20:05 |
GMT |
396 |
1.897 |
GBP |
BATE |
00537722157TRLO1.1.1 |
|
|
|
14:20:09 |
GMT |
123 |
1.897 |
GBP |
BATE |
00537722200TRLO1.1.1 |
|
|
|
14:21:20 |
GMT |
531 |
1.897 |
GBP |
XLON |
00537722763TRLO1.1.1 |
|
|
|
14:23:11 |
GMT |
722 |
1.881 |
GBP |
XLON |
00537723909TRLO1.1.1 |
|
|
|
14:25:33 |
GMT |
372 |
1.878 |
GBP |
CHIX |
00537725334TRLO1.1.1 |
|
|
|
14:25:48 |
GMT |
142 |
1.878 |
GBP |
TRQX |
00537725452TRLO1.1.1 |
|
|
|
14:26:44 |
GMT |
626 |
1.880 |
GBP |
BATE |
00537726019TRLO1.1.1 |
|
|
|
14:26:48 |
GMT |
530 |
1.876 |
GBP |
XLON |
00537726046TRLO1.1.1 |
|
|
|
14:28:42 |
GMT |
161 |
1.876 |
GBP |
AQXE |
00537726882TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
662 |
1.874 |
GBP |
XLON |
00537729181TRLO1.1.1 |
|
|
|
14:31:49 |
GMT |
141 |
1.878 |
GBP |
AQXE |
00537731752TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
969 |
1.878 |
GBP |
XLON |
00537732224TRLO1.1.1 |
|
|
|
14:34:26 |
GMT |
420 |
1.877 |
GBP |
CHIX |
00537735339TRLO1.1.1 |
|
|
|
14:34:26 |
GMT |
607 |
1.878 |
GBP |
XLON |
00537735340TRLO1.1.1 |
|
|
|
14:34:26 |
GMT |
1174 |
1.878 |
GBP |
XLON |
00537735341TRLO1.1.1 |
|
|
|
14:34:56 |
GMT |
143 |
1.878 |
GBP |
AQXE |
00537735894TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
853 |
1.877 |
GBP |
BATE |
00537735994TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
142 |
1.878 |
GBP |
TRQX |
00537735995TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
663 |
1.877 |
GBP |
XLON |
00537735996TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
162 |
1.878 |
GBP |
TRQX |
00537735997TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
666 |
1.875 |
GBP |
BATE |
00537736095TRLO1.1.1 |
|
|
|
14:37:04 |
GMT |
124 |
1.875 |
GBP |
CHIX |
00537737868TRLO1.1.1 |
|
|
|
14:37:04 |
GMT |
222 |
1.875 |
GBP |
CHIX |
00537737869TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
561 |
1.876 |
GBP |
BATE |
00537739402TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
1073 |
1.876 |
GBP |
XLON |
00537739403TRLO1.1.1 |
|
|
|
14:39:16 |
GMT |
160 |
1.876 |
GBP |
AQXE |
00537739931TRLO1.1.1 |
|
|
|
14:40:56 |
GMT |
637 |
1.878 |
GBP |
XLON |
00537741516TRLO1.1.1 |
|
|
|
14:41:00 |
GMT |
145 |
1.876 |
GBP |
TRQX |
00537741720TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
207 |
1.878 |
GBP |
BATE |
00537742435TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
396 |
1.878 |
GBP |
BATE |
00537742434TRLO1.1.1 |
|
|
|
14:42:17 |
GMT |
569 |
1.876 |
GBP |
XLON |
00537742954TRLO1.1.1 |
|
|
|
14:42:17 |
GMT |
703 |
1.876 |
GBP |
XLON |
00537742955TRLO1.1.1 |
|
|
|
14:43:35 |
GMT |
384 |
1.877 |
GBP |
CHIX |
00537744145TRLO1.1.1 |
|
|
|
14:44:08 |
GMT |
134 |
1.876 |
GBP |
AQXE |
00537744737TRLO1.1.1 |
|
|
|
14:44:08 |
GMT |
628 |
1.876 |
GBP |
XLON |
00537744738TRLO1.1.1 |
|
|
|
14:44:08 |
GMT |
125 |
1.877 |
GBP |
TRQX |
00537744741TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
627 |
1.878 |
GBP |
BATE |
00537746217TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
718 |
1.878 |
GBP |
XLON |
00537746218TRLO1.1.1 |
|
|
|
14:47:03 |
GMT |
377 |
1.878 |
GBP |
CHIX |
00537747572TRLO1.1.1 |
|
|
|
14:47:03 |
GMT |
707 |
1.875 |
GBP |
XLON |
00537747574TRLO1.1.1 |
|
|
|
14:48:54 |
GMT |
552 |
1.873 |
GBP |
XLON |
00537749222TRLO1.1.1 |
|
|
|
14:49:02 |
GMT |
583 |
1.873 |
GBP |
BATE |
00537749326TRLO1.1.1 |
|
|
|
14:49:05 |
GMT |
149 |
1.874 |
GBP |
AQXE |
00537749381TRLO1.1.1 |
|
|
|
14:50:36 |
GMT |
21 |
1.873 |
GBP |
XLON |
00537750370TRLO1.1.1 |
|
|
|
14:50:36 |
GMT |
531 |
1.873 |
GBP |
XLON |
00537750369TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
140 |
1.876 |
GBP |
TRQX |
00537754114TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
625 |
1.876 |
GBP |
XLON |
00537754113TRLO1.1.1 |
|
|
|
14:53:17 |
GMT |
358 |
1.876 |
GBP |
CHIX |
00537754313TRLO1.1.1 |
|
|
|
14:53:30 |
GMT |
126 |
1.875 |
GBP |
AQXE |
00537754558TRLO1.1.1 |
|
|
|
14:53:30 |
GMT |
625 |
1.875 |
GBP |
XLON |
00537754559TRLO1.1.1 |
|
|
|
14:55:07 |
GMT |
623 |
1.872 |
GBP |
XLON |
00537756395TRLO1.1.1 |
|
|
|
14:55:51 |
GMT |
341 |
1.872 |
GBP |
CHIX |
00537757057TRLO1.1.1 |
|
|
|
14:56:55 |
GMT |
567 |
1.868 |
GBP |
XLON |
00537758141TRLO1.1.1 |
|
|
|
14:57:10 |
GMT |
144 |
1.869 |
GBP |
TRQX |
00537758359TRLO1.1.1 |
|
|
|
14:57:12 |
GMT |
612 |
1.869 |
GBP |
BATE |
00537758393TRLO1.1.1 |
|
|
|
14:58:59 |
GMT |
632 |
1.868 |
GBP |
XLON |
00537759927TRLO1.1.1 |
|
|
|
14:59:31 |
GMT |
418 |
1.868 |
GBP |
BATE |
00537760667TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
170 |
1.868 |
GBP |
BATE |
00537761062TRLO1.1.1 |
|
|
|
15:00:55 |
GMT |
136 |
1.866 |
GBP |
AQXE |
00537762084TRLO1.1.1 |
|
|
|
15:01:05 |
GMT |
655 |
1.866 |
GBP |
XLON |
00537762279TRLO1.1.1 |
|
|
|
15:02:48 |
GMT |
1 |
1.868 |
GBP |
TRQX |
00537763917TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
306 |
1.867 |
GBP |
CHIX |
00537765043TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
121 |
1.868 |
GBP |
TRQX |
00537765044TRLO1.1.1 |
|
|
|
15:04:17 |
GMT |
506 |
1.866 |
GBP |
BATE |
00537765593TRLO1.1.1 |
|
|
|
15:04:21 |
GMT |
758 |
1.867 |
GBP |
XLON |
00537765673TRLO1.1.1 |
|
|
|
15:06:22 |
GMT |
591 |
1.866 |
GBP |
XLON |
00537768753TRLO1.1.1 |
|
|
|
15:10:38 |
GMT |
144 |
1.868 |
GBP |
TRQX |
00537773379TRLO1.1.1 |
|
|
|
15:10:38 |
GMT |
642 |
1.868 |
GBP |
XLON |
00537773378TRLO1.1.1 |
|
|
|
15:10:38 |
GMT |
784 |
1.868 |
GBP |
XLON |
00537773380TRLO1.1.1 |
|
|
|
15:11:08 |
GMT |
634 |
1.868 |
GBP |
BATE |
00537773732TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
376 |
1.867 |
GBP |
CHIX |
00537774473TRLO1.1.1 |
|
|
|
15:12:56 |
GMT |
122 |
1.866 |
GBP |
AQXE |
00537775380TRLO1.1.1 |
|
|
|
15:12:56 |
GMT |
142 |
1.866 |
GBP |
AQXE |
00537775379TRLO1.1.1 |
|
|
|
15:12:56 |
GMT |
606 |
1.867 |
GBP |
XLON |
00537775381TRLO1.1.1 |
|
|
|
15:15:24 |
GMT |
485 |
1.865 |
GBP |
BATE |
00537777430TRLO1.1.1 |
|
|
|
15:15:48 |
GMT |
620 |
1.865 |
GBP |
XLON |
00537777711TRLO1.1.1 |
|
|
|
15:16:46 |
GMT |
17 |
1.864 |
GBP |
XLON |
00537778408TRLO1.1.1 |
|
|
|
15:19:16 |
GMT |
689 |
1.868 |
GBP |
XLON |
00537780167TRLO1.1.1 |
|
|
|
15:20:00 |
GMT |
311 |
1.867 |
GBP |
CHIX |
00537780787TRLO1.1.1 |
|
|
|
15:21:19 |
GMT |
540 |
1.866 |
GBP |
XLON |
00537781793TRLO1.1.1 |
|
|
|
15:21:46 |
GMT |
708 |
1.864 |
GBP |
XLON |
00537782111TRLO1.1.1 |
|
|
|
15:21:46 |
GMT |
120 |
1.865 |
GBP |
AQXE |
00537782112TRLO1.1.1 |
|
|
|
15:21:46 |
GMT |
568 |
1.865 |
GBP |
BATE |
00537782110TRLO1.1.1 |
|
|
|
15:21:46 |
GMT |
134 |
1.865 |
GBP |
TRQX |
00537782113TRLO1.1.1 |
|
|
|
15:24:12 |
GMT |
418 |
1.865 |
GBP |
CHIX |
00537784319TRLO1.1.1 |
|
|
|
15:24:20 |
GMT |
112 |
1.865 |
GBP |
TRQX |
00537784424TRLO1.1.1 |
|
|
|
15:24:27 |
GMT |
501 |
1.865 |
GBP |
XLON |
00537784543TRLO1.1.1 |
|
|
|
15:24:27 |
GMT |
55 |
1.865 |
GBP |
XLON |
00537784544TRLO1.1.1 |
|
|
|
15:25:36 |
GMT |
509 |
1.864 |
GBP |
BATE |
00537785941TRLO1.1.1 |
|
|
|
15:26:33 |
GMT |
608 |
1.864 |
GBP |
XLON |
00537786890TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
145 |
1.864 |
GBP |
AQXE |
00537786915TRLO1.1.1 |
|
|
|
15:29:14 |
GMT |
8 |
1.863 |
GBP |
XLON |
00537789665TRLO1.1.1 |
|
|
|
15:29:14 |
GMT |
673 |
1.863 |
GBP |
XLON |
00537789666TRLO1.1.1 |
|
|
|
15:31:01 |
GMT |
138 |
1.859 |
GBP |
TRQX |
00537791577TRLO1.1.1 |
|
|
|
15:31:40 |
GMT |
582 |
1.858 |
GBP |
XLON |
00537792518TRLO1.1.1 |
|
|
|
15:31:58 |
GMT |
394 |
1.856 |
GBP |
CHIX |
00537792877TRLO1.1.1 |
|
|
|
15:32:45 |
GMT |
658 |
1.856 |
GBP |
BATE |
00537793730TRLO1.1.1 |
|
|
|
15:33:36 |
GMT |
47 |
1.856 |
GBP |
XLON |
00537794531TRLO1.1.1 |
|
|
|
15:33:36 |
GMT |
9 |
1.856 |
GBP |
XLON |
00537794532TRLO1.1.1 |
|
|
|
15:33:36 |
GMT |
116 |
1.856 |
GBP |
XLON |
00537794533TRLO1.1.1 |
|
|
|
15:33:36 |
GMT |
455 |
1.856 |
GBP |
XLON |
00537794534TRLO1.1.1 |
|
|
|
15:34:33 |
GMT |
27 |
1.856 |
GBP |
AQXE |
00537795299TRLO1.1.1 |
|
|
|
15:34:33 |
GMT |
117 |
1.856 |
GBP |
AQXE |
00537795300TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
1466 |
1.859 |
GBP |
XLON |
00537796979TRLO1.1.1 |
|
|
|
15:37:30 |
GMT |
613 |
1.863 |
GBP |
BATE |
00537798383TRLO1.1.1 |
|
|
|
15:37:36 |
GMT |
733 |
1.862 |
GBP |
XLON |
00537798496TRLO1.1.1 |
|
|
|
15:37:36 |
GMT |
1521 |
1.862 |
GBP |
XLON |
00537798497TRLO1.1.1 |
|
|
|
15:37:46 |
GMT |
762 |
1.862 |
GBP |
CHIX |
00537798692TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
369 |
1.861 |
GBP |
BATE |
00537801285TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
800 |
1.862 |
GBP |
XLON |
00537801288TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
385 |
1.862 |
GBP |
XLON |
00537801289TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
649 |
1.862 |
GBP |
XLON |
00537801290TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
982 |
1.862 |
GBP |
XLON |
00537801291TRLO1.1.1 |
|
|
|
15:39:52 |
GMT |
1040 |
1.861 |
GBP |
BATE |
00537801517TRLO1.1.1 |
|
|
|
15:39:52 |
GMT |
674 |
1.861 |
GBP |
BATE |
00537801518TRLO1.1.1 |
|
|
|
15:41:30 |
GMT |
100 |
1.863 |
GBP |
XLON |
00537802927TRLO1.1.1 |
|
|
|
15:41:30 |
GMT |
447 |
1.863 |
GBP |
XLON |
00537802928TRLO1.1.1 |
|
|
|
15:41:30 |
GMT |
2237 |
1.863 |
GBP |
XLON |
00537802929TRLO1.1.1 |
|
|
|
15:41:36 |
GMT |
146 |
1.863 |
GBP |
CHIX |
00537803002TRLO1.1.1 |
|
|
|
15:41:36 |
GMT |
66 |
1.863 |
GBP |
CHIX |
00537803003TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
478 |
1.866 |
GBP |
BATE |
00537804487TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
226 |
1.866 |
GBP |
BATE |
00537804488TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
1444 |
1.864 |
GBP |
XLON |
00537804489TRLO1.1.1 |
|
|
|
15:43:21 |
GMT |
34 |
1.865 |
GBP |
TRQX |
00537804626TRLO1.1.1 |
|
|
|
15:43:21 |
GMT |
347 |
1.865 |
GBP |
TRQX |
00537804625TRLO1.1.1 |
|
|
|
15:43:21 |
GMT |
154 |
1.865 |
GBP |
TRQX |
00537804627TRLO1.1.1 |
|
|
|
15:43:27 |
GMT |
722 |
1.865 |
GBP |
CHIX |
00537804690TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
729 |
1.864 |
GBP |
BATE |
00537806176TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
607 |
1.864 |
GBP |
CHIX |
00537806177TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
974 |
1.864 |
GBP |
BATE |
00537806178TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
644 |
1.864 |
GBP |
XLON |
00537806179TRLO1.1.1 |
|
|
|
15:45:16 |
GMT |
642 |
1.864 |
GBP |
AQXE |
00537806374TRLO1.1.1 |
|
|
|
15:45:24 |
GMT |
2235 |
1.863 |
GBP |
XLON |
00537806500TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
644 |
1.863 |
GBP |
BATE |
00537808199TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
572 |
1.863 |
GBP |
TRQX |
00537809025TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
607 |
1.862 |
GBP |
XLON |
00537809085TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
2250 |
1.862 |
GBP |
XLON |
00537809084TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
750 |
1.862 |
GBP |
XLON |
00537809086TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
620 |
1.862 |
GBP |
XLON |
00537809087TRLO1.1.1 |
|
|
|
15:48:46 |
GMT |
658 |
1.860 |
GBP |
AQXE |
00537809678TRLO1.1.1 |
|
|
|
15:48:59 |
GMT |
36 |
1.860 |
GBP |
BATE |
00537809861TRLO1.1.1 |
|
|
|
15:48:59 |
GMT |
256 |
1.860 |
GBP |
BATE |
00537809862TRLO1.1.1 |
|
|
|
15:48:59 |
GMT |
311 |
1.860 |
GBP |
BATE |
00537809863TRLO1.1.1 |
|
|
|
15:49:22 |
GMT |
650 |
1.859 |
GBP |
CHIX |
00537810312TRLO1.1.1 |
|
|
|
15:50:08 |
GMT |
886 |
1.860 |
GBP |
XLON |
00537810963TRLO1.1.1 |
|
|
|
15:50:08 |
GMT |
1051 |
1.860 |
GBP |
XLON |
00537810964TRLO1.1.1 |
|
|
|
15:50:39 |
GMT |
530 |
1.858 |
GBP |
CHIX |
00537811375TRLO1.1.1 |
|
|
|
15:50:58 |
GMT |
683 |
1.857 |
GBP |
XLON |
00537811637TRLO1.1.1 |
|
|
|
15:51:02 |
GMT |
648 |
1.857 |
GBP |
BATE |
00537811824TRLO1.1.1 |
|
|
|
15:51:02 |
GMT |
778 |
1.857 |
GBP |
BATE |
00537811825TRLO1.1.1 |
|
|
|
15:52:02 |
GMT |
648 |
1.857 |
GBP |
BATE |
00537812879TRLO1.1.1 |
|
|
|
15:52:02 |
GMT |
1260 |
1.857 |
GBP |
XLON |
00537812880TRLO1.1.1 |
|
|
|
15:53:12 |
GMT |
605 |
1.857 |
GBP |
CHIX |
00537814061TRLO1.1.1 |
|
|
|
15:53:12 |
GMT |
564 |
1.856 |
GBP |
BATE |
00537814062TRLO1.1.1 |
|
|
|
15:53:12 |
GMT |
1819 |
1.856 |
GBP |
XLON |
00537814063TRLO1.1.1 |
|
|
|
15:53:55 |
GMT |
637 |
1.854 |
GBP |
XLON |
00537814665TRLO1.1.1 |
|
|
|
15:55:00 |
GMT |
282 |
1.855 |
GBP |
AQXE |
00537815648TRLO1.1.1 |
|
|
|
15:55:09 |
GMT |
596 |
1.857 |
GBP |
BATE |
00537815753TRLO1.1.1 |
|
|
|
15:56:42 |
GMT |
692 |
1.857 |
GBP |
CHIX |
00537817111TRLO1.1.1 |
|
|
|
15:56:42 |
GMT |
617 |
1.857 |
GBP |
XLON |
00537817114TRLO1.1.1 |
|
|
|
15:56:42 |
GMT |
617 |
1.857 |
GBP |
XLON |
00537817115TRLO1.1.1 |
|
|
|
15:56:42 |
GMT |
1234 |
1.857 |
GBP |
XLON |
00537817113TRLO1.1.1 |
|
|
|
15:56:42 |
GMT |
1708 |
1.857 |
GBP |
XLON |
00537817112TRLO1.1.1 |
|
|
|
15:56:42 |
GMT |
622 |
1.856 |
GBP |
BATE |
00537817122TRLO1.1.1 |
|
|
|
15:56:44 |
GMT |
586 |
1.857 |
GBP |
TRQX |
00537817191TRLO1.1.1 |
|
|
|
15:58:05 |
GMT |
1588 |
1.857 |
GBP |
XLON |
00537818313TRLO1.1.1 |
|
|
|
15:58:08 |
GMT |
1332 |
1.857 |
GBP |
XLON |
00537818349TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
120 |
1.858 |
GBP |
CHIX |
00537819058TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
570 |
1.858 |
GBP |
CHIX |
00537819059TRLO1.1.1 |
|
|
|
15:59:09 |
GMT |
94 |
1.858 |
GBP |
BATE |
00537819164TRLO1.1.1 |
|
|
|
15:59:09 |
GMT |
536 |
1.858 |
GBP |
BATE |
00537819165TRLO1.1.1 |
|
|
|
15:59:09 |
GMT |
503 |
1.857 |
GBP |
TRQX |
00537819167TRLO1.1.1 |
|
|
|
15:59:09 |
GMT |
646 |
1.857 |
GBP |
XLON |
00537819166TRLO1.1.1 |
|
|
|
15:59:09 |
GMT |
1764 |
1.858 |
GBP |
BATE |
00537819168TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
1304 |
1.856 |
GBP |
XLON |
00537819241TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
608 |
1.857 |
GBP |
AQXE |
00537820381TRLO1.1.1 |
|
|
|
16:00:32 |
GMT |
652 |
1.855 |
GBP |
XLON |
00537820751TRLO1.1.1 |
|
|
|
16:00:32 |
GMT |
1172 |
1.855 |
GBP |
XLON |
00537820752TRLO1.1.1 |
|
|
|
16:00:32 |
GMT |
796 |
1.855 |
GBP |
XLON |
00537820753TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
56 |
1.854 |
GBP |
CHIX |
00537821466TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
630 |
1.854 |
GBP |
CHIX |
00537821467TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
714 |
1.858 |
GBP |
BATE |
00537822359TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
1069 |
1.857 |
GBP |
XLON |
00537822360TRLO1.1.1 |
|
|
|
16:02:42 |
GMT |
714 |
1.855 |
GBP |
BATE |
00537823545TRLO1.1.1 |
|
|
|
16:02:42 |
GMT |
697 |
1.855 |
GBP |
XLON |
00537823546TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
1830 |
1.861 |
GBP |
XLON |
00537825461TRLO1.1.1 |
|
|
|
16:04:32 |
GMT |
729 |
1.861 |
GBP |
CHIX |
00537825565TRLO1.1.1 |
|
|
|
16:04:32 |
GMT |
1204 |
1.861 |
GBP |
BATE |
00537825576TRLO1.1.1 |
|
|
|
16:04:38 |
GMT |
594 |
1.860 |
GBP |
XLON |
00537825634TRLO1.1.1 |
|
|
|
16:04:38 |
GMT |
1214 |
1.860 |
GBP |
XLON |
00537825635TRLO1.1.1 |
|
|
|
16:05:05 |
GMT |
607 |
1.859 |
GBP |
XLON |
00537826038TRLO1.1.1 |
|
|
|
16:05:09 |
GMT |
567 |
1.859 |
GBP |
TRQX |
00537826136TRLO1.1.1 |
|
|
|
16:07:35 |
GMT |
636 |
1.865 |
GBP |
CHIX |
00537828723TRLO1.1.1 |
|
|
|
16:07:55 |
GMT |
1694 |
1.868 |
GBP |
BATE |
00537828952TRLO1.1.1 |
|
|
|
16:07:55 |
GMT |
646 |
1.867 |
GBP |
XLON |
00537828953TRLO1.1.1 |
|
|
|
16:07:55 |
GMT |
3983 |
1.867 |
GBP |
XLON |
00537828954TRLO1.1.1 |
|
|
|
16:08:14 |
GMT |
595 |
1.865 |
GBP |
AQXE |
00537829259TRLO1.1.1 |
|
|
|
16:08:14 |
GMT |
646 |
1.865 |
GBP |
XLON |
00537829261TRLO1.1.1 |
|
|
|
16:08:14 |
GMT |
651 |
1.865 |
GBP |
BATE |
00537829260TRLO1.1.1 |
|
|
|
16:09:40 |
GMT |
627 |
1.866 |
GBP |
CHIX |
00537830770TRLO1.1.1 |
|
|
|
16:10:27 |
GMT |
700 |
1.866 |
GBP |
AQXE |
00537831485TRLO1.1.1 |
|
|
|
16:10:49 |
GMT |
118 |
1.866 |
GBP |
XLON |
00537831723TRLO1.1.1 |
|
|
|
16:10:49 |
GMT |
493 |
1.866 |
GBP |
XLON |
00537831722TRLO1.1.1 |
|
|
|
16:10:49 |
GMT |
78 |
1.866 |
GBP |
XLON |
00537831724TRLO1.1.1 |
|
|
|
16:10:52 |
GMT |
558 |
1.866 |
GBP |
XLON |
00537831750TRLO1.1.1 |
|
|
|
16:10:52 |
GMT |
1892 |
1.866 |
GBP |
XLON |
00537831751TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
709 |
1.865 |
GBP |
BATE |
00537831981TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
857 |
1.865 |
GBP |
BATE |
00537831980TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
1378 |
1.865 |
GBP |
XLON |
00537831982TRLO1.1.1 |
|
|
|
16:11:17 |
GMT |
755 |
1.866 |
GBP |
CHIX |
00537832096TRLO1.1.1 |
|
|
|
16:11:17 |
GMT |
573 |
1.865 |
GBP |
TRQX |
00537832097TRLO1.1.1 |
|
|
|
16:13:15 |
GMT |
263 |
1.865 |
GBP |
BATE |
00537833909TRLO1.1.1 |
|
|
|
16:13:15 |
GMT |
494 |
1.865 |
GBP |
BATE |
00537833908TRLO1.1.1 |
|
|
|
16:13:17 |
GMT |
474 |
1.865 |
GBP |
XLON |
00537833982TRLO1.1.1 |
|
|
|
16:13:17 |
GMT |
254 |
1.865 |
GBP |
XLON |
00537833983TRLO1.1.1 |
|
|
|
16:13:32 |
GMT |
537 |
1.863 |
GBP |
BATE |
00537834191TRLO1.1.1 |
|
|
|
16:13:32 |
GMT |
1097 |
1.863 |
GBP |
XLON |
00537834192TRLO1.1.1 |
|
|
|
16:13:32 |
GMT |
1100 |
1.863 |
GBP |
XLON |
00537834193TRLO1.1.1 |
|
|
|
16:14:27 |
GMT |
541 |
1.862 |
GBP |
AQXE |
00537835010TRLO1.1.1 |
|
|
|
16:14:34 |
GMT |
70 |
1.861 |
GBP |
CHIX |
00537835110TRLO1.1.1 |
|
|
|
16:14:34 |
GMT |
660 |
1.861 |
GBP |
CHIX |
00537835111TRLO1.1.1 |
|
|
|
16:14:37 |
GMT |
559 |
1.860 |
GBP |
BATE |
00537835140TRLO1.1.1 |
|
|
|
16:14:37 |
GMT |
1350 |
1.860 |
GBP |
XLON |
00537835141TRLO1.1.1 |
|
|
|
16:16:44 |
GMT |
3582 |
1.868 |
GBP |
XLON |
00537837743TRLO1.1.1 |
|
|
|
16:16:44 |
GMT |
7821 |
1.868 |
GBP |
XLON |
00537837744TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
997 |
1.867 |
GBP |
BATE |
00537837776TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
513 |
1.868 |
GBP |
BATE |
00537837777TRLO1.1.1 |
|
|
|
16:16:47 |
GMT |
1667 |
1.868 |
GBP |
TRQX |
00537837782TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
115 |
1.868 |
GBP |
CHIX |
00537837930TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
2530 |
1.868 |
GBP |
CHIX |
00537837931TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
569 |
1.864 |
GBP |
XLON |
00537838747TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
670 |
1.869 |
GBP |
BATE |
00537839870TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
3 |
1.869 |
GBP |
BATE |
00537839871TRLO1.1.1 |
|
|
|
16:19:07 |
GMT |
1625 |
1.869 |
GBP |
BATE |
00537840264TRLO1.1.1 |
|
|
|
16:19:07 |
GMT |
1821 |
1.869 |
GBP |
AQXE |
00537840265TRLO1.1.1 |
|
|
|
16:19:07 |
GMT |
294 |
1.870 |
GBP |
CHIX |
00537840263TRLO1.1.1 |
|
|
|
16:19:07 |
GMT |
680 |
1.870 |
GBP |
CHIX |
00537840262TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
46 |
1.869 |
GBP |
TRQX |
00537840792TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
464 |
1.869 |
GBP |
TRQX |
00537840793TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
1150 |
1.868 |
GBP |
XLON |
00537841243TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
3234 |
1.868 |
GBP |
XLON |
00537841244TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
963 |
1.868 |
GBP |
XLON |
00537841245TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
571 |
1.866 |
GBP |
BATE |
00537841289TRLO1.1.1 |
|
|
|
16:20:33 |
GMT |
596 |
1.863 |
GBP |
XLON |
00537841951TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
310 |
1.861 |
GBP |
BATE |
00537842174TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
3156 |
1.861 |
GBP |
BATE |
00537842173TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
415 |
1.861 |
GBP |
BATE |
00537842175TRLO1.1.1 |
|
|
|
16:22:08 |
GMT |
316 |
1.861 |
GBP |
AQXE |
00537843469TRLO1.1.1 |
|
|
|
16:22:17 |
GMT |
225 |
1.860 |
GBP |
TRQX |
00537843587TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
178 |
1.859 |
GBP |
XLON |
00537844693TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
3884 |
1.859 |
GBP |
XLON |
00537844692TRLO1.1.1 |
|
|
|
16:23:45 |
GMT |
1343 |
1.859 |
GBP |
BATE |
00537845782TRLO1.1.1 |
|
|
|
16:23:45 |
GMT |
1055 |
1.859 |
GBP |
XLON |
00537845783TRLO1.1.1 |
|
|
|
16:23:51 |
GMT |
4 |
1.859 |
GBP |
CHIX |
00537845873TRLO1.1.1 |
|
|
|
16:23:51 |
GMT |
1342 |
1.859 |
GBP |
CHIX |
00537845874TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
700 |
1.861 |
GBP |
XLON |
00537846478TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
1632 |
1.864 |
GBP |
BATE |
00537847960TRLO1.1.1 |
|
|
|
16:26:23 |
GMT |
583 |
1.865 |
GBP |
CHIX |
00537848259TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
619 |
1.865 |
GBP |
BATE |
00537849146TRLO1.1.1 |
|
|
|
16:27:19 |
GMT |
41 |
1.865 |
GBP |
TRQX |
00537849309TRLO1.1.1 |
|
|
|
16:27:28 |
GMT |
355 |
1.866 |
GBP |
XLON |
00537849578TRLO1.1.1 |
|
|
|
16:27:28 |
GMT |
9 |
1.866 |
GBP |
XLON |
00537849579TRLO1.1.1 |
|
|
|
16:27:28 |
GMT |
543 |
1.866 |
GBP |
XLON |
00537849580TRLO1.1.1 |
|
|
|
16:27:28 |
GMT |
643 |
1.866 |
GBP |
XLON |
00537849589TRLO1.1.1 |
|
|
|
16:27:28 |
GMT |
650 |
1.866 |
GBP |
XLON |
00537849590TRLO1.1.1 |
|
|
|
16:27:28 |
GMT |
1022 |
1.866 |
GBP |
XLON |
00537849591TRLO1.1.1 |
|
|
|
16:27:36 |
GMT |
2949 |
1.867 |
GBP |
XLON |
00537849674TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
51 |
1.867 |
GBP |
AQXE |
00537850291TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
104 |
1.867 |
GBP |
XLON |
00537850292TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago XP Factory
- 4 hours ago Breedon Group
- 5 hours ago SIG
- 5 hours ago React Group
- 7 hours ago AJ Bell