Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
11 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 28,434,225 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 965,854,340 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
08 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
361,923 |
1.8682 |
1.8390 |
1.8810 |
|
||
|
|
CBOE CXE |
62,857 |
1.8683 |
1.8380 |
1.8810 |
|
||
|
|
CBOE BXE |
127,480 |
1.8686 |
1.8390 |
1.8800 |
|
||
|
|
Turquoise Services Limited |
24,162 |
1.8686 |
1.8420 |
1.8800 |
|
||
|
|
Aquis Exchange |
23,578 |
1.8687 |
1.8420 |
1.8800 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:05:41 |
GMT |
287 |
1.844 |
GBP |
XLON |
00537069148TRLO1.1.1 |
|
|
|
08:05:41 |
GMT |
423 |
1.844 |
GBP |
XLON |
00537069147TRLO1.1.1 |
|
|
|
08:05:41 |
GMT |
1022 |
1.844 |
GBP |
XLON |
00537069149TRLO1.1.1 |
|
|
|
08:05:44 |
GMT |
704 |
1.844 |
GBP |
XLON |
00537069153TRLO1.1.1 |
|
|
|
08:07:48 |
GMT |
687 |
1.844 |
GBP |
BATE |
00537069522TRLO1.1.1 |
|
|
|
08:08:21 |
GMT |
233 |
1.846 |
GBP |
XLON |
00537069599TRLO1.1.1 |
|
|
|
08:08:21 |
GMT |
425 |
1.846 |
GBP |
XLON |
00537069598TRLO1.1.1 |
|
|
|
08:08:29 |
GMT |
239 |
1.844 |
GBP |
CHIX |
00537069618TRLO1.1.1 |
|
|
|
08:08:30 |
GMT |
447 |
1.845 |
GBP |
BATE |
00537069620TRLO1.1.1 |
|
|
|
08:08:36 |
GMT |
74 |
1.846 |
GBP |
TRQX |
00537069632TRLO1.1.1 |
|
|
|
08:08:37 |
GMT |
75 |
1.846 |
GBP |
TRQX |
00537069635TRLO1.1.1 |
|
|
|
08:08:38 |
GMT |
10 |
1.846 |
GBP |
TRQX |
00537069638TRLO1.1.1 |
|
|
|
08:08:41 |
GMT |
599 |
1.842 |
GBP |
XLON |
00537069663TRLO1.1.1 |
|
|
|
08:09:26 |
GMT |
97 |
1.846 |
GBP |
TRQX |
00537069852TRLO1.1.1 |
|
|
|
08:09:57 |
GMT |
669 |
1.843 |
GBP |
XLON |
00537069936TRLO1.1.1 |
|
|
|
08:10:28 |
GMT |
486 |
1.843 |
GBP |
CHIX |
00537070062TRLO1.1.1 |
|
|
|
08:12:30 |
GMT |
196 |
1.852 |
GBP |
XLON |
00537070405TRLO1.1.1 |
|
|
|
08:12:30 |
GMT |
171 |
1.852 |
GBP |
XLON |
00537070406TRLO1.1.1 |
|
|
|
08:12:30 |
GMT |
678 |
1.852 |
GBP |
XLON |
00537070407TRLO1.1.1 |
|
|
|
08:14:54 |
GMT |
4 |
1.853 |
GBP |
BATE |
00537070999TRLO1.1.1 |
|
|
|
08:15:23 |
GMT |
73 |
1.856 |
GBP |
TRQX |
00537071200TRLO1.1.1 |
|
|
|
08:15:24 |
GMT |
336 |
1.854 |
GBP |
CHIX |
00537071205TRLO1.1.1 |
|
|
|
08:15:24 |
GMT |
705 |
1.854 |
GBP |
XLON |
00537071207TRLO1.1.1 |
|
|
|
08:15:27 |
GMT |
967 |
1.853 |
GBP |
XLON |
00537071216TRLO1.1.1 |
|
|
|
08:15:30 |
GMT |
441 |
1.856 |
GBP |
BATE |
00537071235TRLO1.1.1 |
|
|
|
08:15:59 |
GMT |
1007 |
1.851 |
GBP |
BATE |
00537071388TRLO1.1.1 |
|
|
|
08:16:18 |
GMT |
181 |
1.851 |
GBP |
CHIX |
00537071474TRLO1.1.1 |
|
|
|
08:16:26 |
GMT |
189 |
1.853 |
GBP |
TRQX |
00537071525TRLO1.1.1 |
|
|
|
08:17:21 |
GMT |
700 |
1.849 |
GBP |
XLON |
00537071864TRLO1.1.1 |
|
|
|
08:17:52 |
GMT |
572 |
1.849 |
GBP |
XLON |
00537072050TRLO1.1.1 |
|
|
|
08:17:52 |
GMT |
257 |
1.849 |
GBP |
XLON |
00537072051TRLO1.1.1 |
|
|
|
08:18:27 |
GMT |
712 |
1.846 |
GBP |
XLON |
00537072242TRLO1.1.1 |
|
|
|
08:19:08 |
GMT |
494 |
1.846 |
GBP |
BATE |
00537072465TRLO1.1.1 |
|
|
|
08:19:12 |
GMT |
286 |
1.846 |
GBP |
BATE |
00537072520TRLO1.1.1 |
|
|
|
08:20:14 |
GMT |
916 |
1.846 |
GBP |
XLON |
00537073077TRLO1.1.1 |
|
|
|
08:20:52 |
GMT |
969 |
1.852 |
GBP |
XLON |
00537073439TRLO1.1.1 |
|
|
|
08:20:55 |
GMT |
452 |
1.853 |
GBP |
BATE |
00537073449TRLO1.1.1 |
|
|
|
08:21:14 |
GMT |
229 |
1.852 |
GBP |
CHIX |
00537073604TRLO1.1.1 |
|
|
|
08:21:39 |
GMT |
99 |
1.852 |
GBP |
CHIX |
00537073791TRLO1.1.1 |
|
|
|
08:21:39 |
GMT |
154 |
1.852 |
GBP |
CHIX |
00537073790TRLO1.1.1 |
|
|
|
08:21:39 |
GMT |
213 |
1.852 |
GBP |
CHIX |
00537073789TRLO1.1.1 |
|
|
|
08:21:43 |
GMT |
657 |
1.849 |
GBP |
XLON |
00537073831TRLO1.1.1 |
|
|
|
08:23:03 |
GMT |
82 |
1.847 |
GBP |
TRQX |
00537074433TRLO1.1.1 |
|
|
|
08:23:03 |
GMT |
165 |
1.847 |
GBP |
TRQX |
00537074432TRLO1.1.1 |
|
|
|
08:24:15 |
GMT |
833 |
1.848 |
GBP |
XLON |
00537074861TRLO1.1.1 |
|
|
|
08:25:25 |
GMT |
690 |
1.848 |
GBP |
BATE |
00537075336TRLO1.1.1 |
|
|
|
08:26:27 |
GMT |
767 |
1.845 |
GBP |
XLON |
00537075726TRLO1.1.1 |
|
|
|
08:26:49 |
GMT |
699 |
1.845 |
GBP |
XLON |
00537075819TRLO1.1.1 |
|
|
|
08:27:35 |
GMT |
68 |
1.846 |
GBP |
TRQX |
00537076090TRLO1.1.1 |
|
|
|
08:29:31 |
GMT |
364 |
1.844 |
GBP |
CHIX |
00537076746TRLO1.1.1 |
|
|
|
08:30:19 |
GMT |
458 |
1.843 |
GBP |
BATE |
00537077113TRLO1.1.1 |
|
|
|
08:32:19 |
GMT |
583 |
1.842 |
GBP |
XLON |
00537077948TRLO1.1.1 |
|
|
|
08:32:19 |
GMT |
741 |
1.842 |
GBP |
XLON |
00537077947TRLO1.1.1 |
|
|
|
08:32:19 |
GMT |
172 |
1.842 |
GBP |
TRQX |
00537077949TRLO1.1.1 |
|
|
|
08:32:22 |
GMT |
236 |
1.842 |
GBP |
CHIX |
00537077971TRLO1.1.1 |
|
|
|
08:34:04 |
GMT |
1042 |
1.845 |
GBP |
XLON |
00537078606TRLO1.1.1 |
|
|
|
08:34:53 |
GMT |
522 |
1.843 |
GBP |
AQXE |
00537078902TRLO1.1.1 |
|
|
|
08:34:53 |
GMT |
95 |
1.843 |
GBP |
AQXE |
00537078904TRLO1.1.1 |
|
|
|
08:34:53 |
GMT |
174 |
1.843 |
GBP |
AQXE |
00537078905TRLO1.1.1 |
|
|
|
08:34:53 |
GMT |
190 |
1.843 |
GBP |
AQXE |
00537078903TRLO1.1.1 |
|
|
|
08:34:53 |
GMT |
74 |
1.843 |
GBP |
AQXE |
00537078906TRLO1.1.1 |
|
|
|
08:34:59 |
GMT |
22 |
1.843 |
GBP |
BATE |
00537078941TRLO1.1.1 |
|
|
|
08:34:59 |
GMT |
670 |
1.843 |
GBP |
BATE |
00537078942TRLO1.1.1 |
|
|
|
08:35:42 |
GMT |
400 |
1.843 |
GBP |
CHIX |
00537079335TRLO1.1.1 |
|
|
|
08:36:54 |
GMT |
81 |
1.842 |
GBP |
TRQX |
00537079882TRLO1.1.1 |
|
|
|
08:40:04 |
GMT |
140 |
1.842 |
GBP |
TRQX |
00537081211TRLO1.1.1 |
|
|
|
08:40:04 |
GMT |
1031 |
1.842 |
GBP |
XLON |
00537081209TRLO1.1.1 |
|
|
|
08:40:04 |
GMT |
1036 |
1.842 |
GBP |
XLON |
00537081210TRLO1.1.1 |
|
|
|
08:40:12 |
GMT |
272 |
1.841 |
GBP |
BATE |
00537081376TRLO1.1.1 |
|
|
|
08:40:14 |
GMT |
160 |
1.841 |
GBP |
BATE |
00537081407TRLO1.1.1 |
|
|
|
08:40:46 |
GMT |
229 |
1.842 |
GBP |
CHIX |
00537081722TRLO1.1.1 |
|
|
|
08:40:59 |
GMT |
66 |
1.843 |
GBP |
AQXE |
00537081821TRLO1.1.1 |
|
|
|
08:41:07 |
GMT |
92 |
1.843 |
GBP |
AQXE |
00537081873TRLO1.1.1 |
|
|
|
08:41:07 |
GMT |
32 |
1.843 |
GBP |
AQXE |
00537081875TRLO1.1.1 |
|
|
|
08:42:41 |
GMT |
529 |
1.843 |
GBP |
XLON |
00537082431TRLO1.1.1 |
|
|
|
08:42:41 |
GMT |
587 |
1.843 |
GBP |
XLON |
00537082432TRLO1.1.1 |
|
|
|
08:47:30 |
GMT |
1479 |
1.849 |
GBP |
XLON |
00537084068TRLO1.1.1 |
|
|
|
08:47:33 |
GMT |
1311 |
1.849 |
GBP |
XLON |
00537084093TRLO1.1.1 |
|
|
|
08:49:00 |
GMT |
53 |
1.850 |
GBP |
BATE |
00537084592TRLO1.1.1 |
|
|
|
08:49:00 |
GMT |
1519 |
1.850 |
GBP |
BATE |
00537084593TRLO1.1.1 |
|
|
|
08:49:01 |
GMT |
426 |
1.850 |
GBP |
CHIX |
00537084602TRLO1.1.1 |
|
|
|
08:49:02 |
GMT |
171 |
1.850 |
GBP |
AQXE |
00537084608TRLO1.1.1 |
|
|
|
08:49:05 |
GMT |
466 |
1.850 |
GBP |
BATE |
00537084632TRLO1.1.1 |
|
|
|
08:49:35 |
GMT |
221 |
1.850 |
GBP |
XLON |
00537084824TRLO1.1.1 |
|
|
|
08:49:35 |
GMT |
852 |
1.850 |
GBP |
XLON |
00537084823TRLO1.1.1 |
|
|
|
08:50:41 |
GMT |
704 |
1.850 |
GBP |
XLON |
00537085162TRLO1.1.1 |
|
|
|
08:50:41 |
GMT |
85 |
1.850 |
GBP |
TRQX |
00537085163TRLO1.1.1 |
|
|
|
08:50:59 |
GMT |
20 |
1.851 |
GBP |
TRQX |
00537085298TRLO1.1.1 |
|
|
|
08:50:59 |
GMT |
12 |
1.851 |
GBP |
TRQX |
00537085299TRLO1.1.1 |
|
|
|
08:50:59 |
GMT |
83 |
1.851 |
GBP |
TRQX |
00537085300TRLO1.1.1 |
|
|
|
08:50:59 |
GMT |
1 |
1.851 |
GBP |
TRQX |
00537085301TRLO1.1.1 |
|
|
|
08:51:00 |
GMT |
59 |
1.851 |
GBP |
TRQX |
00537085320TRLO1.1.1 |
|
|
|
08:51:05 |
GMT |
206 |
1.851 |
GBP |
CHIX |
00537085358TRLO1.1.1 |
|
|
|
08:52:02 |
GMT |
16 |
1.850 |
GBP |
AQXE |
00537085662TRLO1.1.1 |
|
|
|
08:52:03 |
GMT |
45 |
1.850 |
GBP |
AQXE |
00537085670TRLO1.1.1 |
|
|
|
08:53:27 |
GMT |
1164 |
1.850 |
GBP |
XLON |
00537086208TRLO1.1.1 |
|
|
|
08:53:49 |
GMT |
632 |
1.850 |
GBP |
BATE |
00537086339TRLO1.1.1 |
|
|
|
08:54:24 |
GMT |
158 |
1.851 |
GBP |
TRQX |
00537086533TRLO1.1.1 |
|
|
|
08:55:33 |
GMT |
256 |
1.852 |
GBP |
XLON |
00537086899TRLO1.1.1 |
|
|
|
08:55:33 |
GMT |
315 |
1.852 |
GBP |
XLON |
00537086900TRLO1.1.1 |
|
|
|
08:56:16 |
GMT |
98 |
1.851 |
GBP |
TRQX |
00537087143TRLO1.1.1 |
|
|
|
08:56:21 |
GMT |
444 |
1.851 |
GBP |
CHIX |
00537087158TRLO1.1.1 |
|
|
|
08:56:56 |
GMT |
772 |
1.852 |
GBP |
XLON |
00537087391TRLO1.1.1 |
|
|
|
08:56:57 |
GMT |
126 |
1.852 |
GBP |
AQXE |
00537087395TRLO1.1.1 |
|
|
|
08:56:57 |
GMT |
17 |
1.852 |
GBP |
AQXE |
00537087396TRLO1.1.1 |
|
|
|
08:57:04 |
GMT |
65 |
1.852 |
GBP |
CHIX |
00537087444TRLO1.1.1 |
|
|
|
08:57:04 |
GMT |
127 |
1.852 |
GBP |
CHIX |
00537087443TRLO1.1.1 |
|
|
|
08:58:02 |
GMT |
452 |
1.852 |
GBP |
BATE |
00537087734TRLO1.1.1 |
|
|
|
08:58:13 |
GMT |
13 |
1.852 |
GBP |
AQXE |
00537087800TRLO1.1.1 |
|
|
|
08:58:13 |
GMT |
73 |
1.852 |
GBP |
AQXE |
00537087799TRLO1.1.1 |
|
|
|
09:01:01 |
GMT |
648 |
1.853 |
GBP |
XLON |
00537088879TRLO1.1.1 |
|
|
|
09:01:01 |
GMT |
648 |
1.853 |
GBP |
XLON |
00537088880TRLO1.1.1 |
|
|
|
09:01:55 |
GMT |
406 |
1.851 |
GBP |
CHIX |
00537089210TRLO1.1.1 |
|
|
|
09:02:21 |
GMT |
74 |
1.852 |
GBP |
TRQX |
00537089320TRLO1.1.1 |
|
|
|
09:02:25 |
GMT |
794 |
1.852 |
GBP |
BATE |
00537089339TRLO1.1.1 |
|
|
|
09:02:35 |
GMT |
972 |
1.850 |
GBP |
XLON |
00537089401TRLO1.1.1 |
|
|
|
09:03:17 |
GMT |
217 |
1.850 |
GBP |
CHIX |
00537089694TRLO1.1.1 |
|
|
|
09:03:41 |
GMT |
130 |
1.850 |
GBP |
TRQX |
00537089830TRLO1.1.1 |
|
|
|
09:04:22 |
GMT |
765 |
1.849 |
GBP |
XLON |
00537090141TRLO1.1.1 |
|
|
|
09:04:46 |
GMT |
485 |
1.850 |
GBP |
BATE |
00537090391TRLO1.1.1 |
|
|
|
09:05:09 |
GMT |
1191 |
1.849 |
GBP |
XLON |
00537090614TRLO1.1.1 |
|
|
|
09:06:27 |
GMT |
97 |
1.848 |
GBP |
AQXE |
00537091116TRLO1.1.1 |
|
|
|
09:07:01 |
GMT |
95 |
1.846 |
GBP |
AQXE |
00537091429TRLO1.1.1 |
|
|
|
09:07:01 |
GMT |
101 |
1.848 |
GBP |
AQXE |
00537091430TRLO1.1.1 |
|
|
|
09:07:59 |
GMT |
181 |
1.844 |
GBP |
XLON |
00537091760TRLO1.1.1 |
|
|
|
09:07:59 |
GMT |
400 |
1.844 |
GBP |
XLON |
00537091759TRLO1.1.1 |
|
|
|
09:08:19 |
GMT |
88 |
1.843 |
GBP |
CHIX |
00537091972TRLO1.1.1 |
|
|
|
09:08:19 |
GMT |
264 |
1.843 |
GBP |
CHIX |
00537091971TRLO1.1.1 |
|
|
|
09:09:58 |
GMT |
855 |
1.843 |
GBP |
BATE |
00537092705TRLO1.1.1 |
|
|
|
09:10:02 |
GMT |
168 |
1.843 |
GBP |
TRQX |
00537092737TRLO1.1.1 |
|
|
|
09:10:41 |
GMT |
80 |
1.845 |
GBP |
XLON |
00537092985TRLO1.1.1 |
|
|
|
09:10:41 |
GMT |
682 |
1.845 |
GBP |
XLON |
00537092986TRLO1.1.1 |
|
|
|
09:10:41 |
GMT |
18 |
1.845 |
GBP |
XLON |
00537092987TRLO1.1.1 |
|
|
|
09:11:50 |
GMT |
78 |
1.844 |
GBP |
TRQX |
00537093480TRLO1.1.1 |
|
|
|
09:12:04 |
GMT |
6 |
1.842 |
GBP |
XLON |
00537093555TRLO1.1.1 |
|
|
|
09:12:04 |
GMT |
938 |
1.842 |
GBP |
XLON |
00537093556TRLO1.1.1 |
|
|
|
09:14:20 |
GMT |
146 |
1.842 |
GBP |
AQXE |
00537094304TRLO1.1.1 |
|
|
|
09:18:47 |
GMT |
352 |
1.841 |
GBP |
CHIX |
00537095958TRLO1.1.1 |
|
|
|
09:19:40 |
GMT |
345 |
1.840 |
GBP |
BATE |
00537096234TRLO1.1.1 |
|
|
|
09:19:40 |
GMT |
248 |
1.841 |
GBP |
CHIX |
00537096233TRLO1.1.1 |
|
|
|
09:19:40 |
GMT |
705 |
1.840 |
GBP |
XLON |
00537096236TRLO1.1.1 |
|
|
|
09:19:40 |
GMT |
962 |
1.840 |
GBP |
XLON |
00537096235TRLO1.1.1 |
|
|
|
09:22:56 |
GMT |
791 |
1.840 |
GBP |
XLON |
00537097333TRLO1.1.1 |
|
|
|
09:25:24 |
GMT |
714 |
1.845 |
GBP |
XLON |
00537098082TRLO1.1.1 |
|
|
|
09:25:26 |
GMT |
82 |
1.844 |
GBP |
TRQX |
00537098101TRLO1.1.1 |
|
|
|
09:25:26 |
GMT |
735 |
1.844 |
GBP |
BATE |
00537098099TRLO1.1.1 |
|
|
|
09:25:27 |
GMT |
728 |
1.845 |
GBP |
XLON |
00537098107TRLO1.1.1 |
|
|
|
09:25:27 |
GMT |
84 |
1.844 |
GBP |
TRQX |
00537098110TRLO1.1.1 |
|
|
|
09:25:31 |
GMT |
82 |
1.844 |
GBP |
TRQX |
00537098129TRLO1.1.1 |
|
|
|
09:25:33 |
GMT |
352 |
1.842 |
GBP |
BATE |
00537098148TRLO1.1.1 |
|
|
|
09:25:47 |
GMT |
12 |
1.842 |
GBP |
AQXE |
00537098218TRLO1.1.1 |
|
|
|
09:25:47 |
GMT |
52 |
1.842 |
GBP |
AQXE |
00537098217TRLO1.1.1 |
|
|
|
09:25:58 |
GMT |
25 |
1.842 |
GBP |
AQXE |
00537098290TRLO1.1.1 |
|
|
|
09:26:35 |
GMT |
7 |
1.842 |
GBP |
AQXE |
00537098523TRLO1.1.1 |
|
|
|
09:26:39 |
GMT |
127 |
1.842 |
GBP |
AQXE |
00537098533TRLO1.1.1 |
|
|
|
09:29:09 |
GMT |
152 |
1.839 |
GBP |
BATE |
00537099225TRLO1.1.1 |
|
|
|
09:29:09 |
GMT |
412 |
1.842 |
GBP |
BATE |
00537099226TRLO1.1.1 |
|
|
|
09:29:24 |
GMT |
595 |
1.839 |
GBP |
XLON |
00537099298TRLO1.1.1 |
|
|
|
09:29:38 |
GMT |
38 |
1.842 |
GBP |
AQXE |
00537099388TRLO1.1.1 |
|
|
|
09:29:38 |
GMT |
41 |
1.842 |
GBP |
AQXE |
00537099387TRLO1.1.1 |
|
|
|
09:30:40 |
GMT |
192 |
1.838 |
GBP |
CHIX |
00537099788TRLO1.1.1 |
|
|
|
09:31:27 |
GMT |
432 |
1.838 |
GBP |
CHIX |
00537100064TRLO1.1.1 |
|
|
|
09:31:55 |
GMT |
172 |
1.839 |
GBP |
XLON |
00537100182TRLO1.1.1 |
|
|
|
09:31:55 |
GMT |
564 |
1.839 |
GBP |
XLON |
00537100181TRLO1.1.1 |
|
|
|
09:33:47 |
GMT |
756 |
1.839 |
GBP |
XLON |
00537100702TRLO1.1.1 |
|
|
|
09:36:08 |
GMT |
16 |
1.843 |
GBP |
TRQX |
00537101313TRLO1.1.1 |
|
|
|
09:36:08 |
GMT |
79 |
1.843 |
GBP |
TRQX |
00537101314TRLO1.1.1 |
|
|
|
09:36:15 |
GMT |
43 |
1.843 |
GBP |
TRQX |
00537101364TRLO1.1.1 |
|
|
|
09:38:55 |
GMT |
634 |
1.845 |
GBP |
BATE |
00537102068TRLO1.1.1 |
|
|
|
09:40:13 |
GMT |
207 |
1.844 |
GBP |
CHIX |
00537102452TRLO1.1.1 |
|
|
|
09:40:13 |
GMT |
575 |
1.844 |
GBP |
XLON |
00537102454TRLO1.1.1 |
|
|
|
09:40:13 |
GMT |
684 |
1.844 |
GBP |
XLON |
00537102453TRLO1.1.1 |
|
|
|
09:40:13 |
GMT |
91 |
1.844 |
GBP |
TRQX |
00537102455TRLO1.1.1 |
|
|
|
09:40:40 |
GMT |
494 |
1.844 |
GBP |
BATE |
00537102617TRLO1.1.1 |
|
|
|
09:42:36 |
GMT |
837 |
1.843 |
GBP |
XLON |
00537103162TRLO1.1.1 |
|
|
|
09:44:17 |
GMT |
603 |
1.843 |
GBP |
XLON |
00537103591TRLO1.1.1 |
|
|
|
09:44:24 |
GMT |
128 |
1.843 |
GBP |
AQXE |
00537103607TRLO1.1.1 |
|
|
|
09:44:54 |
GMT |
452 |
1.843 |
GBP |
CHIX |
00537103751TRLO1.1.1 |
|
|
|
09:46:18 |
GMT |
190 |
1.844 |
GBP |
TRQX |
00537104151TRLO1.1.1 |
|
|
|
09:47:47 |
GMT |
83 |
1.844 |
GBP |
TRQX |
00537104606TRLO1.1.1 |
|
|
|
09:48:54 |
GMT |
1561 |
1.848 |
GBP |
XLON |
00537105142TRLO1.1.1 |
|
|
|
09:49:02 |
GMT |
777 |
1.848 |
GBP |
XLON |
00537105190TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
264 |
1.846 |
GBP |
CHIX |
00537105314TRLO1.1.1 |
|
|
|
09:49:45 |
GMT |
360 |
1.845 |
GBP |
BATE |
00537105331TRLO1.1.1 |
|
|
|
09:49:45 |
GMT |
1027 |
1.845 |
GBP |
BATE |
00537105330TRLO1.1.1 |
|
|
|
09:50:06 |
GMT |
94 |
1.845 |
GBP |
AQXE |
00537105416TRLO1.1.1 |
|
|
|
09:50:06 |
GMT |
180 |
1.845 |
GBP |
AQXE |
00537105417TRLO1.1.1 |
|
|
|
09:50:25 |
GMT |
397 |
1.846 |
GBP |
CHIX |
00537105510TRLO1.1.1 |
|
|
|
09:51:08 |
GMT |
784 |
1.845 |
GBP |
XLON |
00537105681TRLO1.1.1 |
|
|
|
09:51:17 |
GMT |
795 |
1.845 |
GBP |
XLON |
00537105716TRLO1.1.1 |
|
|
|
09:52:37 |
GMT |
27 |
1.846 |
GBP |
TRQX |
00537106085TRLO1.1.1 |
|
|
|
09:53:09 |
GMT |
116 |
1.846 |
GBP |
TRQX |
00537106270TRLO1.1.1 |
|
|
|
09:54:59 |
GMT |
27 |
1.846 |
GBP |
XLON |
00537106743TRLO1.1.1 |
|
|
|
09:54:59 |
GMT |
576 |
1.846 |
GBP |
XLON |
00537106744TRLO1.1.1 |
|
|
|
09:54:59 |
GMT |
61 |
1.846 |
GBP |
TRQX |
00537106746TRLO1.1.1 |
|
|
|
09:54:59 |
GMT |
1300 |
1.846 |
GBP |
XLON |
00537106745TRLO1.1.1 |
|
|
|
09:55:05 |
GMT |
10 |
1.845 |
GBP |
AQXE |
00537106787TRLO1.1.1 |
|
|
|
09:55:13 |
GMT |
84 |
1.845 |
GBP |
AQXE |
00537106828TRLO1.1.1 |
|
|
|
09:55:45 |
GMT |
384 |
1.845 |
GBP |
BATE |
00537106947TRLO1.1.1 |
|
|
|
09:56:45 |
GMT |
193 |
1.845 |
GBP |
AQXE |
00537107237TRLO1.1.1 |
|
|
|
09:57:30 |
GMT |
648 |
1.846 |
GBP |
XLON |
00537107442TRLO1.1.1 |
|
|
|
09:57:43 |
GMT |
780 |
1.845 |
GBP |
BATE |
00537107518TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
220 |
1.845 |
GBP |
CHIX |
00537108061TRLO1.1.1 |
|
|
|
09:59:56 |
GMT |
640 |
1.846 |
GBP |
XLON |
00537108137TRLO1.1.1 |
|
|
|
10:00:16 |
GMT |
484 |
1.845 |
GBP |
CHIX |
00537108289TRLO1.1.1 |
|
|
|
10:00:29 |
GMT |
41 |
1.846 |
GBP |
XLON |
00537108348TRLO1.1.1 |
|
|
|
10:00:29 |
GMT |
381 |
1.846 |
GBP |
XLON |
00537108349TRLO1.1.1 |
|
|
|
10:00:29 |
GMT |
359 |
1.846 |
GBP |
XLON |
00537108350TRLO1.1.1 |
|
|
|
10:02:15 |
GMT |
762 |
1.849 |
GBP |
XLON |
00537108966TRLO1.1.1 |
|
|
|
10:04:23 |
GMT |
1006 |
1.851 |
GBP |
XLON |
00537109648TRLO1.1.1 |
|
|
|
10:04:32 |
GMT |
468 |
1.851 |
GBP |
BATE |
00537109690TRLO1.1.1 |
|
|
|
10:04:51 |
GMT |
91 |
1.850 |
GBP |
AQXE |
00537109753TRLO1.1.1 |
|
|
|
10:04:51 |
GMT |
165 |
1.850 |
GBP |
TRQX |
00537109755TRLO1.1.1 |
|
|
|
10:06:09 |
GMT |
230 |
1.850 |
GBP |
CHIX |
00537110131TRLO1.1.1 |
|
|
|
10:06:09 |
GMT |
655 |
1.850 |
GBP |
XLON |
00537110132TRLO1.1.1 |
|
|
|
10:07:47 |
GMT |
697 |
1.853 |
GBP |
BATE |
00537110696TRLO1.1.1 |
|
|
|
10:09:04 |
GMT |
1324 |
1.854 |
GBP |
XLON |
00537111098TRLO1.1.1 |
|
|
|
10:10:03 |
GMT |
10 |
1.854 |
GBP |
AQXE |
00537111387TRLO1.1.1 |
|
|
|
10:10:04 |
GMT |
687 |
1.854 |
GBP |
XLON |
00537111392TRLO1.1.1 |
|
|
|
10:10:11 |
GMT |
794 |
1.854 |
GBP |
BATE |
00537111433TRLO1.1.1 |
|
|
|
10:10:11 |
GMT |
88 |
1.853 |
GBP |
TRQX |
00537111435TRLO1.1.1 |
|
|
|
10:10:11 |
GMT |
174 |
1.853 |
GBP |
TRQX |
00537111434TRLO1.1.1 |
|
|
|
10:10:42 |
GMT |
86 |
1.854 |
GBP |
AQXE |
00537111592TRLO1.1.1 |
|
|
|
10:10:48 |
GMT |
368 |
1.854 |
GBP |
CHIX |
00537111616TRLO1.1.1 |
|
|
|
10:11:42 |
GMT |
432 |
1.854 |
GBP |
BATE |
00537111908TRLO1.1.1 |
|
|
|
10:11:46 |
GMT |
1064 |
1.853 |
GBP |
XLON |
00537111929TRLO1.1.1 |
|
|
|
10:14:04 |
GMT |
836 |
1.855 |
GBP |
XLON |
00537112616TRLO1.1.1 |
|
|
|
10:14:04 |
GMT |
730 |
1.855 |
GBP |
XLON |
00537112617TRLO1.1.1 |
|
|
|
10:14:33 |
GMT |
86 |
1.856 |
GBP |
CHIX |
00537112733TRLO1.1.1 |
|
|
|
10:14:34 |
GMT |
54 |
1.856 |
GBP |
CHIX |
00537112734TRLO1.1.1 |
|
|
|
10:14:48 |
GMT |
82 |
1.856 |
GBP |
CHIX |
00537112788TRLO1.1.1 |
|
|
|
10:14:54 |
GMT |
16 |
1.856 |
GBP |
CHIX |
00537112859TRLO1.1.1 |
|
|
|
10:15:42 |
GMT |
504 |
1.856 |
GBP |
CHIX |
00537113091TRLO1.1.1 |
|
|
|
10:16:22 |
GMT |
191 |
1.856 |
GBP |
XLON |
00537113299TRLO1.1.1 |
|
|
|
10:16:22 |
GMT |
678 |
1.856 |
GBP |
XLON |
00537113300TRLO1.1.1 |
|
|
|
10:16:22 |
GMT |
119 |
1.856 |
GBP |
XLON |
00537113302TRLO1.1.1 |
|
|
|
10:16:22 |
GMT |
227 |
1.856 |
GBP |
XLON |
00537113301TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
1000 |
1.857 |
GBP |
XLON |
00537113838TRLO1.1.1 |
|
|
|
10:19:14 |
GMT |
505 |
1.860 |
GBP |
XLON |
00537114272TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
1088 |
1.861 |
GBP |
XLON |
00537114659TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
2270 |
1.861 |
GBP |
XLON |
00537114658TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
1 |
1.861 |
GBP |
AQXE |
00537114661TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
7 |
1.861 |
GBP |
AQXE |
00537114660TRLO1.1.1 |
|
|
|
10:20:05 |
GMT |
100 |
1.861 |
GBP |
AQXE |
00537114665TRLO1.1.1 |
|
|
|
10:20:05 |
GMT |
83 |
1.861 |
GBP |
AQXE |
00537114669TRLO1.1.1 |
|
|
|
10:20:05 |
GMT |
351 |
1.861 |
GBP |
AQXE |
00537114670TRLO1.1.1 |
|
|
|
10:20:05 |
GMT |
172 |
1.861 |
GBP |
AQXE |
00537114671TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
420 |
1.864 |
GBP |
BATE |
00537115610TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
492 |
1.864 |
GBP |
BATE |
00537115613TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
682 |
1.864 |
GBP |
BATE |
00537115612TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
757 |
1.864 |
GBP |
BATE |
00537115611TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
227 |
1.863 |
GBP |
CHIX |
00537115615TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
430 |
1.863 |
GBP |
CHIX |
00537115614TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
133 |
1.863 |
GBP |
TRQX |
00537115616TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
161 |
1.863 |
GBP |
TRQX |
00537115618TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
171 |
1.863 |
GBP |
TRQX |
00537115617TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
93 |
1.863 |
GBP |
TRQX |
00537115619TRLO1.1.1 |
|
|
|
10:26:38 |
GMT |
119 |
1.871 |
GBP |
AQXE |
00537117161TRLO1.1.1 |
|
|
|
10:26:38 |
GMT |
168 |
1.871 |
GBP |
CHIX |
00537117162TRLO1.1.1 |
|
|
|
10:26:38 |
GMT |
445 |
1.871 |
GBP |
CHIX |
00537117163TRLO1.1.1 |
|
|
|
10:26:38 |
GMT |
667 |
1.871 |
GBP |
XLON |
00537117164TRLO1.1.1 |
|
|
|
10:26:38 |
GMT |
1750 |
1.871 |
GBP |
XLON |
00537117165TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
855 |
1.871 |
GBP |
BATE |
00537117199TRLO1.1.1 |
|
|
|
10:26:46 |
GMT |
7 |
1.868 |
GBP |
TRQX |
00537117239TRLO1.1.1 |
|
|
|
10:26:46 |
GMT |
95 |
1.868 |
GBP |
TRQX |
00537117238TRLO1.1.1 |
|
|
|
10:28:14 |
GMT |
435 |
1.871 |
GBP |
BATE |
00537117710TRLO1.1.1 |
|
|
|
10:28:53 |
GMT |
646 |
1.871 |
GBP |
BATE |
00537117897TRLO1.1.1 |
|
|
|
10:28:59 |
GMT |
1045 |
1.872 |
GBP |
XLON |
00537117933TRLO1.1.1 |
|
|
|
10:29:00 |
GMT |
811 |
1.872 |
GBP |
XLON |
00537117940TRLO1.1.1 |
|
|
|
10:29:00 |
GMT |
473 |
1.872 |
GBP |
XLON |
00537117941TRLO1.1.1 |
|
|
|
10:29:53 |
GMT |
72 |
1.871 |
GBP |
AQXE |
00537118252TRLO1.1.1 |
|
|
|
10:29:53 |
GMT |
184 |
1.871 |
GBP |
AQXE |
00537118251TRLO1.1.1 |
|
|
|
10:30:08 |
GMT |
237 |
1.871 |
GBP |
CHIX |
00537118334TRLO1.1.1 |
|
|
|
10:30:40 |
GMT |
394 |
1.871 |
GBP |
CHIX |
00537118510TRLO1.1.1 |
|
|
|
10:31:18 |
GMT |
620 |
1.871 |
GBP |
XLON |
00537118745TRLO1.1.1 |
|
|
|
10:31:34 |
GMT |
357 |
1.871 |
GBP |
BATE |
00537118823TRLO1.1.1 |
|
|
|
10:31:37 |
GMT |
192 |
1.870 |
GBP |
TRQX |
00537118833TRLO1.1.1 |
|
|
|
10:31:37 |
GMT |
100 |
1.870 |
GBP |
TRQX |
00537118834TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
572 |
1.868 |
GBP |
XLON |
00537119027TRLO1.1.1 |
|
|
|
10:32:19 |
GMT |
782 |
1.868 |
GBP |
XLON |
00537119049TRLO1.1.1 |
|
|
|
10:33:50 |
GMT |
68 |
1.869 |
GBP |
XLON |
00537119501TRLO1.1.1 |
|
|
|
10:33:50 |
GMT |
202 |
1.869 |
GBP |
XLON |
00537119502TRLO1.1.1 |
|
|
|
10:33:50 |
GMT |
481 |
1.869 |
GBP |
XLON |
00537119503TRLO1.1.1 |
|
|
|
10:37:44 |
GMT |
348 |
1.872 |
GBP |
BATE |
00537120738TRLO1.1.1 |
|
|
|
10:38:34 |
GMT |
1254 |
1.872 |
GBP |
BATE |
00537120958TRLO1.1.1 |
|
|
|
10:39:16 |
GMT |
216 |
1.871 |
GBP |
CHIX |
00537121151TRLO1.1.1 |
|
|
|
10:39:18 |
GMT |
342 |
1.871 |
GBP |
CHIX |
00537121161TRLO1.1.1 |
|
|
|
10:39:40 |
GMT |
84 |
1.870 |
GBP |
AQXE |
00537121495TRLO1.1.1 |
|
|
|
10:39:40 |
GMT |
167 |
1.870 |
GBP |
AQXE |
00537121496TRLO1.1.1 |
|
|
|
10:39:40 |
GMT |
722 |
1.870 |
GBP |
XLON |
00537121497TRLO1.1.1 |
|
|
|
10:39:40 |
GMT |
749 |
1.870 |
GBP |
XLON |
00537121498TRLO1.1.1 |
|
|
|
10:39:40 |
GMT |
84 |
1.870 |
GBP |
TRQX |
00537121499TRLO1.1.1 |
|
|
|
10:39:40 |
GMT |
149 |
1.870 |
GBP |
TRQX |
00537121500TRLO1.1.1 |
|
|
|
10:41:10 |
GMT |
791 |
1.868 |
GBP |
XLON |
00537122140TRLO1.1.1 |
|
|
|
10:44:16 |
GMT |
67 |
1.872 |
GBP |
XLON |
00537123523TRLO1.1.1 |
|
|
|
10:44:16 |
GMT |
142 |
1.872 |
GBP |
XLON |
00537123521TRLO1.1.1 |
|
|
|
10:44:16 |
GMT |
321 |
1.872 |
GBP |
XLON |
00537123522TRLO1.1.1 |
|
|
|
10:44:16 |
GMT |
320 |
1.872 |
GBP |
XLON |
00537123524TRLO1.1.1 |
|
|
|
10:44:53 |
GMT |
672 |
1.872 |
GBP |
XLON |
00537123718TRLO1.1.1 |
|
|
|
10:44:53 |
GMT |
161 |
1.872 |
GBP |
XLON |
00537123719TRLO1.1.1 |
|
|
|
10:45:58 |
GMT |
4 |
1.870 |
GBP |
AQXE |
00537123995TRLO1.1.1 |
|
|
|
10:45:58 |
GMT |
982 |
1.870 |
GBP |
XLON |
00537123996TRLO1.1.1 |
|
|
|
10:46:04 |
GMT |
15 |
1.872 |
GBP |
TRQX |
00537124014TRLO1.1.1 |
|
|
|
10:46:04 |
GMT |
24 |
1.872 |
GBP |
TRQX |
00537124015TRLO1.1.1 |
|
|
|
10:46:04 |
GMT |
43 |
1.872 |
GBP |
TRQX |
00537124016TRLO1.1.1 |
|
|
|
10:46:55 |
GMT |
9 |
1.872 |
GBP |
TRQX |
00537124235TRLO1.1.1 |
|
|
|
10:46:55 |
GMT |
480 |
1.872 |
GBP |
BATE |
00537124234TRLO1.1.1 |
|
|
|
10:47:13 |
GMT |
17 |
1.872 |
GBP |
TRQX |
00537124308TRLO1.1.1 |
|
|
|
10:47:13 |
GMT |
161 |
1.872 |
GBP |
TRQX |
00537124309TRLO1.1.1 |
|
|
|
10:47:13 |
GMT |
837 |
1.872 |
GBP |
BATE |
00537124317TRLO1.1.1 |
|
|
|
10:48:31 |
GMT |
446 |
1.870 |
GBP |
CHIX |
00537124725TRLO1.1.1 |
|
|
|
10:49:56 |
GMT |
236 |
1.870 |
GBP |
CHIX |
00537125193TRLO1.1.1 |
|
|
|
10:49:56 |
GMT |
375 |
1.870 |
GBP |
CHIX |
00537125194TRLO1.1.1 |
|
|
|
10:49:56 |
GMT |
1062 |
1.870 |
GBP |
XLON |
00537125195TRLO1.1.1 |
|
|
|
10:49:56 |
GMT |
898 |
1.870 |
GBP |
XLON |
00537125196TRLO1.1.1 |
|
|
|
10:50:00 |
GMT |
16 |
1.870 |
GBP |
AQXE |
00537125232TRLO1.1.1 |
|
|
|
10:50:01 |
GMT |
87 |
1.872 |
GBP |
TRQX |
00537125233TRLO1.1.1 |
|
|
|
10:50:05 |
GMT |
29 |
1.870 |
GBP |
AQXE |
00537125285TRLO1.1.1 |
|
|
|
10:50:05 |
GMT |
29 |
1.870 |
GBP |
AQXE |
00537125286TRLO1.1.1 |
|
|
|
10:50:05 |
GMT |
194 |
1.870 |
GBP |
AQXE |
00537125287TRLO1.1.1 |
|
|
|
10:50:36 |
GMT |
1074 |
1.868 |
GBP |
XLON |
00537125457TRLO1.1.1 |
|
|
|
10:51:37 |
GMT |
16 |
1.868 |
GBP |
XLON |
00537125952TRLO1.1.1 |
|
|
|
10:51:37 |
GMT |
4 |
1.868 |
GBP |
XLON |
00537125953TRLO1.1.1 |
|
|
|
10:51:56 |
GMT |
1 |
1.872 |
GBP |
TRQX |
00537126042TRLO1.1.1 |
|
|
|
10:51:56 |
GMT |
16 |
1.872 |
GBP |
TRQX |
00537126043TRLO1.1.1 |
|
|
|
10:51:56 |
GMT |
4 |
1.872 |
GBP |
TRQX |
00537126044TRLO1.1.1 |
|
|
|
10:52:14 |
GMT |
98 |
1.872 |
GBP |
TRQX |
00537126277TRLO1.1.1 |
|
|
|
10:52:15 |
GMT |
43 |
1.872 |
GBP |
TRQX |
00537126281TRLO1.1.1 |
|
|
|
10:52:17 |
GMT |
100 |
1.868 |
GBP |
BATE |
00537126288TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
9 |
1.870 |
GBP |
AQXE |
00537126337TRLO1.1.1 |
|
|
|
10:53:07 |
GMT |
578 |
1.868 |
GBP |
BATE |
00537126487TRLO1.1.1 |
|
|
|
10:53:29 |
GMT |
75 |
1.865 |
GBP |
AQXE |
00537126632TRLO1.1.1 |
|
|
|
10:53:46 |
GMT |
662 |
1.866 |
GBP |
XLON |
00537126784TRLO1.1.1 |
|
|
|
10:54:05 |
GMT |
814 |
1.866 |
GBP |
XLON |
00537126894TRLO1.1.1 |
|
|
|
10:55:50 |
GMT |
175 |
1.865 |
GBP |
AQXE |
00537127563TRLO1.1.1 |
|
|
|
10:55:50 |
GMT |
408 |
1.865 |
GBP |
BATE |
00537127564TRLO1.1.1 |
|
|
|
10:56:14 |
GMT |
223 |
1.865 |
GBP |
CHIX |
00537127655TRLO1.1.1 |
|
|
|
10:57:48 |
GMT |
116 |
1.864 |
GBP |
XLON |
00537128218TRLO1.1.1 |
|
|
|
10:57:48 |
GMT |
574 |
1.865 |
GBP |
XLON |
00537128219TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
816 |
1.868 |
GBP |
XLON |
00537129917TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
87 |
1.868 |
GBP |
CHIX |
00537129919TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
5 |
1.868 |
GBP |
CHIX |
00537129920TRLO1.1.1 |
|
|
|
11:01:59 |
GMT |
1516 |
1.869 |
GBP |
XLON |
00537130026TRLO1.1.1 |
|
|
|
11:02:28 |
GMT |
49 |
1.869 |
GBP |
CHIX |
00537130159TRLO1.1.1 |
|
|
|
11:04:14 |
GMT |
88 |
1.869 |
GBP |
XLON |
00537130696TRLO1.1.1 |
|
|
|
11:04:14 |
GMT |
411 |
1.869 |
GBP |
XLON |
00537130698TRLO1.1.1 |
|
|
|
11:04:14 |
GMT |
673 |
1.869 |
GBP |
XLON |
00537130697TRLO1.1.1 |
|
|
|
11:04:23 |
GMT |
1138 |
1.869 |
GBP |
BATE |
00537130734TRLO1.1.1 |
|
|
|
11:04:31 |
GMT |
500 |
1.869 |
GBP |
BATE |
00537130755TRLO1.1.1 |
|
|
|
11:04:58 |
GMT |
12 |
1.869 |
GBP |
CHIX |
00537130853TRLO1.1.1 |
|
|
|
11:04:58 |
GMT |
416 |
1.869 |
GBP |
CHIX |
00537130854TRLO1.1.1 |
|
|
|
11:06:45 |
GMT |
84 |
1.869 |
GBP |
AQXE |
00537131623TRLO1.1.1 |
|
|
|
11:06:45 |
GMT |
157 |
1.869 |
GBP |
AQXE |
00537131622TRLO1.1.1 |
|
|
|
11:06:45 |
GMT |
84 |
1.869 |
GBP |
AQXE |
00537131624TRLO1.1.1 |
|
|
|
11:06:45 |
GMT |
195 |
1.869 |
GBP |
CHIX |
00537131625TRLO1.1.1 |
|
|
|
11:06:45 |
GMT |
478 |
1.869 |
GBP |
CHIX |
00537131626TRLO1.1.1 |
|
|
|
11:06:45 |
GMT |
1186 |
1.869 |
GBP |
XLON |
00537131627TRLO1.1.1 |
|
|
|
11:06:45 |
GMT |
1105 |
1.869 |
GBP |
XLON |
00537131628TRLO1.1.1 |
|
|
|
11:08:38 |
GMT |
3 |
1.869 |
GBP |
AQXE |
00537132122TRLO1.1.1 |
|
|
|
11:08:44 |
GMT |
1679 |
1.869 |
GBP |
XLON |
00537132143TRLO1.1.1 |
|
|
|
11:08:44 |
GMT |
243 |
1.869 |
GBP |
AQXE |
00537132144TRLO1.1.1 |
|
|
|
11:08:58 |
GMT |
815 |
1.869 |
GBP |
XLON |
00537132207TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
499 |
1.868 |
GBP |
BATE |
00537132313TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
619 |
1.868 |
GBP |
BATE |
00537132312TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
253 |
1.868 |
GBP |
CHIX |
00537132315TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
372 |
1.868 |
GBP |
CHIX |
00537132314TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
874 |
1.868 |
GBP |
XLON |
00537132316TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
82 |
1.868 |
GBP |
TRQX |
00537132318TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
100 |
1.868 |
GBP |
TRQX |
00537132319TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
198 |
1.868 |
GBP |
TRQX |
00537132317TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
212 |
1.868 |
GBP |
TRQX |
00537132320TRLO1.1.1 |
|
|
|
11:09:28 |
GMT |
78 |
1.869 |
GBP |
AQXE |
00537132336TRLO1.1.1 |
|
|
|
11:11:23 |
GMT |
402 |
1.868 |
GBP |
BATE |
00537133039TRLO1.1.1 |
|
|
|
11:11:23 |
GMT |
485 |
1.868 |
GBP |
BATE |
00537133040TRLO1.1.1 |
|
|
|
11:11:26 |
GMT |
770 |
1.868 |
GBP |
XLON |
00537133053TRLO1.1.1 |
|
|
|
11:11:42 |
GMT |
98 |
1.868 |
GBP |
TRQX |
00537133115TRLO1.1.1 |
|
|
|
11:11:49 |
GMT |
926 |
1.868 |
GBP |
XLON |
00537133157TRLO1.1.1 |
|
|
|
11:12:05 |
GMT |
13 |
1.868 |
GBP |
TRQX |
00537133240TRLO1.1.1 |
|
|
|
11:12:05 |
GMT |
59 |
1.868 |
GBP |
TRQX |
00537133239TRLO1.1.1 |
|
|
|
11:13:59 |
GMT |
40 |
1.869 |
GBP |
AQXE |
00537133688TRLO1.1.1 |
|
|
|
11:13:59 |
GMT |
4 |
1.869 |
GBP |
AQXE |
00537133689TRLO1.1.1 |
|
|
|
11:13:59 |
GMT |
4 |
1.869 |
GBP |
AQXE |
00537133690TRLO1.1.1 |
|
|
|
11:14:15 |
GMT |
2 |
1.869 |
GBP |
AQXE |
00537133751TRLO1.1.1 |
|
|
|
11:14:17 |
GMT |
64 |
1.869 |
GBP |
AQXE |
00537133759TRLO1.1.1 |
|
|
|
11:14:44 |
GMT |
126 |
1.868 |
GBP |
BATE |
00537133914TRLO1.1.1 |
|
|
|
11:14:44 |
GMT |
312 |
1.868 |
GBP |
BATE |
00537133913TRLO1.1.1 |
|
|
|
11:15:15 |
GMT |
73 |
1.867 |
GBP |
TRQX |
00537134184TRLO1.1.1 |
|
|
|
11:15:45 |
GMT |
1110 |
1.867 |
GBP |
XLON |
00537134448TRLO1.1.1 |
|
|
|
11:15:45 |
GMT |
550 |
1.867 |
GBP |
XLON |
00537134449TRLO1.1.1 |
|
|
|
11:16:14 |
GMT |
9 |
1.869 |
GBP |
AQXE |
00537134572TRLO1.1.1 |
|
|
|
11:16:14 |
GMT |
36 |
1.869 |
GBP |
AQXE |
00537134573TRLO1.1.1 |
|
|
|
11:16:38 |
GMT |
2 |
1.869 |
GBP |
AQXE |
00537134675TRLO1.1.1 |
|
|
|
11:16:53 |
GMT |
2 |
1.869 |
GBP |
AQXE |
00537134761TRLO1.1.1 |
|
|
|
11:16:57 |
GMT |
23 |
1.869 |
GBP |
AQXE |
00537134772TRLO1.1.1 |
|
|
|
11:17:59 |
GMT |
82 |
1.868 |
GBP |
BATE |
00537135086TRLO1.1.1 |
|
|
|
11:17:59 |
GMT |
641 |
1.868 |
GBP |
BATE |
00537135087TRLO1.1.1 |
|
|
|
11:20:21 |
GMT |
2 |
1.868 |
GBP |
XLON |
00537135691TRLO1.1.1 |
|
|
|
11:21:24 |
GMT |
928 |
1.869 |
GBP |
XLON |
00537135998TRLO1.1.1 |
|
|
|
11:21:48 |
GMT |
179 |
1.869 |
GBP |
CHIX |
00537136091TRLO1.1.1 |
|
|
|
11:21:48 |
GMT |
228 |
1.869 |
GBP |
CHIX |
00537136090TRLO1.1.1 |
|
|
|
11:22:44 |
GMT |
12 |
1.872 |
GBP |
XLON |
00537136402TRLO1.1.1 |
|
|
|
11:22:44 |
GMT |
508 |
1.872 |
GBP |
XLON |
00537136401TRLO1.1.1 |
|
|
|
11:22:44 |
GMT |
672 |
1.872 |
GBP |
XLON |
00537136400TRLO1.1.1 |
|
|
|
11:25:25 |
GMT |
374 |
1.876 |
GBP |
XLON |
00537137713TRLO1.1.1 |
|
|
|
11:25:25 |
GMT |
219 |
1.876 |
GBP |
XLON |
00537137714TRLO1.1.1 |
|
|
|
11:25:25 |
GMT |
331 |
1.876 |
GBP |
XLON |
00537137715TRLO1.1.1 |
|
|
|
11:25:45 |
GMT |
495 |
1.876 |
GBP |
BATE |
00537137853TRLO1.1.1 |
|
|
|
11:27:15 |
GMT |
24 |
1.876 |
GBP |
BATE |
00537138397TRLO1.1.1 |
|
|
|
11:27:15 |
GMT |
612 |
1.876 |
GBP |
BATE |
00537138398TRLO1.1.1 |
|
|
|
11:27:45 |
GMT |
778 |
1.876 |
GBP |
XLON |
00537138543TRLO1.1.1 |
|
|
|
11:30:16 |
GMT |
3 |
1.874 |
GBP |
AQXE |
00537139379TRLO1.1.1 |
|
|
|
11:34:59 |
GMT |
14 |
1.878 |
GBP |
CHIX |
00537141074TRLO1.1.1 |
|
|
|
11:36:15 |
GMT |
256 |
1.879 |
GBP |
CHIX |
00537141407TRLO1.1.1 |
|
|
|
11:36:15 |
GMT |
1628 |
1.879 |
GBP |
XLON |
00537141408TRLO1.1.1 |
|
|
|
11:36:15 |
GMT |
42 |
1.878 |
GBP |
CHIX |
00537141410TRLO1.1.1 |
|
|
|
11:36:15 |
GMT |
350 |
1.878 |
GBP |
CHIX |
00537141409TRLO1.1.1 |
|
|
|
11:36:15 |
GMT |
229 |
1.878 |
GBP |
CHIX |
00537141412TRLO1.1.1 |
|
|
|
11:36:15 |
GMT |
435 |
1.878 |
GBP |
CHIX |
00537141411TRLO1.1.1 |
|
|
|
11:36:18 |
GMT |
276 |
1.879 |
GBP |
XLON |
00537141424TRLO1.1.1 |
|
|
|
11:36:18 |
GMT |
598 |
1.879 |
GBP |
XLON |
00537141426TRLO1.1.1 |
|
|
|
11:36:18 |
GMT |
670 |
1.879 |
GBP |
XLON |
00537141425TRLO1.1.1 |
|
|
|
11:38:05 |
GMT |
819 |
1.879 |
GBP |
XLON |
00537141929TRLO1.1.1 |
|
|
|
11:38:15 |
GMT |
468 |
1.878 |
GBP |
BATE |
00537141963TRLO1.1.1 |
|
|
|
11:38:15 |
GMT |
405 |
1.878 |
GBP |
CHIX |
00537141965TRLO1.1.1 |
|
|
|
11:38:15 |
GMT |
1624 |
1.878 |
GBP |
BATE |
00537141964TRLO1.1.1 |
|
|
|
11:38:15 |
GMT |
2631 |
1.879 |
GBP |
XLON |
00537141966TRLO1.1.1 |
|
|
|
11:38:15 |
GMT |
194 |
1.878 |
GBP |
TRQX |
00537141967TRLO1.1.1 |
|
|
|
11:38:23 |
GMT |
261 |
1.878 |
GBP |
TRQX |
00537142009TRLO1.1.1 |
|
|
|
11:38:23 |
GMT |
85 |
1.878 |
GBP |
TRQX |
00537142010TRLO1.1.1 |
|
|
|
11:38:23 |
GMT |
177 |
1.878 |
GBP |
TRQX |
00537142011TRLO1.1.1 |
|
|
|
11:39:49 |
GMT |
100 |
1.879 |
GBP |
CHIX |
00537142377TRLO1.1.1 |
|
|
|
11:39:49 |
GMT |
12 |
1.879 |
GBP |
CHIX |
00537142378TRLO1.1.1 |
|
|
|
11:40:25 |
GMT |
1164 |
1.879 |
GBP |
XLON |
00537142560TRLO1.1.1 |
|
|
|
11:41:47 |
GMT |
289 |
1.879 |
GBP |
BATE |
00537142998TRLO1.1.1 |
|
|
|
11:41:47 |
GMT |
211 |
1.879 |
GBP |
BATE |
00537142999TRLO1.1.1 |
|
|
|
11:41:47 |
GMT |
878 |
1.879 |
GBP |
XLON |
00537143000TRLO1.1.1 |
|
|
|
11:41:52 |
GMT |
860 |
1.879 |
GBP |
BATE |
00537143030TRLO1.1.1 |
|
|
|
11:42:19 |
GMT |
414 |
1.880 |
GBP |
CHIX |
00537143174TRLO1.1.1 |
|
|
|
11:42:28 |
GMT |
804 |
1.879 |
GBP |
XLON |
00537143208TRLO1.1.1 |
|
|
|
11:42:43 |
GMT |
81 |
1.878 |
GBP |
TRQX |
00537143263TRLO1.1.1 |
|
|
|
11:42:43 |
GMT |
175 |
1.878 |
GBP |
TRQX |
00537143262TRLO1.1.1 |
|
|
|
11:43:12 |
GMT |
57 |
1.878 |
GBP |
CHIX |
00537143359TRLO1.1.1 |
|
|
|
11:43:16 |
GMT |
4 |
1.878 |
GBP |
CHIX |
00537143381TRLO1.1.1 |
|
|
|
11:43:16 |
GMT |
179 |
1.878 |
GBP |
CHIX |
00537143389TRLO1.1.1 |
|
|
|
11:44:16 |
GMT |
644 |
1.878 |
GBP |
XLON |
00537143650TRLO1.1.1 |
|
|
|
11:44:16 |
GMT |
86 |
1.877 |
GBP |
AQXE |
00537143652TRLO1.1.1 |
|
|
|
11:44:16 |
GMT |
184 |
1.877 |
GBP |
AQXE |
00537143651TRLO1.1.1 |
|
|
|
11:44:16 |
GMT |
71 |
1.877 |
GBP |
AQXE |
00537143655TRLO1.1.1 |
|
|
|
11:44:16 |
GMT |
99 |
1.877 |
GBP |
AQXE |
00537143654TRLO1.1.1 |
|
|
|
11:44:16 |
GMT |
298 |
1.877 |
GBP |
AQXE |
00537143653TRLO1.1.1 |
|
|
|
11:44:16 |
GMT |
600 |
1.877 |
GBP |
XLON |
00537143656TRLO1.1.1 |
|
|
|
11:47:13 |
GMT |
100 |
1.877 |
GBP |
BATE |
00537144633TRLO1.1.1 |
|
|
|
11:47:18 |
GMT |
1545 |
1.878 |
GBP |
XLON |
00537144665TRLO1.1.1 |
|
|
|
11:47:29 |
GMT |
455 |
1.878 |
GBP |
CHIX |
00537144690TRLO1.1.1 |
|
|
|
11:49:16 |
GMT |
82 |
1.878 |
GBP |
XLON |
00537145102TRLO1.1.1 |
|
|
|
11:49:16 |
GMT |
932 |
1.878 |
GBP |
XLON |
00537145103TRLO1.1.1 |
|
|
|
11:49:57 |
GMT |
152 |
1.877 |
GBP |
TRQX |
00537145366TRLO1.1.1 |
|
|
|
11:49:57 |
GMT |
462 |
1.877 |
GBP |
BATE |
00537145365TRLO1.1.1 |
|
|
|
11:49:57 |
GMT |
720 |
1.877 |
GBP |
BATE |
00537145364TRLO1.1.1 |
|
|
|
11:49:57 |
GMT |
56 |
1.877 |
GBP |
AQXE |
00537145367TRLO1.1.1 |
|
|
|
11:49:57 |
GMT |
70 |
1.877 |
GBP |
AQXE |
00537145370TRLO1.1.1 |
|
|
|
11:49:57 |
GMT |
87 |
1.877 |
GBP |
AQXE |
00537145369TRLO1.1.1 |
|
|
|
11:49:57 |
GMT |
170 |
1.877 |
GBP |
AQXE |
00537145371TRLO1.1.1 |
|
|
|
11:50:38 |
GMT |
793 |
1.877 |
GBP |
XLON |
00537145540TRLO1.1.1 |
|
|
|
11:50:41 |
GMT |
2 |
1.877 |
GBP |
TRQX |
00537145549TRLO1.1.1 |
|
|
|
11:51:08 |
GMT |
79 |
1.877 |
GBP |
TRQX |
00537145664TRLO1.1.1 |
|
|
|
11:54:37 |
GMT |
180 |
1.877 |
GBP |
CHIX |
00537146812TRLO1.1.1 |
|
|
|
11:55:07 |
GMT |
1103 |
1.877 |
GBP |
XLON |
00537146947TRLO1.1.1 |
|
|
|
11:55:08 |
GMT |
106 |
1.877 |
GBP |
TRQX |
00537146968TRLO1.1.1 |
|
|
|
11:55:09 |
GMT |
52 |
1.877 |
GBP |
TRQX |
00537146997TRLO1.1.1 |
|
|
|
11:55:48 |
GMT |
88 |
1.877 |
GBP |
AQXE |
00537147400TRLO1.1.1 |
|
|
|
11:56:02 |
GMT |
67 |
1.876 |
GBP |
BATE |
00537147462TRLO1.1.1 |
|
|
|
11:56:02 |
GMT |
410 |
1.876 |
GBP |
BATE |
00537147463TRLO1.1.1 |
|
|
|
11:56:04 |
GMT |
862 |
1.876 |
GBP |
BATE |
00537147471TRLO1.1.1 |
|
|
|
11:57:06 |
GMT |
867 |
1.877 |
GBP |
XLON |
00537147725TRLO1.1.1 |
|
|
|
11:57:06 |
GMT |
462 |
1.877 |
GBP |
CHIX |
00537147727TRLO1.1.1 |
|
|
|
11:57:06 |
GMT |
1102 |
1.877 |
GBP |
XLON |
00537147726TRLO1.1.1 |
|
|
|
11:57:06 |
GMT |
43 |
1.877 |
GBP |
AQXE |
00537147728TRLO1.1.1 |
|
|
|
11:57:06 |
GMT |
99 |
1.877 |
GBP |
AQXE |
00537147729TRLO1.1.1 |
|
|
|
11:59:18 |
GMT |
111 |
1.878 |
GBP |
CHIX |
00537148124TRLO1.1.1 |
|
|
|
11:59:18 |
GMT |
150 |
1.878 |
GBP |
CHIX |
00537148125TRLO1.1.1 |
|
|
|
12:00:18 |
GMT |
183 |
1.880 |
GBP |
XLON |
00537148469TRLO1.1.1 |
|
|
|
12:00:18 |
GMT |
425 |
1.880 |
GBP |
XLON |
00537148470TRLO1.1.1 |
|
|
|
12:00:23 |
GMT |
396 |
1.880 |
GBP |
XLON |
00537148555TRLO1.1.1 |
|
|
|
12:00:23 |
GMT |
226 |
1.880 |
GBP |
XLON |
00537148556TRLO1.1.1 |
|
|
|
12:00:23 |
GMT |
785 |
1.880 |
GBP |
XLON |
00537148557TRLO1.1.1 |
|
|
|
12:00:24 |
GMT |
452 |
1.879 |
GBP |
CHIX |
00537148623TRLO1.1.1 |
|
|
|
12:02:10 |
GMT |
437 |
1.880 |
GBP |
BATE |
00537149176TRLO1.1.1 |
|
|
|
12:02:12 |
GMT |
617 |
1.880 |
GBP |
BATE |
00537149187TRLO1.1.1 |
|
|
|
12:02:12 |
GMT |
701 |
1.880 |
GBP |
BATE |
00537149186TRLO1.1.1 |
|
|
|
12:02:31 |
GMT |
1164 |
1.881 |
GBP |
XLON |
00537149321TRLO1.1.1 |
|
|
|
12:02:36 |
GMT |
209 |
1.881 |
GBP |
CHIX |
00537149363TRLO1.1.1 |
|
|
|
12:02:36 |
GMT |
2493 |
1.881 |
GBP |
XLON |
00537149364TRLO1.1.1 |
|
|
|
12:02:46 |
GMT |
930 |
1.881 |
GBP |
XLON |
00537149409TRLO1.1.1 |
|
|
|
12:03:00 |
GMT |
100 |
1.881 |
GBP |
CHIX |
00537149461TRLO1.1.1 |
|
|
|
12:03:00 |
GMT |
248 |
1.881 |
GBP |
CHIX |
00537149462TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
66 |
1.880 |
GBP |
AQXE |
00537149658TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
84 |
1.880 |
GBP |
AQXE |
00537149661TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
159 |
1.880 |
GBP |
AQXE |
00537149659TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
159 |
1.880 |
GBP |
AQXE |
00537149660TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
91 |
1.879 |
GBP |
TRQX |
00537149664TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
376 |
1.879 |
GBP |
BATE |
00537149662TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
625 |
1.879 |
GBP |
BATE |
00537149663TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
76 |
1.879 |
GBP |
TRQX |
00537149666TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
91 |
1.879 |
GBP |
TRQX |
00537149665TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
190 |
1.879 |
GBP |
TRQX |
00537149667TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
202 |
1.879 |
GBP |
TRQX |
00537149668TRLO1.1.1 |
|
|
|
12:04:30 |
GMT |
246 |
1.880 |
GBP |
XLON |
00537149962TRLO1.1.1 |
|
|
|
12:04:30 |
GMT |
444 |
1.880 |
GBP |
XLON |
00537149963TRLO1.1.1 |
|
|
|
12:04:54 |
GMT |
250 |
1.880 |
GBP |
CHIX |
00537150122TRLO1.1.1 |
|
|
|
12:04:58 |
GMT |
668 |
1.880 |
GBP |
XLON |
00537150136TRLO1.1.1 |
|
|
|
12:04:58 |
GMT |
153 |
1.880 |
GBP |
XLON |
00537150137TRLO1.1.1 |
|
|
|
12:04:58 |
GMT |
279 |
1.880 |
GBP |
XLON |
00537150139TRLO1.1.1 |
|
|
|
12:04:58 |
GMT |
455 |
1.880 |
GBP |
XLON |
00537150138TRLO1.1.1 |
|
|
|
12:04:58 |
GMT |
60 |
1.880 |
GBP |
XLON |
00537150140TRLO1.1.1 |
|
|
|
12:06:13 |
GMT |
400 |
1.880 |
GBP |
BATE |
00537150453TRLO1.1.1 |
|
|
|
12:06:23 |
GMT |
90 |
1.880 |
GBP |
AQXE |
00537150515TRLO1.1.1 |
|
|
|
12:07:29 |
GMT |
47 |
1.879 |
GBP |
XLON |
00537150708TRLO1.1.1 |
|
|
|
12:07:29 |
GMT |
845 |
1.879 |
GBP |
XLON |
00537150707TRLO1.1.1 |
|
|
|
12:07:37 |
GMT |
4 |
1.879 |
GBP |
XLON |
00537150742TRLO1.1.1 |
|
|
|
12:07:37 |
GMT |
622 |
1.879 |
GBP |
XLON |
00537150741TRLO1.1.1 |
|
|
|
12:07:37 |
GMT |
54 |
1.879 |
GBP |
XLON |
00537150743TRLO1.1.1 |
|
|
|
12:07:37 |
GMT |
519 |
1.879 |
GBP |
XLON |
00537150744TRLO1.1.1 |
|
|
|
12:07:41 |
GMT |
56 |
1.880 |
GBP |
AQXE |
00537150750TRLO1.1.1 |
|
|
|
12:07:41 |
GMT |
67 |
1.880 |
GBP |
AQXE |
00537150751TRLO1.1.1 |
|
|
|
12:07:55 |
GMT |
40 |
1.880 |
GBP |
AQXE |
00537150785TRLO1.1.1 |
|
|
|
12:08:07 |
GMT |
424 |
1.880 |
GBP |
CHIX |
00537150843TRLO1.1.1 |
|
|
|
12:08:54 |
GMT |
75 |
1.880 |
GBP |
TRQX |
00537151030TRLO1.1.1 |
|
|
|
12:08:54 |
GMT |
134 |
1.880 |
GBP |
TRQX |
00537151029TRLO1.1.1 |
|
|
|
12:10:34 |
GMT |
669 |
1.879 |
GBP |
XLON |
00537151422TRLO1.1.1 |
|
|
|
12:10:34 |
GMT |
150 |
1.879 |
GBP |
XLON |
00537151423TRLO1.1.1 |
|
|
|
12:10:44 |
GMT |
785 |
1.878 |
GBP |
BATE |
00537151501TRLO1.1.1 |
|
|
|
12:12:33 |
GMT |
802 |
1.877 |
GBP |
XLON |
00537151868TRLO1.1.1 |
|
|
|
12:12:53 |
GMT |
63 |
1.877 |
GBP |
XLON |
00537151926TRLO1.1.1 |
|
|
|
12:12:53 |
GMT |
208 |
1.877 |
GBP |
XLON |
00537151928TRLO1.1.1 |
|
|
|
12:12:53 |
GMT |
670 |
1.877 |
GBP |
XLON |
00537151927TRLO1.1.1 |
|
|
|
12:12:57 |
GMT |
2 |
1.877 |
GBP |
BATE |
00537151938TRLO1.1.1 |
|
|
|
12:12:57 |
GMT |
399 |
1.877 |
GBP |
BATE |
00537151939TRLO1.1.1 |
|
|
|
12:13:20 |
GMT |
32 |
1.877 |
GBP |
BATE |
00537152006TRLO1.1.1 |
|
|
|
12:13:20 |
GMT |
580 |
1.877 |
GBP |
BATE |
00537152007TRLO1.1.1 |
|
|
|
12:13:30 |
GMT |
168 |
1.878 |
GBP |
TRQX |
00537152049TRLO1.1.1 |
|
|
|
12:13:35 |
GMT |
34 |
1.880 |
GBP |
AQXE |
00537152085TRLO1.1.1 |
|
|
|
12:13:35 |
GMT |
42 |
1.880 |
GBP |
AQXE |
00537152086TRLO1.1.1 |
|
|
|
12:13:52 |
GMT |
775 |
1.877 |
GBP |
XLON |
00537152138TRLO1.1.1 |
|
|
|
12:14:05 |
GMT |
60 |
1.880 |
GBP |
AQXE |
00537152185TRLO1.1.1 |
|
|
|
12:14:24 |
GMT |
2 |
1.880 |
GBP |
AQXE |
00537152257TRLO1.1.1 |
|
|
|
12:14:32 |
GMT |
634 |
1.877 |
GBP |
XLON |
00537152314TRLO1.1.1 |
|
|
|
12:14:41 |
GMT |
2 |
1.880 |
GBP |
AQXE |
00537152342TRLO1.1.1 |
|
|
|
12:14:58 |
GMT |
2 |
1.880 |
GBP |
AQXE |
00537152378TRLO1.1.1 |
|
|
|
12:15:02 |
GMT |
858 |
1.877 |
GBP |
XLON |
00537152388TRLO1.1.1 |
|
|
|
12:15:14 |
GMT |
2 |
1.880 |
GBP |
AQXE |
00537152436TRLO1.1.1 |
|
|
|
12:15:27 |
GMT |
43 |
1.880 |
GBP |
AQXE |
00537152471TRLO1.1.1 |
|
|
|
12:15:29 |
GMT |
2 |
1.880 |
GBP |
AQXE |
00537152481TRLO1.1.1 |
|
|
|
12:15:38 |
GMT |
81 |
1.878 |
GBP |
TRQX |
00537152512TRLO1.1.1 |
|
|
|
12:16:13 |
GMT |
213 |
1.876 |
GBP |
CHIX |
00537152671TRLO1.1.1 |
|
|
|
12:16:13 |
GMT |
498 |
1.876 |
GBP |
CHIX |
00537152672TRLO1.1.1 |
|
|
|
12:17:11 |
GMT |
636 |
1.876 |
GBP |
BATE |
00537152907TRLO1.1.1 |
|
|
|
12:17:37 |
GMT |
804 |
1.876 |
GBP |
XLON |
00537152991TRLO1.1.1 |
|
|
|
12:17:47 |
GMT |
80 |
1.876 |
GBP |
AQXE |
00537153038TRLO1.1.1 |
|
|
|
12:17:47 |
GMT |
177 |
1.876 |
GBP |
AQXE |
00537153039TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
487 |
1.876 |
GBP |
BATE |
00537153211TRLO1.1.1 |
|
|
|
12:19:04 |
GMT |
708 |
1.876 |
GBP |
XLON |
00537153338TRLO1.1.1 |
|
|
|
12:19:31 |
GMT |
377 |
1.876 |
GBP |
CHIX |
00537153413TRLO1.1.1 |
|
|
|
12:19:45 |
GMT |
37 |
1.876 |
GBP |
CHIX |
00537153464TRLO1.1.1 |
|
|
|
12:20:57 |
GMT |
178 |
1.876 |
GBP |
TRQX |
00537153743TRLO1.1.1 |
|
|
|
12:21:05 |
GMT |
88 |
1.877 |
GBP |
XLON |
00537153758TRLO1.1.1 |
|
|
|
12:21:05 |
GMT |
289 |
1.877 |
GBP |
XLON |
00537153760TRLO1.1.1 |
|
|
|
12:21:05 |
GMT |
670 |
1.877 |
GBP |
XLON |
00537153759TRLO1.1.1 |
|
|
|
12:21:20 |
GMT |
74 |
1.876 |
GBP |
TRQX |
00537153797TRLO1.1.1 |
|
|
|
12:23:21 |
GMT |
3 |
1.874 |
GBP |
BATE |
00537154340TRLO1.1.1 |
|
|
|
12:24:17 |
GMT |
170 |
1.874 |
GBP |
CHIX |
00537154529TRLO1.1.1 |
|
|
|
12:24:17 |
GMT |
707 |
1.874 |
GBP |
BATE |
00537154528TRLO1.1.1 |
|
|
|
12:26:35 |
GMT |
65 |
1.876 |
GBP |
AQXE |
00537155139TRLO1.1.1 |
|
|
|
12:26:35 |
GMT |
81 |
1.876 |
GBP |
AQXE |
00537155140TRLO1.1.1 |
|
|
|
12:26:54 |
GMT |
147 |
1.874 |
GBP |
XLON |
00537155209TRLO1.1.1 |
|
|
|
12:26:54 |
GMT |
245 |
1.874 |
GBP |
CHIX |
00537155208TRLO1.1.1 |
|
|
|
12:27:59 |
GMT |
84 |
1.875 |
GBP |
AQXE |
00537155438TRLO1.1.1 |
|
|
|
12:29:04 |
GMT |
12 |
1.875 |
GBP |
CHIX |
00537155678TRLO1.1.1 |
|
|
|
12:29:04 |
GMT |
44 |
1.875 |
GBP |
CHIX |
00537155679TRLO1.1.1 |
|
|
|
12:29:55 |
GMT |
422 |
1.875 |
GBP |
CHIX |
00537155874TRLO1.1.1 |
|
|
|
12:29:55 |
GMT |
1712 |
1.875 |
GBP |
XLON |
00537155875TRLO1.1.1 |
|
|
|
12:29:55 |
GMT |
864 |
1.875 |
GBP |
XLON |
00537155876TRLO1.1.1 |
|
|
|
12:32:13 |
GMT |
1036 |
1.875 |
GBP |
XLON |
00537156404TRLO1.1.1 |
|
|
|
12:32:13 |
GMT |
1621 |
1.875 |
GBP |
XLON |
00537156405TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
22 |
1.875 |
GBP |
AQXE |
00537156526TRLO1.1.1 |
|
|
|
12:33:34 |
GMT |
25 |
1.875 |
GBP |
AQXE |
00537156681TRLO1.1.1 |
|
|
|
12:34:49 |
GMT |
100 |
1.876 |
GBP |
CHIX |
00537156954TRLO1.1.1 |
|
|
|
12:35:42 |
GMT |
127 |
1.876 |
GBP |
CHIX |
00537157291TRLO1.1.1 |
|
|
|
12:35:42 |
GMT |
535 |
1.876 |
GBP |
BATE |
00537157292TRLO1.1.1 |
|
|
|
12:35:42 |
GMT |
1192 |
1.876 |
GBP |
BATE |
00537157293TRLO1.1.1 |
|
|
|
12:35:53 |
GMT |
630 |
1.876 |
GBP |
XLON |
00537157318TRLO1.1.1 |
|
|
|
12:36:49 |
GMT |
2 |
1.876 |
GBP |
TRQX |
00537157646TRLO1.1.1 |
|
|
|
12:36:58 |
GMT |
88 |
1.876 |
GBP |
TRQX |
00537157702TRLO1.1.1 |
|
|
|
12:36:58 |
GMT |
177 |
1.876 |
GBP |
TRQX |
00537157703TRLO1.1.1 |
|
|
|
12:39:51 |
GMT |
80 |
1.876 |
GBP |
AQXE |
00537158546TRLO1.1.1 |
|
|
|
12:39:51 |
GMT |
409 |
1.876 |
GBP |
CHIX |
00537158547TRLO1.1.1 |
|
|
|
12:39:51 |
GMT |
943 |
1.876 |
GBP |
XLON |
00537158548TRLO1.1.1 |
|
|
|
12:39:51 |
GMT |
697 |
1.876 |
GBP |
XLON |
00537158549TRLO1.1.1 |
|
|
|
12:39:51 |
GMT |
15 |
1.876 |
GBP |
CHIX |
00537158550TRLO1.1.1 |
|
|
|
12:40:03 |
GMT |
100 |
1.876 |
GBP |
AQXE |
00537158624TRLO1.1.1 |
|
|
|
12:40:05 |
GMT |
17 |
1.876 |
GBP |
AQXE |
00537158634TRLO1.1.1 |
|
|
|
12:40:31 |
GMT |
62 |
1.876 |
GBP |
AQXE |
00537158728TRLO1.1.1 |
|
|
|
12:40:35 |
GMT |
87 |
1.876 |
GBP |
TRQX |
00537158741TRLO1.1.1 |
|
|
|
12:40:40 |
GMT |
44 |
1.876 |
GBP |
BATE |
00537158760TRLO1.1.1 |
|
|
|
12:40:40 |
GMT |
428 |
1.876 |
GBP |
BATE |
00537158761TRLO1.1.1 |
|
|
|
12:40:46 |
GMT |
179 |
1.876 |
GBP |
TRQX |
00537158781TRLO1.1.1 |
|
|
|
12:41:26 |
GMT |
158 |
1.874 |
GBP |
CHIX |
00537159009TRLO1.1.1 |
|
|
|
12:42:17 |
GMT |
690 |
1.876 |
GBP |
BATE |
00537159257TRLO1.1.1 |
|
|
|
12:42:17 |
GMT |
598 |
1.874 |
GBP |
XLON |
00537159260TRLO1.1.1 |
|
|
|
12:42:17 |
GMT |
1205 |
1.874 |
GBP |
XLON |
00537159261TRLO1.1.1 |
|
|
|
12:43:35 |
GMT |
90 |
1.875 |
GBP |
AQXE |
00537159725TRLO1.1.1 |
|
|
|
12:44:54 |
GMT |
154 |
1.876 |
GBP |
TRQX |
00537160046TRLO1.1.1 |
|
|
|
12:44:57 |
GMT |
81 |
1.876 |
GBP |
TRQX |
00537160051TRLO1.1.1 |
|
|
|
12:45:09 |
GMT |
1247 |
1.874 |
GBP |
XLON |
00537160104TRLO1.1.1 |
|
|
|
12:45:15 |
GMT |
834 |
1.874 |
GBP |
XLON |
00537160119TRLO1.1.1 |
|
|
|
12:45:16 |
GMT |
480 |
1.873 |
GBP |
CHIX |
00537160125TRLO1.1.1 |
|
|
|
12:45:45 |
GMT |
473 |
1.874 |
GBP |
BATE |
00537160340TRLO1.1.1 |
|
|
|
12:46:10 |
GMT |
2 |
1.875 |
GBP |
AQXE |
00537160459TRLO1.1.1 |
|
|
|
12:46:10 |
GMT |
3 |
1.875 |
GBP |
AQXE |
00537160458TRLO1.1.1 |
|
|
|
12:46:10 |
GMT |
19 |
1.875 |
GBP |
AQXE |
00537160460TRLO1.1.1 |
|
|
|
12:46:14 |
GMT |
582 |
1.874 |
GBP |
BATE |
00537160475TRLO1.1.1 |
|
|
|
12:46:28 |
GMT |
2 |
1.875 |
GBP |
AQXE |
00537160512TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
2 |
1.875 |
GBP |
AQXE |
00537160565TRLO1.1.1 |
|
|
|
12:48:39 |
GMT |
21 |
1.875 |
GBP |
AQXE |
00537161001TRLO1.1.1 |
|
|
|
12:48:39 |
GMT |
155 |
1.875 |
GBP |
AQXE |
00537161002TRLO1.1.1 |
|
|
|
12:48:46 |
GMT |
1455 |
1.875 |
GBP |
XLON |
00537161024TRLO1.1.1 |
|
|
|
12:49:18 |
GMT |
100 |
1.875 |
GBP |
CHIX |
00537161161TRLO1.1.1 |
|
|
|
12:49:18 |
GMT |
124 |
1.875 |
GBP |
CHIX |
00537161162TRLO1.1.1 |
|
|
|
12:49:18 |
GMT |
335 |
1.875 |
GBP |
CHIX |
00537161163TRLO1.1.1 |
|
|
|
12:49:18 |
GMT |
1008 |
1.875 |
GBP |
XLON |
00537161164TRLO1.1.1 |
|
|
|
12:49:56 |
GMT |
1 |
1.875 |
GBP |
AQXE |
00537161297TRLO1.1.1 |
|
|
|
12:50:37 |
GMT |
17 |
1.876 |
GBP |
TRQX |
00537161439TRLO1.1.1 |
|
|
|
12:51:17 |
GMT |
72 |
1.876 |
GBP |
TRQX |
00537161572TRLO1.1.1 |
|
|
|
12:51:17 |
GMT |
194 |
1.876 |
GBP |
TRQX |
00537161573TRLO1.1.1 |
|
|
|
12:51:17 |
GMT |
904 |
1.875 |
GBP |
BATE |
00537161574TRLO1.1.1 |
|
|
|
12:51:17 |
GMT |
1208 |
1.875 |
GBP |
XLON |
00537161575TRLO1.1.1 |
|
|
|
12:53:52 |
GMT |
96 |
1.875 |
GBP |
AQXE |
00537162213TRLO1.1.1 |
|
|
|
12:53:52 |
GMT |
150 |
1.875 |
GBP |
AQXE |
00537162214TRLO1.1.1 |
|
|
|
12:53:52 |
GMT |
497 |
1.875 |
GBP |
BATE |
00537162212TRLO1.1.1 |
|
|
|
12:54:32 |
GMT |
44 |
1.875 |
GBP |
CHIX |
00537162367TRLO1.1.1 |
|
|
|
12:57:02 |
GMT |
82 |
1.875 |
GBP |
CHIX |
00537163003TRLO1.1.1 |
|
|
|
12:57:02 |
GMT |
100 |
1.875 |
GBP |
CHIX |
00537163002TRLO1.1.1 |
|
|
|
12:57:02 |
GMT |
805 |
1.875 |
GBP |
XLON |
00537163004TRLO1.1.1 |
|
|
|
12:57:02 |
GMT |
1031 |
1.875 |
GBP |
XLON |
00537163005TRLO1.1.1 |
|
|
|
12:57:56 |
GMT |
20 |
1.876 |
GBP |
TRQX |
00537163169TRLO1.1.1 |
|
|
|
12:59:09 |
GMT |
50 |
1.876 |
GBP |
TRQX |
00537163463TRLO1.1.1 |
|
|
|
12:59:10 |
GMT |
206 |
1.876 |
GBP |
XLON |
00537163469TRLO1.1.1 |
|
|
|
12:59:20 |
GMT |
24 |
1.876 |
GBP |
XLON |
00537163499TRLO1.1.1 |
|
|
|
13:00:01 |
GMT |
333 |
1.876 |
GBP |
XLON |
00537163751TRLO1.1.1 |
|
|
|
13:00:01 |
GMT |
1095 |
1.876 |
GBP |
XLON |
00537163750TRLO1.1.1 |
|
|
|
13:00:57 |
GMT |
195 |
1.876 |
GBP |
TRQX |
00537164031TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
80 |
1.876 |
GBP |
TRQX |
00537164503TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
312 |
1.876 |
GBP |
XLON |
00537164501TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
248 |
1.876 |
GBP |
XLON |
00537164504TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
1758 |
1.876 |
GBP |
XLON |
00537164505TRLO1.1.1 |
|
|
|
13:03:28 |
GMT |
4 |
1.876 |
GBP |
AQXE |
00537164760TRLO1.1.1 |
|
|
|
13:03:28 |
GMT |
96 |
1.876 |
GBP |
AQXE |
00537164759TRLO1.1.1 |
|
|
|
13:08:47 |
GMT |
100 |
1.877 |
GBP |
BATE |
00537166052TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
1064 |
1.877 |
GBP |
BATE |
00537166364TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
217 |
1.877 |
GBP |
CHIX |
00537166366TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
764 |
1.877 |
GBP |
BATE |
00537166365TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
176 |
1.877 |
GBP |
AQXE |
00537166368TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
257 |
1.877 |
GBP |
CHIX |
00537166369TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
465 |
1.877 |
GBP |
BATE |
00537166367TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
428 |
1.877 |
GBP |
CHIX |
00537166371TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
976 |
1.877 |
GBP |
CHIX |
00537166370TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
83 |
1.877 |
GBP |
AQXE |
00537166373TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
258 |
1.877 |
GBP |
AQXE |
00537166372TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
583 |
1.877 |
GBP |
BATE |
00537166374TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
166 |
1.877 |
GBP |
TRQX |
00537166378TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
659 |
1.877 |
GBP |
BATE |
00537166375TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
1002 |
1.877 |
GBP |
XLON |
00537166376TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
86 |
1.877 |
GBP |
TRQX |
00537166381TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
138 |
1.877 |
GBP |
TRQX |
00537166379TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
1512 |
1.877 |
GBP |
XLON |
00537166382TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
604 |
1.877 |
GBP |
XLON |
00537166384TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
755 |
1.877 |
GBP |
XLON |
00537166383TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
684 |
1.877 |
GBP |
XLON |
00537166386TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
763 |
1.877 |
GBP |
XLON |
00537166385TRLO1.1.1 |
|
|
|
13:12:33 |
GMT |
1 |
1.877 |
GBP |
AQXE |
00537166875TRLO1.1.1 |
|
|
|
13:13:46 |
GMT |
100 |
1.876 |
GBP |
CHIX |
00537167378TRLO1.1.1 |
|
|
|
13:14:34 |
GMT |
89 |
1.877 |
GBP |
AQXE |
00537167624TRLO1.1.1 |
|
|
|
13:14:34 |
GMT |
661 |
1.876 |
GBP |
XLON |
00537167625TRLO1.1.1 |
|
|
|
13:14:36 |
GMT |
145 |
1.877 |
GBP |
AQXE |
00537167633TRLO1.1.1 |
|
|
|
13:14:46 |
GMT |
9 |
1.877 |
GBP |
BATE |
00537167675TRLO1.1.1 |
|
|
|
13:14:46 |
GMT |
10 |
1.877 |
GBP |
BATE |
00537167674TRLO1.1.1 |
|
|
|
13:14:46 |
GMT |
391 |
1.877 |
GBP |
BATE |
00537167676TRLO1.1.1 |
|
|
|
13:15:00 |
GMT |
224 |
1.876 |
GBP |
XLON |
00537167744TRLO1.1.1 |
|
|
|
13:15:00 |
GMT |
1073 |
1.876 |
GBP |
XLON |
00537167745TRLO1.1.1 |
|
|
|
13:16:12 |
GMT |
2 |
1.877 |
GBP |
TRQX |
00537168048TRLO1.1.1 |
|
|
|
13:16:12 |
GMT |
84 |
1.877 |
GBP |
TRQX |
00537168049TRLO1.1.1 |
|
|
|
13:16:16 |
GMT |
145 |
1.877 |
GBP |
TRQX |
00537168068TRLO1.1.1 |
|
|
|
13:16:45 |
GMT |
460 |
1.876 |
GBP |
CHIX |
00537168231TRLO1.1.1 |
|
|
|
13:16:45 |
GMT |
927 |
1.875 |
GBP |
XLON |
00537168232TRLO1.1.1 |
|
|
|
13:16:47 |
GMT |
24 |
1.875 |
GBP |
CHIX |
00537168241TRLO1.1.1 |
|
|
|
13:16:47 |
GMT |
151 |
1.875 |
GBP |
CHIX |
00537168240TRLO1.1.1 |
|
|
|
13:17:18 |
GMT |
5 |
1.875 |
GBP |
XLON |
00537168411TRLO1.1.1 |
|
|
|
13:17:18 |
GMT |
9 |
1.875 |
GBP |
XLON |
00537168412TRLO1.1.1 |
|
|
|
13:17:18 |
GMT |
312 |
1.875 |
GBP |
XLON |
00537168410TRLO1.1.1 |
|
|
|
13:17:18 |
GMT |
66 |
1.875 |
GBP |
XLON |
00537168413TRLO1.1.1 |
|
|
|
13:17:28 |
GMT |
100 |
1.875 |
GBP |
BATE |
00537168456TRLO1.1.1 |
|
|
|
13:17:28 |
GMT |
929 |
1.877 |
GBP |
BATE |
00537168457TRLO1.1.1 |
|
|
|
13:18:18 |
GMT |
19 |
1.876 |
GBP |
AQXE |
00537168648TRLO1.1.1 |
|
|
|
13:18:18 |
GMT |
60 |
1.876 |
GBP |
AQXE |
00537168647TRLO1.1.1 |
|
|
|
13:19:24 |
GMT |
73 |
1.875 |
GBP |
XLON |
00537169126TRLO1.1.1 |
|
|
|
13:20:32 |
GMT |
226 |
1.875 |
GBP |
XLON |
00537169466TRLO1.1.1 |
|
|
|
13:20:32 |
GMT |
678 |
1.875 |
GBP |
XLON |
00537169467TRLO1.1.1 |
|
|
|
13:21:14 |
GMT |
427 |
1.876 |
GBP |
BATE |
00537169635TRLO1.1.1 |
|
|
|
13:21:38 |
GMT |
171 |
1.876 |
GBP |
AQXE |
00537169722TRLO1.1.1 |
|
|
|
13:22:40 |
GMT |
773 |
1.876 |
GBP |
XLON |
00537169974TRLO1.1.1 |
|
|
|
13:22:44 |
GMT |
118 |
1.876 |
GBP |
XLON |
00537169986TRLO1.1.1 |
|
|
|
13:22:44 |
GMT |
271 |
1.876 |
GBP |
XLON |
00537169988TRLO1.1.1 |
|
|
|
13:22:44 |
GMT |
670 |
1.876 |
GBP |
XLON |
00537169987TRLO1.1.1 |
|
|
|
13:23:39 |
GMT |
7 |
1.875 |
GBP |
CHIX |
00537170326TRLO1.1.1 |
|
|
|
13:23:39 |
GMT |
198 |
1.876 |
GBP |
CHIX |
00537170327TRLO1.1.1 |
|
|
|
13:23:45 |
GMT |
709 |
1.874 |
GBP |
XLON |
00537170348TRLO1.1.1 |
|
|
|
13:24:03 |
GMT |
78 |
1.877 |
GBP |
TRQX |
00537170439TRLO1.1.1 |
|
|
|
13:24:15 |
GMT |
152 |
1.875 |
GBP |
TRQX |
00537170504TRLO1.1.1 |
|
|
|
13:25:02 |
GMT |
726 |
1.874 |
GBP |
XLON |
00537170731TRLO1.1.1 |
|
|
|
13:27:02 |
GMT |
1 |
1.874 |
GBP |
CHIX |
00537171297TRLO1.1.1 |
|
|
|
13:27:05 |
GMT |
7 |
1.874 |
GBP |
CHIX |
00537171305TRLO1.1.1 |
|
|
|
13:27:11 |
GMT |
364 |
1.874 |
GBP |
CHIX |
00537171350TRLO1.1.1 |
|
|
|
13:28:16 |
GMT |
1077 |
1.874 |
GBP |
XLON |
00537171625TRLO1.1.1 |
|
|
|
13:29:12 |
GMT |
6 |
1.874 |
GBP |
AQXE |
00537171836TRLO1.1.1 |
|
|
|
13:29:16 |
GMT |
81 |
1.874 |
GBP |
AQXE |
00537171848TRLO1.1.1 |
|
|
|
13:29:26 |
GMT |
130 |
1.874 |
GBP |
AQXE |
00537171900TRLO1.1.1 |
|
|
|
13:29:46 |
GMT |
913 |
1.873 |
GBP |
BATE |
00537171995TRLO1.1.1 |
|
|
|
13:29:49 |
GMT |
30 |
1.873 |
GBP |
BATE |
00537172009TRLO1.1.1 |
|
|
|
13:29:49 |
GMT |
316 |
1.873 |
GBP |
BATE |
00537172010TRLO1.1.1 |
|
|
|
13:30:57 |
GMT |
737 |
1.873 |
GBP |
XLON |
00537172640TRLO1.1.1 |
|
|
|
13:31:26 |
GMT |
927 |
1.873 |
GBP |
XLON |
00537172775TRLO1.1.1 |
|
|
|
13:31:32 |
GMT |
82 |
1.872 |
GBP |
TRQX |
00537172845TRLO1.1.1 |
|
|
|
13:32:58 |
GMT |
4 |
1.873 |
GBP |
BATE |
00537173252TRLO1.1.1 |
|
|
|
13:32:58 |
GMT |
609 |
1.873 |
GBP |
BATE |
00537173253TRLO1.1.1 |
|
|
|
13:34:19 |
GMT |
392 |
1.874 |
GBP |
CHIX |
00537173720TRLO1.1.1 |
|
|
|
13:34:19 |
GMT |
713 |
1.874 |
GBP |
XLON |
00537173721TRLO1.1.1 |
|
|
|
13:34:19 |
GMT |
6 |
1.874 |
GBP |
CHIX |
00537173722TRLO1.1.1 |
|
|
|
13:35:49 |
GMT |
249 |
1.876 |
GBP |
CHIX |
00537174260TRLO1.1.1 |
|
|
|
13:35:49 |
GMT |
392 |
1.876 |
GBP |
BATE |
00537174259TRLO1.1.1 |
|
|
|
13:35:49 |
GMT |
1215 |
1.876 |
GBP |
XLON |
00537174261TRLO1.1.1 |
|
|
|
13:35:49 |
GMT |
165 |
1.876 |
GBP |
TRQX |
00537174262TRLO1.1.1 |
|
|
|
13:37:02 |
GMT |
76 |
1.876 |
GBP |
XLON |
00537174926TRLO1.1.1 |
|
|
|
13:37:02 |
GMT |
669 |
1.876 |
GBP |
XLON |
00537174925TRLO1.1.1 |
|
|
|
13:37:30 |
GMT |
82 |
1.876 |
GBP |
TRQX |
00537175112TRLO1.1.1 |
|
|
|
13:37:42 |
GMT |
622 |
1.876 |
GBP |
BATE |
00537175226TRLO1.1.1 |
|
|
|
13:37:44 |
GMT |
69 |
1.876 |
GBP |
CHIX |
00537175235TRLO1.1.1 |
|
|
|
13:37:44 |
GMT |
99 |
1.876 |
GBP |
CHIX |
00537175234TRLO1.1.1 |
|
|
|
13:37:49 |
GMT |
436 |
1.876 |
GBP |
CHIX |
00537175277TRLO1.1.1 |
|
|
|
13:37:54 |
GMT |
60 |
1.874 |
GBP |
AQXE |
00537175318TRLO1.1.1 |
|
|
|
13:37:54 |
GMT |
142 |
1.874 |
GBP |
AQXE |
00537175319TRLO1.1.1 |
|
|
|
13:37:55 |
GMT |
644 |
1.875 |
GBP |
XLON |
00537175326TRLO1.1.1 |
|
|
|
13:39:20 |
GMT |
180 |
1.876 |
GBP |
TRQX |
00537175687TRLO1.1.1 |
|
|
|
13:39:21 |
GMT |
5 |
1.874 |
GBP |
XLON |
00537175694TRLO1.1.1 |
|
|
|
13:39:43 |
GMT |
677 |
1.874 |
GBP |
XLON |
00537175852TRLO1.1.1 |
|
|
|
13:40:20 |
GMT |
835 |
1.874 |
GBP |
XLON |
00537176090TRLO1.1.1 |
|
|
|
13:41:43 |
GMT |
6 |
1.874 |
GBP |
BATE |
00537176485TRLO1.1.1 |
|
|
|
13:41:43 |
GMT |
640 |
1.876 |
GBP |
BATE |
00537176486TRLO1.1.1 |
|
|
|
13:43:09 |
GMT |
481 |
1.876 |
GBP |
BATE |
00537176963TRLO1.1.1 |
|
|
|
13:43:18 |
GMT |
999 |
1.874 |
GBP |
XLON |
00537177098TRLO1.1.1 |
|
|
|
13:43:33 |
GMT |
77 |
1.874 |
GBP |
AQXE |
00537177242TRLO1.1.1 |
|
|
|
13:43:33 |
GMT |
174 |
1.874 |
GBP |
AQXE |
00537177243TRLO1.1.1 |
|
|
|
13:43:33 |
GMT |
629 |
1.874 |
GBP |
XLON |
00537177244TRLO1.1.1 |
|
|
|
13:43:50 |
GMT |
201 |
1.874 |
GBP |
CHIX |
00537177329TRLO1.1.1 |
|
|
|
13:44:38 |
GMT |
607 |
1.873 |
GBP |
XLON |
00537177601TRLO1.1.1 |
|
|
|
13:45:35 |
GMT |
96 |
1.873 |
GBP |
TRQX |
00537178312TRLO1.1.1 |
|
|
|
13:45:54 |
GMT |
420 |
1.871 |
GBP |
CHIX |
00537178795TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
165 |
1.870 |
GBP |
TRQX |
00537179045TRLO1.1.1 |
|
|
|
13:46:29 |
GMT |
4 |
1.870 |
GBP |
AQXE |
00537179060TRLO1.1.1 |
|
|
|
13:46:29 |
GMT |
82 |
1.871 |
GBP |
AQXE |
00537179061TRLO1.1.1 |
|
|
|
13:49:12 |
GMT |
1013 |
1.871 |
GBP |
XLON |
00537179948TRLO1.1.1 |
|
|
|
13:49:12 |
GMT |
1104 |
1.871 |
GBP |
XLON |
00537179947TRLO1.1.1 |
|
|
|
13:49:12 |
GMT |
1130 |
1.871 |
GBP |
BATE |
00537179945TRLO1.1.1 |
|
|
|
13:49:12 |
GMT |
1182 |
1.871 |
GBP |
XLON |
00537179946TRLO1.1.1 |
|
|
|
13:49:12 |
GMT |
539 |
1.871 |
GBP |
XLON |
00537179949TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
5 |
1.871 |
GBP |
BATE |
00537180081TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
26 |
1.871 |
GBP |
BATE |
00537180080TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
407 |
1.871 |
GBP |
BATE |
00537180082TRLO1.1.1 |
|
|
|
13:49:52 |
GMT |
176 |
1.870 |
GBP |
CHIX |
00537180186TRLO1.1.1 |
|
|
|
13:50:04 |
GMT |
124 |
1.870 |
GBP |
AQXE |
00537180310TRLO1.1.1 |
|
|
|
13:50:04 |
GMT |
156 |
1.870 |
GBP |
TRQX |
00537180311TRLO1.1.1 |
|
|
|
13:51:17 |
GMT |
672 |
1.870 |
GBP |
XLON |
00537180797TRLO1.1.1 |
|
|
|
13:51:17 |
GMT |
205 |
1.870 |
GBP |
XLON |
00537180798TRLO1.1.1 |
|
|
|
13:51:17 |
GMT |
551 |
1.871 |
GBP |
XLON |
00537180799TRLO1.1.1 |
|
|
|
13:51:19 |
GMT |
134 |
1.870 |
GBP |
CHIX |
00537180807TRLO1.1.1 |
|
|
|
13:51:19 |
GMT |
334 |
1.870 |
GBP |
CHIX |
00537180808TRLO1.1.1 |
|
|
|
13:51:31 |
GMT |
99 |
1.870 |
GBP |
TRQX |
00537180915TRLO1.1.1 |
|
|
|
13:52:45 |
GMT |
621 |
1.870 |
GBP |
XLON |
00537181261TRLO1.1.1 |
|
|
|
13:52:52 |
GMT |
1 |
1.870 |
GBP |
AQXE |
00537181274TRLO1.1.1 |
|
|
|
13:52:52 |
GMT |
1 |
1.870 |
GBP |
AQXE |
00537181275TRLO1.1.1 |
|
|
|
13:52:52 |
GMT |
3 |
1.870 |
GBP |
AQXE |
00537181276TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
80 |
1.871 |
GBP |
AQXE |
00537182264TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
513 |
1.871 |
GBP |
BATE |
00537182265TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
173 |
1.871 |
GBP |
AQXE |
00537182267TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
376 |
1.871 |
GBP |
CHIX |
00537182268TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
430 |
1.871 |
GBP |
CHIX |
00537182266TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
386 |
1.871 |
GBP |
BATE |
00537182270TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
756 |
1.871 |
GBP |
BATE |
00537182269TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
982 |
1.871 |
GBP |
XLON |
00537182271TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
1165 |
1.871 |
GBP |
XLON |
00537182272TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
1630 |
1.871 |
GBP |
XLON |
00537182273TRLO1.1.1 |
|
|
|
13:58:50 |
GMT |
99 |
1.871 |
GBP |
AQXE |
00537183156TRLO1.1.1 |
|
|
|
13:58:50 |
GMT |
159 |
1.871 |
GBP |
AQXE |
00537183155TRLO1.1.1 |
|
|
|
13:58:50 |
GMT |
960 |
1.871 |
GBP |
BATE |
00537183154TRLO1.1.1 |
|
|
|
13:58:50 |
GMT |
689 |
1.871 |
GBP |
XLON |
00537183157TRLO1.1.1 |
|
|
|
13:58:53 |
GMT |
99 |
1.870 |
GBP |
TRQX |
00537183215TRLO1.1.1 |
|
|
|
13:58:53 |
GMT |
188 |
1.870 |
GBP |
TRQX |
00537183214TRLO1.1.1 |
|
|
|
13:59:03 |
GMT |
672 |
1.871 |
GBP |
XLON |
00537183445TRLO1.1.1 |
|
|
|
13:59:03 |
GMT |
195 |
1.871 |
GBP |
XLON |
00537183446TRLO1.1.1 |
|
|
|
13:59:26 |
GMT |
368 |
1.870 |
GBP |
CHIX |
00537183537TRLO1.1.1 |
|
|
|
13:59:26 |
GMT |
647 |
1.870 |
GBP |
XLON |
00537183538TRLO1.1.1 |
|
|
|
14:00:33 |
GMT |
358 |
1.869 |
GBP |
BATE |
00537183994TRLO1.1.1 |
|
|
|
14:01:44 |
GMT |
182 |
1.870 |
GBP |
TRQX |
00537184471TRLO1.1.1 |
|
|
|
14:01:44 |
GMT |
230 |
1.870 |
GBP |
CHIX |
00537184470TRLO1.1.1 |
|
|
|
14:02:00 |
GMT |
3 |
1.871 |
GBP |
AQXE |
00537184588TRLO1.1.1 |
|
|
|
14:02:13 |
GMT |
672 |
1.871 |
GBP |
XLON |
00537184675TRLO1.1.1 |
|
|
|
14:02:23 |
GMT |
700 |
1.871 |
GBP |
XLON |
00537184714TRLO1.1.1 |
|
|
|
14:02:23 |
GMT |
765 |
1.871 |
GBP |
XLON |
00537184713TRLO1.1.1 |
|
|
|
14:02:23 |
GMT |
2 |
1.871 |
GBP |
AQXE |
00537184715TRLO1.1.1 |
|
|
|
14:02:31 |
GMT |
80 |
1.871 |
GBP |
AQXE |
00537184763TRLO1.1.1 |
|
|
|
14:02:31 |
GMT |
166 |
1.871 |
GBP |
AQXE |
00537184762TRLO1.1.1 |
|
|
|
14:04:05 |
GMT |
428 |
1.871 |
GBP |
CHIX |
00537185281TRLO1.1.1 |
|
|
|
14:04:09 |
GMT |
672 |
1.871 |
GBP |
BATE |
00537185448TRLO1.1.1 |
|
|
|
14:04:09 |
GMT |
538 |
1.871 |
GBP |
BATE |
00537185449TRLO1.1.1 |
|
|
|
14:04:21 |
GMT |
370 |
1.871 |
GBP |
BATE |
00537185515TRLO1.1.1 |
|
|
|
14:05:36 |
GMT |
867 |
1.870 |
GBP |
XLON |
00537185814TRLO1.1.1 |
|
|
|
14:05:36 |
GMT |
95 |
1.870 |
GBP |
TRQX |
00537185816TRLO1.1.1 |
|
|
|
14:05:36 |
GMT |
152 |
1.870 |
GBP |
TRQX |
00537185817TRLO1.1.1 |
|
|
|
14:05:36 |
GMT |
879 |
1.870 |
GBP |
XLON |
00537185815TRLO1.1.1 |
|
|
|
14:05:56 |
GMT |
1025 |
1.870 |
GBP |
XLON |
00537185876TRLO1.1.1 |
|
|
|
14:06:03 |
GMT |
879 |
1.869 |
GBP |
XLON |
00537185936TRLO1.1.1 |
|
|
|
14:06:05 |
GMT |
226 |
1.869 |
GBP |
CHIX |
00537185943TRLO1.1.1 |
|
|
|
14:07:26 |
GMT |
80 |
1.871 |
GBP |
AQXE |
00537186468TRLO1.1.1 |
|
|
|
14:07:26 |
GMT |
96 |
1.871 |
GBP |
AQXE |
00537186467TRLO1.1.1 |
|
|
|
14:07:58 |
GMT |
102 |
1.870 |
GBP |
TRQX |
00537186646TRLO1.1.1 |
|
|
|
14:09:30 |
GMT |
690 |
1.868 |
GBP |
BATE |
00537187163TRLO1.1.1 |
|
|
|
14:09:30 |
GMT |
716 |
1.868 |
GBP |
XLON |
00537187165TRLO1.1.1 |
|
|
|
14:09:30 |
GMT |
765 |
1.868 |
GBP |
XLON |
00537187164TRLO1.1.1 |
|
|
|
14:09:30 |
GMT |
3 |
1.868 |
GBP |
AQXE |
00537187166TRLO1.1.1 |
|
|
|
14:10:35 |
GMT |
451 |
1.868 |
GBP |
BATE |
00537187484TRLO1.1.1 |
|
|
|
14:10:35 |
GMT |
160 |
1.870 |
GBP |
TRQX |
00537187485TRLO1.1.1 |
|
|
|
14:11:41 |
GMT |
477 |
1.868 |
GBP |
CHIX |
00537187853TRLO1.1.1 |
|
|
|
14:11:44 |
GMT |
156 |
1.868 |
GBP |
AQXE |
00537187888TRLO1.1.1 |
|
|
|
14:11:53 |
GMT |
742 |
1.868 |
GBP |
XLON |
00537187925TRLO1.1.1 |
|
|
|
14:12:16 |
GMT |
156 |
1.868 |
GBP |
AQXE |
00537188004TRLO1.1.1 |
|
|
|
14:12:18 |
GMT |
614 |
1.866 |
GBP |
XLON |
00537188118TRLO1.1.1 |
|
|
|
14:12:28 |
GMT |
722 |
1.866 |
GBP |
XLON |
00537188240TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
50 |
1.870 |
GBP |
XLON |
00537189821TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
46 |
1.870 |
GBP |
XLON |
00537189822TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
2 |
1.870 |
GBP |
XLON |
00537189823TRLO1.1.1 |
|
|
|
14:18:29 |
GMT |
22 |
1.870 |
GBP |
XLON |
00537190056TRLO1.1.1 |
|
|
|
14:20:32 |
GMT |
252 |
1.871 |
GBP |
CHIX |
00537190678TRLO1.1.1 |
|
|
|
14:20:32 |
GMT |
83 |
1.871 |
GBP |
TRQX |
00537190680TRLO1.1.1 |
|
|
|
14:20:32 |
GMT |
2844 |
1.871 |
GBP |
XLON |
00537190679TRLO1.1.1 |
|
|
|
14:20:32 |
GMT |
578 |
1.871 |
GBP |
BATE |
00537190684TRLO1.1.1 |
|
|
|
14:20:32 |
GMT |
226 |
1.871 |
GBP |
BATE |
00537190685TRLO1.1.1 |
|
|
|
14:20:34 |
GMT |
1458 |
1.871 |
GBP |
XLON |
00537190695TRLO1.1.1 |
|
|
|
14:20:35 |
GMT |
511 |
1.871 |
GBP |
CHIX |
00537190702TRLO1.1.1 |
|
|
|
14:20:35 |
GMT |
200 |
1.871 |
GBP |
TRQX |
00537190709TRLO1.1.1 |
|
|
|
14:20:50 |
GMT |
79 |
1.871 |
GBP |
AQXE |
00537190784TRLO1.1.1 |
|
|
|
14:20:50 |
GMT |
161 |
1.871 |
GBP |
AQXE |
00537190783TRLO1.1.1 |
|
|
|
14:20:50 |
GMT |
422 |
1.871 |
GBP |
BATE |
00537190781TRLO1.1.1 |
|
|
|
14:20:50 |
GMT |
732 |
1.871 |
GBP |
BATE |
00537190782TRLO1.1.1 |
|
|
|
14:21:15 |
GMT |
351 |
1.870 |
GBP |
BATE |
00537190877TRLO1.1.1 |
|
|
|
14:21:15 |
GMT |
82 |
1.870 |
GBP |
TRQX |
00537190879TRLO1.1.1 |
|
|
|
14:21:15 |
GMT |
1396 |
1.870 |
GBP |
XLON |
00537190878TRLO1.1.1 |
|
|
|
14:22:29 |
GMT |
514 |
1.869 |
GBP |
XLON |
00537191288TRLO1.1.1 |
|
|
|
14:22:55 |
GMT |
207 |
1.869 |
GBP |
CHIX |
00537191417TRLO1.1.1 |
|
|
|
14:22:55 |
GMT |
456 |
1.869 |
GBP |
CHIX |
00537191416TRLO1.1.1 |
|
|
|
14:23:05 |
GMT |
3 |
1.871 |
GBP |
AQXE |
00537191433TRLO1.1.1 |
|
|
|
14:23:05 |
GMT |
95 |
1.871 |
GBP |
AQXE |
00537191435TRLO1.1.1 |
|
|
|
14:23:05 |
GMT |
148 |
1.871 |
GBP |
AQXE |
00537191434TRLO1.1.1 |
|
|
|
14:23:59 |
GMT |
21 |
1.870 |
GBP |
TRQX |
00537191689TRLO1.1.1 |
|
|
|
14:25:45 |
GMT |
1 |
1.870 |
GBP |
TRQX |
00537192238TRLO1.1.1 |
|
|
|
14:25:46 |
GMT |
1 |
1.870 |
GBP |
TRQX |
00537192247TRLO1.1.1 |
|
|
|
14:25:51 |
GMT |
68 |
1.870 |
GBP |
XLON |
00537192266TRLO1.1.1 |
|
|
|
14:25:51 |
GMT |
81 |
1.870 |
GBP |
XLON |
00537192265TRLO1.1.1 |
|
|
|
14:25:51 |
GMT |
672 |
1.870 |
GBP |
XLON |
00537192267TRLO1.1.1 |
|
|
|
14:25:51 |
GMT |
660 |
1.870 |
GBP |
XLON |
00537192268TRLO1.1.1 |
|
|
|
14:25:52 |
GMT |
31 |
1.870 |
GBP |
XLON |
00537192278TRLO1.1.1 |
|
|
|
14:25:52 |
GMT |
1682 |
1.870 |
GBP |
XLON |
00537192277TRLO1.1.1 |
|
|
|
14:25:53 |
GMT |
22 |
1.870 |
GBP |
TRQX |
00537192279TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
737 |
1.870 |
GBP |
BATE |
00537192657TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
230 |
1.870 |
GBP |
CHIX |
00537192660TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
336 |
1.870 |
GBP |
BATE |
00537192658TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
396 |
1.870 |
GBP |
CHIX |
00537192659TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
56 |
1.870 |
GBP |
TRQX |
00537192661TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
193 |
1.870 |
GBP |
TRQX |
00537192662TRLO1.1.1 |
|
|
|
14:27:53 |
GMT |
2 |
1.871 |
GBP |
AQXE |
00537193065TRLO1.1.1 |
|
|
|
14:28:04 |
GMT |
168 |
1.871 |
GBP |
AQXE |
00537193151TRLO1.1.1 |
|
|
|
14:28:04 |
GMT |
75 |
1.871 |
GBP |
AQXE |
00537193152TRLO1.1.1 |
|
|
|
14:28:08 |
GMT |
659 |
1.870 |
GBP |
BATE |
00537193182TRLO1.1.1 |
|
|
|
14:28:08 |
GMT |
1405 |
1.870 |
GBP |
XLON |
00537193183TRLO1.1.1 |
|
|
|
14:29:49 |
GMT |
910 |
1.870 |
GBP |
XLON |
00537193804TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
344 |
1.870 |
GBP |
BATE |
00537195022TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
811 |
1.870 |
GBP |
BATE |
00537195023TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
21 |
1.870 |
GBP |
BATE |
00537195026TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
175 |
1.870 |
GBP |
CHIX |
00537195024TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
437 |
1.870 |
GBP |
CHIX |
00537195025TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
590 |
1.870 |
GBP |
XLON |
00537195030TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
819 |
1.870 |
GBP |
XLON |
00537195027TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
1236 |
1.870 |
GBP |
XLON |
00537195029TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
142 |
1.870 |
GBP |
TRQX |
00537195032TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
714 |
1.870 |
GBP |
XLON |
00537195031TRLO1.1.1 |
|
|
|
14:31:15 |
GMT |
35 |
1.870 |
GBP |
TRQX |
00537195266TRLO1.1.1 |
|
|
|
14:31:15 |
GMT |
2 |
1.870 |
GBP |
TRQX |
00537195267TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
114 |
1.871 |
GBP |
CHIX |
00537196640TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
321 |
1.871 |
GBP |
CHIX |
00537196639TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
78 |
1.871 |
GBP |
CHIX |
00537196670TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
188 |
1.871 |
GBP |
CHIX |
00537196671TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
1010 |
1.871 |
GBP |
XLON |
00537196673TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
1820 |
1.871 |
GBP |
XLON |
00537196672TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
1732 |
1.871 |
GBP |
XLON |
00537197645TRLO1.1.1 |
|
|
|
14:34:45 |
GMT |
866 |
1.871 |
GBP |
XLON |
00537197659TRLO1.1.1 |
|
|
|
14:35:17 |
GMT |
524 |
1.871 |
GBP |
XLON |
00537198080TRLO1.1.1 |
|
|
|
14:35:17 |
GMT |
684 |
1.871 |
GBP |
XLON |
00537198079TRLO1.1.1 |
|
|
|
14:35:17 |
GMT |
1774 |
1.871 |
GBP |
XLON |
00537198081TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
1432 |
1.870 |
GBP |
XLON |
00537198116TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
323 |
1.871 |
GBP |
CHIX |
00537198114TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
527 |
1.871 |
GBP |
CHIX |
00537198115TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
390 |
1.870 |
GBP |
BATE |
00537198118TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
860 |
1.870 |
GBP |
BATE |
00537198117TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
188 |
1.870 |
GBP |
BATE |
00537198119TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
229 |
1.870 |
GBP |
CHIX |
00537199996TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
83 |
1.870 |
GBP |
AQXE |
00537199998TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
363 |
1.870 |
GBP |
CHIX |
00537199997TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
160 |
1.870 |
GBP |
AQXE |
00537199999TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
215 |
1.870 |
GBP |
CHIX |
00537200000TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
112 |
1.870 |
GBP |
AQXE |
00537200002TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
257 |
1.870 |
GBP |
BATE |
00537200003TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
680 |
1.870 |
GBP |
BATE |
00537200001TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
7 |
1.870 |
GBP |
AQXE |
00537200005TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
218 |
1.870 |
GBP |
AQXE |
00537200004TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
700 |
1.870 |
GBP |
BATE |
00537200007TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
704 |
1.870 |
GBP |
BATE |
00537200006TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
764 |
1.870 |
GBP |
BATE |
00537200008TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
155 |
1.870 |
GBP |
AQXE |
00537200010TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
352 |
1.870 |
GBP |
BATE |
00537200009TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
77 |
1.870 |
GBP |
AQXE |
00537200011TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
106 |
1.870 |
GBP |
AQXE |
00537200012TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
703 |
1.870 |
GBP |
XLON |
00537200013TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
1342 |
1.870 |
GBP |
XLON |
00537200014TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
717 |
1.870 |
GBP |
XLON |
00537200016TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
1002 |
1.870 |
GBP |
XLON |
00537200015TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
93 |
1.870 |
GBP |
TRQX |
00537200018TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
181 |
1.870 |
GBP |
TRQX |
00537200017TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
208 |
1.870 |
GBP |
TRQX |
00537200019TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
240 |
1.870 |
GBP |
TRQX |
00537200020TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
74 |
1.870 |
GBP |
TRQX |
00537200021TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
80 |
1.870 |
GBP |
TRQX |
00537200022TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
86 |
1.870 |
GBP |
TRQX |
00537200023TRLO1.1.1 |
|
|
|
14:39:36 |
GMT |
71 |
1.870 |
GBP |
AQXE |
00537201435TRLO1.1.1 |
|
|
|
14:39:46 |
GMT |
175 |
1.870 |
GBP |
AQXE |
00537201506TRLO1.1.1 |
|
|
|
14:39:49 |
GMT |
93 |
1.870 |
GBP |
TRQX |
00537201548TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
478 |
1.868 |
GBP |
BATE |
00537201743TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
156 |
1.868 |
GBP |
AQXE |
00537201744TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
1024 |
1.868 |
GBP |
XLON |
00537201746TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
1640 |
1.868 |
GBP |
XLON |
00537201745TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
158 |
1.868 |
GBP |
TRQX |
00537201749TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
628 |
1.868 |
GBP |
XLON |
00537201748TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
765 |
1.868 |
GBP |
XLON |
00537201747TRLO1.1.1 |
|
|
|
14:40:01 |
GMT |
635 |
1.868 |
GBP |
BATE |
00537201778TRLO1.1.1 |
|
|
|
14:40:07 |
GMT |
231 |
1.868 |
GBP |
BATE |
00537202015TRLO1.1.1 |
|
|
|
14:40:15 |
GMT |
1 |
1.868 |
GBP |
CHIX |
00537202109TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
115 |
1.868 |
GBP |
CHIX |
00537202380TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
146 |
1.868 |
GBP |
CHIX |
00537202382TRLO1.1.1 |
|
|
|
14:41:55 |
GMT |
832 |
1.871 |
GBP |
XLON |
00537203480TRLO1.1.1 |
|
|
|
14:41:58 |
GMT |
363 |
1.871 |
GBP |
BATE |
00537203514TRLO1.1.1 |
|
|
|
14:42:09 |
GMT |
738 |
1.871 |
GBP |
XLON |
00537203691TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
485 |
1.871 |
GBP |
BATE |
00537203702TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
469 |
1.870 |
GBP |
CHIX |
00537203704TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
370 |
1.871 |
GBP |
BATE |
00537203703TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
995 |
1.869 |
GBP |
XLON |
00537203706TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
71 |
1.870 |
GBP |
TRQX |
00537203707TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
202 |
1.870 |
GBP |
TRQX |
00537203708TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
462 |
1.870 |
GBP |
CHIX |
00537203705TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
181 |
1.870 |
GBP |
CHIX |
00537204463TRLO1.1.1 |
|
|
|
14:43:49 |
GMT |
90 |
1.870 |
GBP |
TRQX |
00537205161TRLO1.1.1 |
|
|
|
14:44:06 |
GMT |
1 |
1.870 |
GBP |
XLON |
00537205414TRLO1.1.1 |
|
|
|
14:44:06 |
GMT |
816 |
1.870 |
GBP |
XLON |
00537205415TRLO1.1.1 |
|
|
|
14:44:06 |
GMT |
6 |
1.870 |
GBP |
XLON |
00537205416TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
672 |
1.870 |
GBP |
XLON |
00537205549TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
942 |
1.870 |
GBP |
XLON |
00537205550TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
128 |
1.870 |
GBP |
XLON |
00537205551TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
99 |
1.870 |
GBP |
AQXE |
00537206142TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
214 |
1.870 |
GBP |
AQXE |
00537206143TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
504 |
1.870 |
GBP |
CHIX |
00537206144TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
176 |
1.870 |
GBP |
TRQX |
00537206147TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
199 |
1.870 |
GBP |
CHIX |
00537206145TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
1139 |
1.870 |
GBP |
XLON |
00537206146TRLO1.1.1 |
|
|
|
14:45:57 |
GMT |
774 |
1.869 |
GBP |
XLON |
00537206659TRLO1.1.1 |
|
|
|
14:45:57 |
GMT |
87 |
1.870 |
GBP |
TRQX |
00537206660TRLO1.1.1 |
|
|
|
14:46:43 |
GMT |
717 |
1.869 |
GBP |
BATE |
00537207299TRLO1.1.1 |
|
|
|
14:46:43 |
GMT |
1293 |
1.869 |
GBP |
XLON |
00537207298TRLO1.1.1 |
|
|
|
14:46:43 |
GMT |
156 |
1.869 |
GBP |
AQXE |
00537207302TRLO1.1.1 |
|
|
|
14:46:43 |
GMT |
375 |
1.869 |
GBP |
BATE |
00537207301TRLO1.1.1 |
|
|
|
14:46:43 |
GMT |
465 |
1.869 |
GBP |
BATE |
00537207300TRLO1.1.1 |
|
|
|
14:46:43 |
GMT |
85 |
1.869 |
GBP |
AQXE |
00537207303TRLO1.1.1 |
|
|
|
14:47:11 |
GMT |
141 |
1.869 |
GBP |
TRQX |
00537207698TRLO1.1.1 |
|
|
|
14:48:30 |
GMT |
2 |
1.869 |
GBP |
AQXE |
00537208643TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
160 |
1.869 |
GBP |
AQXE |
00537208654TRLO1.1.1 |
|
|
|
14:48:40 |
GMT |
597 |
1.871 |
GBP |
XLON |
00537208877TRLO1.1.1 |
|
|
|
14:48:40 |
GMT |
826 |
1.871 |
GBP |
XLON |
00537208876TRLO1.1.1 |
|
|
|
14:48:41 |
GMT |
672 |
1.871 |
GBP |
XLON |
00537208930TRLO1.1.1 |
|
|
|
14:48:41 |
GMT |
624 |
1.871 |
GBP |
XLON |
00537208931TRLO1.1.1 |
|
|
|
14:49:03 |
GMT |
225 |
1.870 |
GBP |
CHIX |
00537209329TRLO1.1.1 |
|
|
|
14:49:04 |
GMT |
712 |
1.870 |
GBP |
BATE |
00537209345TRLO1.1.1 |
|
|
|
14:51:02 |
GMT |
80 |
1.871 |
GBP |
AQXE |
00537211298TRLO1.1.1 |
|
|
|
14:51:02 |
GMT |
90 |
1.871 |
GBP |
TRQX |
00537211301TRLO1.1.1 |
|
|
|
14:51:02 |
GMT |
178 |
1.871 |
GBP |
TRQX |
00537211302TRLO1.1.1 |
|
|
|
14:51:02 |
GMT |
777 |
1.871 |
GBP |
BATE |
00537211299TRLO1.1.1 |
|
|
|
14:51:02 |
GMT |
1464 |
1.871 |
GBP |
XLON |
00537211300TRLO1.1.1 |
|
|
|
14:51:16 |
GMT |
927 |
1.871 |
GBP |
XLON |
00537211559TRLO1.1.1 |
|
|
|
14:51:33 |
GMT |
666 |
1.871 |
GBP |
XLON |
00537212005TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
1 |
1.871 |
GBP |
AQXE |
00537212570TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
522 |
1.871 |
GBP |
BATE |
00537212571TRLO1.1.1 |
|
|
|
14:52:09 |
GMT |
161 |
1.871 |
GBP |
AQXE |
00537212655TRLO1.1.1 |
|
|
|
14:52:23 |
GMT |
325 |
1.870 |
GBP |
CHIX |
00537212880TRLO1.1.1 |
|
|
|
14:52:23 |
GMT |
425 |
1.870 |
GBP |
CHIX |
00537212879TRLO1.1.1 |
|
|
|
14:52:23 |
GMT |
603 |
1.870 |
GBP |
BATE |
00537212878TRLO1.1.1 |
|
|
|
14:52:23 |
GMT |
258 |
1.870 |
GBP |
CHIX |
00537212881TRLO1.1.1 |
|
|
|
14:52:52 |
GMT |
69 |
1.871 |
GBP |
TRQX |
00537213326TRLO1.1.1 |
|
|
|
14:53:53 |
GMT |
80 |
1.871 |
GBP |
AQXE |
00537214456TRLO1.1.1 |
|
|
|
14:53:54 |
GMT |
1537 |
1.870 |
GBP |
XLON |
00537214463TRLO1.1.1 |
|
|
|
14:54:01 |
GMT |
572 |
1.870 |
GBP |
XLON |
00537214592TRLO1.1.1 |
|
|
|
14:54:27 |
GMT |
689 |
1.869 |
GBP |
BATE |
00537215000TRLO1.1.1 |
|
|
|
14:54:48 |
GMT |
182 |
1.869 |
GBP |
TRQX |
00537215311TRLO1.1.1 |
|
|
|
14:55:13 |
GMT |
97 |
1.869 |
GBP |
BATE |
00537215694TRLO1.1.1 |
|
|
|
14:55:13 |
GMT |
257 |
1.869 |
GBP |
BATE |
00537215695TRLO1.1.1 |
|
|
|
14:55:22 |
GMT |
478 |
1.868 |
GBP |
CHIX |
00537215844TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
1141 |
1.869 |
GBP |
XLON |
00537216882TRLO1.1.1 |
|
|
|
14:56:22 |
GMT |
201 |
1.869 |
GBP |
CHIX |
00537216960TRLO1.1.1 |
|
|
|
14:56:44 |
GMT |
161 |
1.869 |
GBP |
AQXE |
00537217316TRLO1.1.1 |
|
|
|
14:57:11 |
GMT |
114 |
1.869 |
GBP |
XLON |
00537217869TRLO1.1.1 |
|
|
|
14:57:11 |
GMT |
673 |
1.869 |
GBP |
XLON |
00537217870TRLO1.1.1 |
|
|
|
14:57:11 |
GMT |
66 |
1.869 |
GBP |
XLON |
00537217871TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
840 |
1.869 |
GBP |
XLON |
00537218658TRLO1.1.1 |
|
|
|
14:59:26 |
GMT |
42 |
1.869 |
GBP |
CHIX |
00537219681TRLO1.1.1 |
|
|
|
15:02:02 |
GMT |
102 |
1.869 |
GBP |
CHIX |
00537222129TRLO1.1.1 |
|
|
|
15:03:01 |
GMT |
519 |
1.870 |
GBP |
BATE |
00537222920TRLO1.1.1 |
|
|
|
15:03:05 |
GMT |
740 |
1.870 |
GBP |
BATE |
00537223002TRLO1.1.1 |
|
|
|
15:03:05 |
GMT |
1 |
1.870 |
GBP |
BATE |
00537223003TRLO1.1.1 |
|
|
|
15:03:20 |
GMT |
568 |
1.870 |
GBP |
BATE |
00537223141TRLO1.1.1 |
|
|
|
15:03:20 |
GMT |
843 |
1.870 |
GBP |
XLON |
00537223143TRLO1.1.1 |
|
|
|
15:03:20 |
GMT |
1167 |
1.870 |
GBP |
XLON |
00537223142TRLO1.1.1 |
|
|
|
15:03:20 |
GMT |
91 |
1.870 |
GBP |
TRQX |
00537223145TRLO1.1.1 |
|
|
|
15:03:20 |
GMT |
787 |
1.870 |
GBP |
XLON |
00537223144TRLO1.1.1 |
|
|
|
15:03:28 |
GMT |
201 |
1.870 |
GBP |
TRQX |
00537223293TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
430 |
1.869 |
GBP |
CHIX |
00537224157TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
81 |
1.869 |
GBP |
AQXE |
00537224160TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
180 |
1.869 |
GBP |
AQXE |
00537224159TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
209 |
1.869 |
GBP |
CHIX |
00537224158TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
91 |
1.869 |
GBP |
TRQX |
00537224161TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
126 |
1.869 |
GBP |
TRQX |
00537224162TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
946 |
1.868 |
GBP |
XLON |
00537224165TRLO1.1.1 |
|
|
|
15:04:20 |
GMT |
926 |
1.867 |
GBP |
XLON |
00537224433TRLO1.1.1 |
|
|
|
15:05:54 |
GMT |
86 |
1.867 |
GBP |
AQXE |
00537226105TRLO1.1.1 |
|
|
|
15:05:54 |
GMT |
62 |
1.867 |
GBP |
AQXE |
00537226106TRLO1.1.1 |
|
|
|
15:06:23 |
GMT |
86 |
1.866 |
GBP |
AQXE |
00537226839TRLO1.1.1 |
|
|
|
15:06:31 |
GMT |
167 |
1.864 |
GBP |
CHIX |
00537227017TRLO1.1.1 |
|
|
|
15:06:31 |
GMT |
776 |
1.864 |
GBP |
BATE |
00537227016TRLO1.1.1 |
|
|
|
15:06:31 |
GMT |
368 |
1.864 |
GBP |
CHIX |
00537227018TRLO1.1.1 |
|
|
|
15:06:31 |
GMT |
721 |
1.864 |
GBP |
XLON |
00537227019TRLO1.1.1 |
|
|
|
15:06:31 |
GMT |
760 |
1.863 |
GBP |
XLON |
00537227025TRLO1.1.1 |
|
|
|
15:06:40 |
GMT |
603 |
1.864 |
GBP |
BATE |
00537227116TRLO1.1.1 |
|
|
|
15:08:03 |
GMT |
841 |
1.866 |
GBP |
XLON |
00537228060TRLO1.1.1 |
|
|
|
15:08:31 |
GMT |
202 |
1.865 |
GBP |
CHIX |
00537228316TRLO1.1.1 |
|
|
|
15:08:44 |
GMT |
85 |
1.866 |
GBP |
AQXE |
00537228472TRLO1.1.1 |
|
|
|
15:08:47 |
GMT |
92 |
1.864 |
GBP |
TRQX |
00537228509TRLO1.1.1 |
|
|
|
15:08:49 |
GMT |
400 |
1.865 |
GBP |
CHIX |
00537228537TRLO1.1.1 |
|
|
|
15:08:55 |
GMT |
826 |
1.865 |
GBP |
XLON |
00537228605TRLO1.1.1 |
|
|
|
15:09:19 |
GMT |
852 |
1.863 |
GBP |
XLON |
00537228856TRLO1.1.1 |
|
|
|
15:09:48 |
GMT |
25 |
1.864 |
GBP |
TRQX |
00537229200TRLO1.1.1 |
|
|
|
15:10:46 |
GMT |
882 |
1.864 |
GBP |
BATE |
00537230090TRLO1.1.1 |
|
|
|
15:11:30 |
GMT |
76 |
1.864 |
GBP |
AQXE |
00537230647TRLO1.1.1 |
|
|
|
15:11:30 |
GMT |
88 |
1.864 |
GBP |
AQXE |
00537230646TRLO1.1.1 |
|
|
|
15:11:39 |
GMT |
843 |
1.862 |
GBP |
XLON |
00537230718TRLO1.1.1 |
|
|
|
15:11:39 |
GMT |
180 |
1.862 |
GBP |
TRQX |
00537230719TRLO1.1.1 |
|
|
|
15:12:10 |
GMT |
1128 |
1.863 |
GBP |
XLON |
00537231112TRLO1.1.1 |
|
|
|
15:12:42 |
GMT |
1 |
1.863 |
GBP |
CHIX |
00537231478TRLO1.1.1 |
|
|
|
15:13:06 |
GMT |
369 |
1.863 |
GBP |
CHIX |
00537231835TRLO1.1.1 |
|
|
|
15:13:15 |
GMT |
1 |
1.863 |
GBP |
AQXE |
00537231964TRLO1.1.1 |
|
|
|
15:13:17 |
GMT |
75 |
1.863 |
GBP |
AQXE |
00537231981TRLO1.1.1 |
|
|
|
15:13:17 |
GMT |
512 |
1.863 |
GBP |
BATE |
00537231982TRLO1.1.1 |
|
|
|
15:13:52 |
GMT |
409 |
1.862 |
GBP |
XLON |
00537232349TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
702 |
1.863 |
GBP |
BATE |
00537234126TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
247 |
1.863 |
GBP |
CHIX |
00537234127TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
686 |
1.863 |
GBP |
XLON |
00537234129TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
101 |
1.863 |
GBP |
TRQX |
00537234131TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
160 |
1.863 |
GBP |
TRQX |
00537234132TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
692 |
1.863 |
GBP |
XLON |
00537234133TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
1199 |
1.863 |
GBP |
XLON |
00537234130TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
557 |
1.863 |
GBP |
XLON |
00537234134TRLO1.1.1 |
|
|
|
15:17:20 |
GMT |
169 |
1.863 |
GBP |
CHIX |
00537234698TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
733 |
1.864 |
GBP |
XLON |
00537236268TRLO1.1.1 |
|
|
|
15:19:20 |
GMT |
833 |
1.864 |
GBP |
XLON |
00537236339TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
656 |
1.865 |
GBP |
BATE |
00537236798TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
221 |
1.865 |
GBP |
CHIX |
00537236800TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
423 |
1.865 |
GBP |
CHIX |
00537236801TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
521 |
1.865 |
GBP |
BATE |
00537236799TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
160 |
1.865 |
GBP |
TRQX |
00537236802TRLO1.1.1 |
|
|
|
15:20:09 |
GMT |
718 |
1.864 |
GBP |
XLON |
00537236822TRLO1.1.1 |
|
|
|
15:20:16 |
GMT |
80 |
1.865 |
GBP |
TRQX |
00537236874TRLO1.1.1 |
|
|
|
15:20:50 |
GMT |
894 |
1.863 |
GBP |
XLON |
00537237228TRLO1.1.1 |
|
|
|
15:23:02 |
GMT |
1256 |
1.865 |
GBP |
XLON |
00537238607TRLO1.1.1 |
|
|
|
15:23:02 |
GMT |
615 |
1.865 |
GBP |
XLON |
00537238608TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
250 |
1.866 |
GBP |
CHIX |
00537239804TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
518 |
1.866 |
GBP |
CHIX |
00537239805TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
428 |
1.866 |
GBP |
BATE |
00537239807TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
616 |
1.866 |
GBP |
XLON |
00537239808TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
841 |
1.866 |
GBP |
BATE |
00537239806TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
87 |
1.866 |
GBP |
TRQX |
00537239810TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
186 |
1.866 |
GBP |
TRQX |
00537239811TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
1264 |
1.866 |
GBP |
XLON |
00537239809TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
1296 |
1.874 |
GBP |
XLON |
00537240508TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
81 |
1.875 |
GBP |
AQXE |
00537241009TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
87 |
1.875 |
GBP |
AQXE |
00537241010TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
277 |
1.875 |
GBP |
AQXE |
00537241011TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
165 |
1.875 |
GBP |
AQXE |
00537241012TRLO1.1.1 |
|
|
|
15:27:09 |
GMT |
674 |
1.874 |
GBP |
XLON |
00537241361TRLO1.1.1 |
|
|
|
15:27:28 |
GMT |
50 |
1.875 |
GBP |
BATE |
00537241636TRLO1.1.1 |
|
|
|
15:27:28 |
GMT |
640 |
1.876 |
GBP |
BATE |
00537241637TRLO1.1.1 |
|
|
|
15:28:47 |
GMT |
81 |
1.875 |
GBP |
AQXE |
00537242308TRLO1.1.1 |
|
|
|
15:28:47 |
GMT |
202 |
1.875 |
GBP |
CHIX |
00537242310TRLO1.1.1 |
|
|
|
15:28:47 |
GMT |
342 |
1.875 |
GBP |
CHIX |
00537242309TRLO1.1.1 |
|
|
|
15:28:58 |
GMT |
466 |
1.875 |
GBP |
BATE |
00537242452TRLO1.1.1 |
|
|
|
15:29:16 |
GMT |
847 |
1.875 |
GBP |
XLON |
00537242652TRLO1.1.1 |
|
|
|
15:29:16 |
GMT |
215 |
1.875 |
GBP |
XLON |
00537242653TRLO1.1.1 |
|
|
|
15:29:19 |
GMT |
707 |
1.875 |
GBP |
BATE |
00537242678TRLO1.1.1 |
|
|
|
15:29:28 |
GMT |
195 |
1.875 |
GBP |
XLON |
00537242721TRLO1.1.1 |
|
|
|
15:29:28 |
GMT |
236 |
1.875 |
GBP |
XLON |
00537242722TRLO1.1.1 |
|
|
|
15:29:28 |
GMT |
139 |
1.875 |
GBP |
XLON |
00537242723TRLO1.1.1 |
|
|
|
15:29:51 |
GMT |
94 |
1.875 |
GBP |
TRQX |
00537242916TRLO1.1.1 |
|
|
|
15:30:41 |
GMT |
82 |
1.875 |
GBP |
AQXE |
00537243514TRLO1.1.1 |
|
|
|
15:30:41 |
GMT |
43 |
1.875 |
GBP |
AQXE |
00537243515TRLO1.1.1 |
|
|
|
15:30:41 |
GMT |
50 |
1.875 |
GBP |
AQXE |
00537243516TRLO1.1.1 |
|
|
|
15:32:27 |
GMT |
503 |
1.874 |
GBP |
BATE |
00537245169TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
70 |
1.873 |
GBP |
TRQX |
00537245790TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
97 |
1.873 |
GBP |
AQXE |
00537245788TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
104 |
1.873 |
GBP |
TRQX |
00537245789TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
729 |
1.873 |
GBP |
XLON |
00537245791TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
756 |
1.873 |
GBP |
XLON |
00537245792TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
1323 |
1.873 |
GBP |
XLON |
00537245793TRLO1.1.1 |
|
|
|
15:33:37 |
GMT |
438 |
1.873 |
GBP |
CHIX |
00537246344TRLO1.1.1 |
|
|
|
15:34:00 |
GMT |
906 |
1.874 |
GBP |
BATE |
00537246627TRLO1.1.1 |
|
|
|
15:35:01 |
GMT |
2 |
1.873 |
GBP |
XLON |
00537247249TRLO1.1.1 |
|
|
|
15:35:01 |
GMT |
208 |
1.873 |
GBP |
XLON |
00537247250TRLO1.1.1 |
|
|
|
15:35:01 |
GMT |
649 |
1.873 |
GBP |
XLON |
00537247251TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
699 |
1.873 |
GBP |
XLON |
00537247324TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
97 |
1.873 |
GBP |
TRQX |
00537247348TRLO1.1.1 |
|
|
|
15:35:19 |
GMT |
106 |
1.873 |
GBP |
TRQX |
00537247489TRLO1.1.1 |
|
|
|
15:35:19 |
GMT |
37 |
1.873 |
GBP |
AQXE |
00537247492TRLO1.1.1 |
|
|
|
15:35:19 |
GMT |
151 |
1.873 |
GBP |
AQXE |
00537247490TRLO1.1.1 |
|
|
|
15:35:20 |
GMT |
53 |
1.873 |
GBP |
TRQX |
00537247501TRLO1.1.1 |
|
|
|
15:35:23 |
GMT |
755 |
1.872 |
GBP |
XLON |
00537247550TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
210 |
1.872 |
GBP |
CHIX |
00537247618TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
74 |
1.873 |
GBP |
AQXE |
00537247661TRLO1.1.1 |
|
|
|
15:36:06 |
GMT |
498 |
1.874 |
GBP |
BATE |
00537248081TRLO1.1.1 |
|
|
|
15:36:40 |
GMT |
772 |
1.871 |
GBP |
XLON |
00537248616TRLO1.1.1 |
|
|
|
15:36:40 |
GMT |
843 |
1.871 |
GBP |
XLON |
00537248615TRLO1.1.1 |
|
|
|
15:36:40 |
GMT |
202 |
1.871 |
GBP |
CHIX |
00537248621TRLO1.1.1 |
|
|
|
15:36:40 |
GMT |
141 |
1.871 |
GBP |
TRQX |
00537248622TRLO1.1.1 |
|
|
|
15:37:12 |
GMT |
64 |
1.873 |
GBP |
AQXE |
00537248929TRLO1.1.1 |
|
|
|
15:37:12 |
GMT |
93 |
1.873 |
GBP |
AQXE |
00537248930TRLO1.1.1 |
|
|
|
15:37:33 |
GMT |
810 |
1.872 |
GBP |
BATE |
00537249190TRLO1.1.1 |
|
|
|
15:38:06 |
GMT |
3 |
1.873 |
GBP |
AQXE |
00537249558TRLO1.1.1 |
|
|
|
15:38:06 |
GMT |
83 |
1.873 |
GBP |
AQXE |
00537249559TRLO1.1.1 |
|
|
|
15:38:13 |
GMT |
159 |
1.873 |
GBP |
CHIX |
00537249625TRLO1.1.1 |
|
|
|
15:38:13 |
GMT |
80 |
1.873 |
GBP |
CHIX |
00537249626TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
97 |
1.874 |
GBP |
AQXE |
00537251816TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
180 |
1.874 |
GBP |
AQXE |
00537251814TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
457 |
1.874 |
GBP |
CHIX |
00537251817TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
535 |
1.874 |
GBP |
CHIX |
00537251815TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
238 |
1.874 |
GBP |
CHIX |
00537251818TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
246 |
1.874 |
GBP |
CHIX |
00537251819TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
1178 |
1.874 |
GBP |
XLON |
00537251820TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
99 |
1.874 |
GBP |
XLON |
00537251823TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
720 |
1.874 |
GBP |
XLON |
00537251822TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
2823 |
1.874 |
GBP |
XLON |
00537251821TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
621 |
1.874 |
GBP |
XLON |
00537251826TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
700 |
1.874 |
GBP |
XLON |
00537251825TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
853 |
1.874 |
GBP |
XLON |
00537251824TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
907 |
1.874 |
GBP |
XLON |
00537251827TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
766 |
1.874 |
GBP |
XLON |
00537251828TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
517 |
1.873 |
GBP |
BATE |
00537251830TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
721 |
1.873 |
GBP |
BATE |
00537251831TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
883 |
1.873 |
GBP |
BATE |
00537251832TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
88 |
1.873 |
GBP |
TRQX |
00537251835TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
170 |
1.873 |
GBP |
TRQX |
00537251834TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
512 |
1.873 |
GBP |
BATE |
00537251833TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
143 |
1.873 |
GBP |
TRQX |
00537251837TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
180 |
1.873 |
GBP |
TRQX |
00537251836TRLO1.1.1 |
|
|
|
15:42:24 |
GMT |
802 |
1.873 |
GBP |
XLON |
00537252602TRLO1.1.1 |
|
|
|
15:42:24 |
GMT |
1098 |
1.873 |
GBP |
XLON |
00537252603TRLO1.1.1 |
|
|
|
15:43:10 |
GMT |
253 |
1.873 |
GBP |
BATE |
00537253144TRLO1.1.1 |
|
|
|
15:43:10 |
GMT |
597 |
1.873 |
GBP |
BATE |
00537253145TRLO1.1.1 |
|
|
|
15:43:34 |
GMT |
256 |
1.873 |
GBP |
XLON |
00537253396TRLO1.1.1 |
|
|
|
15:43:37 |
GMT |
23 |
1.874 |
GBP |
AQXE |
00537253428TRLO1.1.1 |
|
|
|
15:43:37 |
GMT |
57 |
1.874 |
GBP |
AQXE |
00537253429TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
189 |
1.874 |
GBP |
AQXE |
00537253446TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
221 |
1.873 |
GBP |
CHIX |
00537253582TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
465 |
1.873 |
GBP |
CHIX |
00537253583TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
504 |
1.873 |
GBP |
XLON |
00537253584TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
76 |
1.873 |
GBP |
TRQX |
00537253586TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
177 |
1.873 |
GBP |
TRQX |
00537253588TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
762 |
1.873 |
GBP |
XLON |
00537253587TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
837 |
1.873 |
GBP |
XLON |
00537253585TRLO1.1.1 |
|
|
|
15:44:21 |
GMT |
261 |
1.873 |
GBP |
BATE |
00537254009TRLO1.1.1 |
|
|
|
15:44:42 |
GMT |
912 |
1.874 |
GBP |
XLON |
00537254250TRLO1.1.1 |
|
|
|
15:47:21 |
GMT |
207 |
1.874 |
GBP |
BATE |
00537256327TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
207 |
1.874 |
GBP |
XLON |
00537256427TRLO1.1.1 |
|
|
|
15:47:40 |
GMT |
285 |
1.874 |
GBP |
XLON |
00537256569TRLO1.1.1 |
|
|
|
15:47:46 |
GMT |
156 |
1.874 |
GBP |
XLON |
00537256606TRLO1.1.1 |
|
|
|
15:47:51 |
GMT |
292 |
1.874 |
GBP |
BATE |
00537256661TRLO1.1.1 |
|
|
|
15:48:03 |
GMT |
286 |
1.874 |
GBP |
CHIX |
00537256849TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
175 |
1.874 |
GBP |
CHIX |
00537257064TRLO1.1.1 |
|
|
|
15:48:30 |
GMT |
54 |
1.874 |
GBP |
XLON |
00537257171TRLO1.1.1 |
|
|
|
15:48:30 |
GMT |
232 |
1.874 |
GBP |
XLON |
00537257172TRLO1.1.1 |
|
|
|
15:48:54 |
GMT |
283 |
1.874 |
GBP |
XLON |
00537257650TRLO1.1.1 |
|
|
|
15:49:19 |
GMT |
143 |
1.874 |
GBP |
XLON |
00537257903TRLO1.1.1 |
|
|
|
15:49:19 |
GMT |
145 |
1.874 |
GBP |
XLON |
00537257902TRLO1.1.1 |
|
|
|
15:49:41 |
GMT |
151 |
1.874 |
GBP |
XLON |
00537258109TRLO1.1.1 |
|
|
|
15:49:46 |
GMT |
289 |
1.874 |
GBP |
XLON |
00537258183TRLO1.1.1 |
|
|
|
15:50:31 |
GMT |
393 |
1.876 |
GBP |
CHIX |
00537258748TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
238 |
1.876 |
GBP |
CHIX |
00537258753TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
957 |
1.876 |
GBP |
BATE |
00537258754TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
429 |
1.876 |
GBP |
BATE |
00537258755TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
435 |
1.876 |
GBP |
BATE |
00537258757TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
3080 |
1.876 |
GBP |
XLON |
00537258756TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
429 |
1.876 |
GBP |
BATE |
00537258758TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
730 |
1.876 |
GBP |
BATE |
00537258759TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
97 |
1.876 |
GBP |
XLON |
00537258762TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
705 |
1.876 |
GBP |
XLON |
00537258763TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
706 |
1.876 |
GBP |
XLON |
00537258760TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
1552 |
1.876 |
GBP |
XLON |
00537258761TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
352 |
1.876 |
GBP |
AQXE |
00537258765TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
608 |
1.876 |
GBP |
XLON |
00537258764TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
88 |
1.876 |
GBP |
AQXE |
00537258766TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
201 |
1.876 |
GBP |
TRQX |
00537258768TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
265 |
1.876 |
GBP |
TRQX |
00537258767TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
77 |
1.876 |
GBP |
AQXE |
00537258769TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
96 |
1.876 |
GBP |
TRQX |
00537258772TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
124 |
1.876 |
GBP |
TRQX |
00537258771TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
178 |
1.876 |
GBP |
AQXE |
00537258770TRLO1.1.1 |
|
|
|
15:52:26 |
GMT |
238 |
1.877 |
GBP |
CHIX |
00537260005TRLO1.1.1 |
|
|
|
15:52:52 |
GMT |
357 |
1.877 |
GBP |
BATE |
00537260297TRLO1.1.1 |
|
|
|
15:52:52 |
GMT |
463 |
1.876 |
GBP |
CHIX |
00537260298TRLO1.1.1 |
|
|
|
15:52:52 |
GMT |
879 |
1.876 |
GBP |
XLON |
00537260300TRLO1.1.1 |
|
|
|
15:52:52 |
GMT |
1353 |
1.876 |
GBP |
XLON |
00537260299TRLO1.1.1 |
|
|
|
15:52:52 |
GMT |
84 |
1.876 |
GBP |
TRQX |
00537260302TRLO1.1.1 |
|
|
|
15:52:52 |
GMT |
92 |
1.876 |
GBP |
AQXE |
00537260303TRLO1.1.1 |
|
|
|
15:52:52 |
GMT |
813 |
1.876 |
GBP |
XLON |
00537260301TRLO1.1.1 |
|
|
|
15:52:52 |
GMT |
126 |
1.876 |
GBP |
AQXE |
00537260304TRLO1.1.1 |
|
|
|
15:52:56 |
GMT |
710 |
1.876 |
GBP |
BATE |
00537260341TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
206 |
1.875 |
GBP |
CHIX |
00537260729TRLO1.1.1 |
|
|
|
15:54:44 |
GMT |
446 |
1.877 |
GBP |
CHIX |
00537261576TRLO1.1.1 |
|
|
|
15:54:44 |
GMT |
812 |
1.877 |
GBP |
XLON |
00537261577TRLO1.1.1 |
|
|
|
15:54:44 |
GMT |
761 |
1.877 |
GBP |
XLON |
00537261578TRLO1.1.1 |
|
|
|
15:54:53 |
GMT |
812 |
1.876 |
GBP |
XLON |
00537261770TRLO1.1.1 |
|
|
|
15:54:53 |
GMT |
82 |
1.876 |
GBP |
TRQX |
00537261772TRLO1.1.1 |
|
|
|
15:54:53 |
GMT |
185 |
1.876 |
GBP |
TRQX |
00537261771TRLO1.1.1 |
|
|
|
15:55:29 |
GMT |
77 |
1.876 |
GBP |
AQXE |
00537262309TRLO1.1.1 |
|
|
|
15:55:29 |
GMT |
162 |
1.876 |
GBP |
AQXE |
00537262310TRLO1.1.1 |
|
|
|
15:55:46 |
GMT |
201 |
1.876 |
GBP |
CHIX |
00537262503TRLO1.1.1 |
|
|
|
15:55:46 |
GMT |
356 |
1.876 |
GBP |
CHIX |
00537262504TRLO1.1.1 |
|
|
|
15:56:39 |
GMT |
724 |
1.876 |
GBP |
XLON |
00537263350TRLO1.1.1 |
|
|
|
15:56:59 |
GMT |
761 |
1.876 |
GBP |
XLON |
00537263678TRLO1.1.1 |
|
|
|
15:57:19 |
GMT |
130 |
1.876 |
GBP |
AQXE |
00537263964TRLO1.1.1 |
|
|
|
15:58:17 |
GMT |
268 |
1.876 |
GBP |
TRQX |
00537264684TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
259 |
1.876 |
GBP |
CHIX |
00537264994TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
157 |
1.876 |
GBP |
XLON |
00537264997TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
501 |
1.876 |
GBP |
BATE |
00537264995TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
878 |
1.876 |
GBP |
BATE |
00537264996TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
678 |
1.876 |
GBP |
XLON |
00537264998TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
866 |
1.876 |
GBP |
XLON |
00537264999TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
954 |
1.876 |
GBP |
XLON |
00537265000TRLO1.1.1 |
|
|
|
15:59:10 |
GMT |
1 |
1.876 |
GBP |
AQXE |
00537265497TRLO1.1.1 |
|
|
|
15:59:11 |
GMT |
24 |
1.876 |
GBP |
AQXE |
00537265553TRLO1.1.1 |
|
|
|
15:59:11 |
GMT |
23 |
1.876 |
GBP |
AQXE |
00537265558TRLO1.1.1 |
|
|
|
15:59:11 |
GMT |
24 |
1.876 |
GBP |
AQXE |
00537265556TRLO1.1.1 |
|
|
|
15:59:36 |
GMT |
89 |
1.876 |
GBP |
TRQX |
00537266236TRLO1.1.1 |
|
|
|
15:59:36 |
GMT |
682 |
1.874 |
GBP |
BATE |
00537266237TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
185 |
1.873 |
GBP |
CHIX |
00537266828TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
265 |
1.873 |
GBP |
CHIX |
00537266880TRLO1.1.1 |
|
|
|
16:00:22 |
GMT |
72 |
1.872 |
GBP |
AQXE |
00537267368TRLO1.1.1 |
|
|
|
16:00:36 |
GMT |
142 |
1.872 |
GBP |
AQXE |
00537267687TRLO1.1.1 |
|
|
|
16:00:45 |
GMT |
537 |
1.873 |
GBP |
XLON |
00537267841TRLO1.1.1 |
|
|
|
16:00:45 |
GMT |
238 |
1.873 |
GBP |
XLON |
00537267842TRLO1.1.1 |
|
|
|
16:00:58 |
GMT |
565 |
1.873 |
GBP |
XLON |
00537267949TRLO1.1.1 |
|
|
|
16:00:58 |
GMT |
280 |
1.873 |
GBP |
XLON |
00537267951TRLO1.1.1 |
|
|
|
16:00:58 |
GMT |
298 |
1.873 |
GBP |
XLON |
00537267950TRLO1.1.1 |
|
|
|
16:01:49 |
GMT |
213 |
1.873 |
GBP |
CHIX |
00537268427TRLO1.1.1 |
|
|
|
16:01:54 |
GMT |
73 |
1.875 |
GBP |
TRQX |
00537268472TRLO1.1.1 |
|
|
|
16:01:54 |
GMT |
7 |
1.876 |
GBP |
TRQX |
00537268474TRLO1.1.1 |
|
|
|
16:01:54 |
GMT |
399 |
1.872 |
GBP |
BATE |
00537268476TRLO1.1.1 |
|
|
|
16:01:54 |
GMT |
702 |
1.872 |
GBP |
XLON |
00537268478TRLO1.1.1 |
|
|
|
16:01:54 |
GMT |
860 |
1.872 |
GBP |
BATE |
00537268477TRLO1.1.1 |
|
|
|
16:02:09 |
GMT |
64 |
1.873 |
GBP |
AQXE |
00537268686TRLO1.1.1 |
|
|
|
16:02:17 |
GMT |
140 |
1.873 |
GBP |
TRQX |
00537268740TRLO1.1.1 |
|
|
|
16:02:59 |
GMT |
777 |
1.870 |
GBP |
XLON |
00537269240TRLO1.1.1 |
|
|
|
16:02:59 |
GMT |
599 |
1.870 |
GBP |
XLON |
00537269241TRLO1.1.1 |
|
|
|
16:03:01 |
GMT |
465 |
1.870 |
GBP |
CHIX |
00537269250TRLO1.1.1 |
|
|
|
16:04:47 |
GMT |
419 |
1.873 |
GBP |
BATE |
00537270087TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
854 |
1.873 |
GBP |
BATE |
00537270096TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
1177 |
1.872 |
GBP |
XLON |
00537270154TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
1536 |
1.872 |
GBP |
XLON |
00537270153TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
761 |
1.873 |
GBP |
XLON |
00537270152TRLO1.1.1 |
|
|
|
16:04:56 |
GMT |
79 |
1.872 |
GBP |
TRQX |
00537270231TRLO1.1.1 |
|
|
|
16:06:00 |
GMT |
612 |
1.872 |
GBP |
XLON |
00537271049TRLO1.1.1 |
|
|
|
16:06:00 |
GMT |
1249 |
1.872 |
GBP |
XLON |
00537271048TRLO1.1.1 |
|
|
|
16:06:34 |
GMT |
222 |
1.873 |
GBP |
CHIX |
00537271580TRLO1.1.1 |
|
|
|
16:07:00 |
GMT |
182 |
1.873 |
GBP |
TRQX |
00537271841TRLO1.1.1 |
|
|
|
16:07:00 |
GMT |
511 |
1.873 |
GBP |
BATE |
00537271840TRLO1.1.1 |
|
|
|
16:07:00 |
GMT |
789 |
1.873 |
GBP |
BATE |
00537271839TRLO1.1.1 |
|
|
|
16:07:11 |
GMT |
63 |
1.872 |
GBP |
AQXE |
00537271947TRLO1.1.1 |
|
|
|
16:07:11 |
GMT |
122 |
1.872 |
GBP |
AQXE |
00537271946TRLO1.1.1 |
|
|
|
16:07:11 |
GMT |
146 |
1.872 |
GBP |
AQXE |
00537271948TRLO1.1.1 |
|
|
|
16:07:11 |
GMT |
566 |
1.872 |
GBP |
XLON |
00537271950TRLO1.1.1 |
|
|
|
16:07:11 |
GMT |
612 |
1.872 |
GBP |
XLON |
00537271949TRLO1.1.1 |
|
|
|
16:07:48 |
GMT |
489 |
1.871 |
GBP |
CHIX |
00537272352TRLO1.1.1 |
|
|
|
16:08:16 |
GMT |
66 |
1.872 |
GBP |
TRQX |
00537272606TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
152 |
1.871 |
GBP |
CHIX |
00537273117TRLO1.1.1 |
|
|
|
16:09:01 |
GMT |
33 |
1.872 |
GBP |
TRQX |
00537273130TRLO1.1.1 |
|
|
|
16:09:01 |
GMT |
149 |
1.872 |
GBP |
TRQX |
00537273131TRLO1.1.1 |
|
|
|
16:09:04 |
GMT |
215 |
1.872 |
GBP |
BATE |
00537273153TRLO1.1.1 |
|
|
|
16:09:04 |
GMT |
100 |
1.872 |
GBP |
BATE |
00537273156TRLO1.1.1 |
|
|
|
16:09:04 |
GMT |
199 |
1.872 |
GBP |
BATE |
00537273155TRLO1.1.1 |
|
|
|
16:09:04 |
GMT |
216 |
1.872 |
GBP |
BATE |
00537273154TRLO1.1.1 |
|
|
|
16:09:04 |
GMT |
66 |
1.872 |
GBP |
BATE |
00537273157TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
78 |
1.872 |
GBP |
AQXE |
00537273177TRLO1.1.1 |
|
|
|
16:09:08 |
GMT |
1584 |
1.870 |
GBP |
XLON |
00537273187TRLO1.1.1 |
|
|
|
16:09:08 |
GMT |
810 |
1.870 |
GBP |
XLON |
00537273188TRLO1.1.1 |
|
|
|
16:09:10 |
GMT |
864 |
1.870 |
GBP |
XLON |
00537273201TRLO1.1.1 |
|
|
|
16:09:13 |
GMT |
235 |
1.872 |
GBP |
BATE |
00537273259TRLO1.1.1 |
|
|
|
16:09:13 |
GMT |
275 |
1.872 |
GBP |
BATE |
00537273258TRLO1.1.1 |
|
|
|
16:09:36 |
GMT |
21 |
1.872 |
GBP |
AQXE |
00537273484TRLO1.1.1 |
|
|
|
16:09:36 |
GMT |
135 |
1.872 |
GBP |
AQXE |
00537273485TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
161 |
1.871 |
GBP |
CHIX |
00537273872TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
367 |
1.871 |
GBP |
CHIX |
00537273873TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
231 |
1.869 |
GBP |
CHIX |
00537273952TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
89 |
1.869 |
GBP |
AQXE |
00537273953TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
760 |
1.869 |
GBP |
XLON |
00537273955TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
810 |
1.869 |
GBP |
XLON |
00537273954TRLO1.1.1 |
|
|
|
16:10:08 |
GMT |
596 |
1.868 |
GBP |
XLON |
00537274109TRLO1.1.1 |
|
|
|
16:10:37 |
GMT |
183 |
1.869 |
GBP |
TRQX |
00537274657TRLO1.1.1 |
|
|
|
16:10:37 |
GMT |
86 |
1.869 |
GBP |
TRQX |
00537274658TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
420 |
1.870 |
GBP |
BATE |
00537275990TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
427 |
1.870 |
GBP |
CHIX |
00537275991TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
850 |
1.870 |
GBP |
BATE |
00537275989TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
179 |
1.870 |
GBP |
AQXE |
00537275992TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
794 |
1.870 |
GBP |
XLON |
00537275994TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
1254 |
1.870 |
GBP |
XLON |
00537275993TRLO1.1.1 |
|
|
|
16:12:46 |
GMT |
82 |
1.870 |
GBP |
TRQX |
00537276424TRLO1.1.1 |
|
|
|
16:12:48 |
GMT |
95 |
1.870 |
GBP |
CHIX |
00537276435TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
18 |
1.870 |
GBP |
CHIX |
00537276705TRLO1.1.1 |
|
|
|
16:13:22 |
GMT |
4 |
1.870 |
GBP |
AQXE |
00537276796TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
175 |
1.870 |
GBP |
TRQX |
00537277342TRLO1.1.1 |
|
|
|
16:14:16 |
GMT |
3 |
1.870 |
GBP |
AQXE |
00537277354TRLO1.1.1 |
|
|
|
16:14:20 |
GMT |
758 |
1.870 |
GBP |
BATE |
00537277404TRLO1.1.1 |
|
|
|
16:14:24 |
GMT |
3 |
1.870 |
GBP |
AQXE |
00537277458TRLO1.1.1 |
|
|
|
16:14:24 |
GMT |
4 |
1.870 |
GBP |
AQXE |
00537277456TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
420 |
1.870 |
GBP |
BATE |
00537277719TRLO1.1.1 |
|
|
|
16:14:36 |
GMT |
3 |
1.870 |
GBP |
AQXE |
00537277755TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
64 |
1.870 |
GBP |
AQXE |
00537277794TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
151 |
1.870 |
GBP |
AQXE |
00537277795TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
8 |
1.870 |
GBP |
XLON |
00537278097TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
453 |
1.870 |
GBP |
XLON |
00537278098TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
230 |
1.870 |
GBP |
XLON |
00537278099TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
2513 |
1.870 |
GBP |
XLON |
00537278100TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
672 |
1.870 |
GBP |
XLON |
00537278112TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
155 |
1.870 |
GBP |
XLON |
00537278114TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
756 |
1.870 |
GBP |
XLON |
00537278115TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
779 |
1.870 |
GBP |
XLON |
00537278167TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
2471 |
1.871 |
GBP |
BATE |
00537279214TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
259 |
1.871 |
GBP |
BATE |
00537279215TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
813 |
1.871 |
GBP |
CHIX |
00537279216TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
396 |
1.871 |
GBP |
CHIX |
00537279218TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
1666 |
1.871 |
GBP |
CHIX |
00537279217TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
1208 |
1.871 |
GBP |
XLON |
00537279220TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
1253 |
1.871 |
GBP |
BATE |
00537279219TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
774 |
1.871 |
GBP |
XLON |
00537279221TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
600 |
1.871 |
GBP |
TRQX |
00537279224TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
731 |
1.871 |
GBP |
XLON |
00537279222TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
4976 |
1.871 |
GBP |
XLON |
00537279223TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
330 |
1.871 |
GBP |
TRQX |
00537279225TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
312 |
1.870 |
GBP |
AQXE |
00537279350TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
506 |
1.870 |
GBP |
AQXE |
00537279351TRLO1.1.1 |
|
|
|
16:18:48 |
GMT |
116 |
1.871 |
GBP |
TRQX |
00537280816TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
180 |
1.871 |
GBP |
XLON |
00537280836TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
873 |
1.871 |
GBP |
XLON |
00537280835TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
150 |
1.871 |
GBP |
XLON |
00537280837TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
1504 |
1.871 |
GBP |
XLON |
00537280838TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
245 |
1.871 |
GBP |
TRQX |
00537280892TRLO1.1.1 |
|
|
|
16:19:02 |
GMT |
110 |
1.871 |
GBP |
XLON |
00537280949TRLO1.1.1 |
|
|
|
16:19:02 |
GMT |
571 |
1.871 |
GBP |
XLON |
00537280948TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
1215 |
1.871 |
GBP |
XLON |
00537281024TRLO1.1.1 |
|
|
|
16:19:39 |
GMT |
84 |
1.872 |
GBP |
BATE |
00537281396TRLO1.1.1 |
|
|
|
16:19:39 |
GMT |
1239 |
1.872 |
GBP |
BATE |
00537281397TRLO1.1.1 |
|
|
|
16:20:26 |
GMT |
815 |
1.874 |
GBP |
BATE |
00537281924TRLO1.1.1 |
|
|
|
16:21:21 |
GMT |
660 |
1.876 |
GBP |
CHIX |
00537282551TRLO1.1.1 |
|
|
|
16:21:21 |
GMT |
662 |
1.876 |
GBP |
CHIX |
00537282552TRLO1.1.1 |
|
|
|
16:21:21 |
GMT |
1048 |
1.876 |
GBP |
XLON |
00537282553TRLO1.1.1 |
|
|
|
16:21:21 |
GMT |
2533 |
1.876 |
GBP |
XLON |
00537282554TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
1464 |
1.876 |
GBP |
BATE |
00537282758TRLO1.1.1 |
|
|
|
16:21:46 |
GMT |
125 |
1.875 |
GBP |
TRQX |
00537282792TRLO1.1.1 |
|
|
|
16:21:49 |
GMT |
200 |
1.877 |
GBP |
AQXE |
00537282831TRLO1.1.1 |
|
|
|
16:21:56 |
GMT |
503 |
1.877 |
GBP |
AQXE |
00537282899TRLO1.1.1 |
|
|
|
16:22:15 |
GMT |
111 |
1.877 |
GBP |
TRQX |
00537283083TRLO1.1.1 |
|
|
|
16:22:16 |
GMT |
995 |
1.876 |
GBP |
XLON |
00537283086TRLO1.1.1 |
|
|
|
16:22:16 |
GMT |
381 |
1.877 |
GBP |
BATE |
00537283085TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
582 |
1.875 |
GBP |
XLON |
00537283403TRLO1.1.1 |
|
|
|
16:23:23 |
GMT |
619 |
1.874 |
GBP |
BATE |
00537283913TRLO1.1.1 |
|
|
|
16:23:23 |
GMT |
655 |
1.874 |
GBP |
XLON |
00537283912TRLO1.1.1 |
|
|
|
16:23:23 |
GMT |
204 |
1.874 |
GBP |
CHIX |
00537283915TRLO1.1.1 |
|
|
|
16:23:23 |
GMT |
384 |
1.874 |
GBP |
CHIX |
00537283914TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
52 |
1.876 |
GBP |
AQXE |
00537284299TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
92 |
1.876 |
GBP |
AQXE |
00537284298TRLO1.1.1 |
|
|
|
16:24:09 |
GMT |
61 |
1.876 |
GBP |
TRQX |
00537284371TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
95 |
1.876 |
GBP |
TRQX |
00537284467TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
38 |
1.876 |
GBP |
TRQX |
00537284469TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
94 |
1.876 |
GBP |
TRQX |
00537284468TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
38 |
1.876 |
GBP |
TRQX |
00537284470TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
90 |
1.874 |
GBP |
CHIX |
00537284764TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
405 |
1.874 |
GBP |
BATE |
00537284763TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
1715 |
1.874 |
GBP |
XLON |
00537284765TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
1 |
1.876 |
GBP |
AQXE |
00537284766TRLO1.1.1 |
|
|
|
16:24:49 |
GMT |
9 |
1.874 |
GBP |
TRQX |
00537284842TRLO1.1.1 |
|
|
|
16:24:49 |
GMT |
5 |
1.874 |
GBP |
TRQX |
00537284843TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
1 |
1.876 |
GBP |
AQXE |
00537285458TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
39 |
1.876 |
GBP |
AQXE |
00537285981TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
116 |
1.876 |
GBP |
AQXE |
00537285980TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
662 |
1.874 |
GBP |
BATE |
00537286184TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
131 |
1.874 |
GBP |
BATE |
00537286185TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
493 |
1.874 |
GBP |
CHIX |
00537286186TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
133 |
1.874 |
GBP |
CHIX |
00537286187TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
44 |
1.874 |
GBP |
XLON |
00537286188TRLO1.1.1 |
|
|
|
16:26:32 |
GMT |
1102 |
1.874 |
GBP |
XLON |
00537286353TRLO1.1.1 |
|
|
|
16:26:32 |
GMT |
1316 |
1.874 |
GBP |
XLON |
00537286354TRLO1.1.1 |
|
|
|
16:26:32 |
GMT |
649 |
1.874 |
GBP |
XLON |
00537286355TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
1 |
1.876 |
GBP |
TRQX |
00537286615TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
82 |
1.876 |
GBP |
TRQX |
00537286618TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
461 |
1.876 |
GBP |
BATE |
00537286617TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
62 |
1.876 |
GBP |
TRQX |
00537286619TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
105 |
1.876 |
GBP |
BATE |
00537287044TRLO1.1.1 |
|
|
|
16:27:59 |
GMT |
1050 |
1.875 |
GBP |
XLON |
00537287065TRLO1.1.1 |
|
|
|
16:27:59 |
GMT |
1532 |
1.875 |
GBP |
XLON |
00537287067TRLO1.1.1 |
|
|
|
16:28:05 |
GMT |
1 |
1.876 |
GBP |
AQXE |
00537287269TRLO1.1.1 |
|
|
|
16:28:17 |
GMT |
28 |
1.876 |
GBP |
AQXE |
00537287388TRLO1.1.1 |
|
|
|
16:28:17 |
GMT |
79 |
1.876 |
GBP |
AQXE |
00537287389TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago XP Factory
- 6 hours ago Breedon Group
- 6 hours ago SIG
- 6 hours ago React Group
- 8 hours ago AJ Bell