Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
08 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 27,834,225 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 966,454,340 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
07 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
361,384 |
1.8702 |
1.8560 |
1.8890 |
|
||
|
|
CBOE CXE |
65,011 |
1.8702 |
1.8560 |
1.8880 |
|
||
|
|
CBOE BXE |
127,083 |
1.8702 |
1.8570 |
1.8890 |
|
||
|
|
Turquoise Services Limited |
23,956 |
1.8702 |
1.8570 |
1.8870 |
|
||
|
|
Aquis Exchange |
22,566 |
1.8706 |
1.8560 |
1.8890 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:23 |
GMT |
884 |
1.878 |
GBP |
XLON |
00536707567TRLO1.1.1 |
|
|
|
08:06:23 |
GMT |
1518 |
1.878 |
GBP |
XLON |
00536707566TRLO1.1.1 |
|
|
|
08:08:08 |
GMT |
776 |
1.889 |
GBP |
BATE |
00536707998TRLO1.1.1 |
|
|
|
08:08:18 |
GMT |
242 |
1.887 |
GBP |
CHIX |
00536708024TRLO1.1.1 |
|
|
|
08:08:20 |
GMT |
639 |
1.885 |
GBP |
XLON |
00536708031TRLO1.1.1 |
|
|
|
08:08:21 |
GMT |
50 |
1.888 |
GBP |
AQXE |
00536708034TRLO1.1.1 |
|
|
|
08:08:21 |
GMT |
99 |
1.889 |
GBP |
AQXE |
00536708035TRLO1.1.1 |
|
|
|
08:08:29 |
GMT |
91 |
1.887 |
GBP |
TRQX |
00536708052TRLO1.1.1 |
|
|
|
08:08:35 |
GMT |
183 |
1.887 |
GBP |
TRQX |
00536708065TRLO1.1.1 |
|
|
|
08:08:43 |
GMT |
479 |
1.887 |
GBP |
CHIX |
00536708112TRLO1.1.1 |
|
|
|
08:08:47 |
GMT |
452 |
1.887 |
GBP |
BATE |
00536708137TRLO1.1.1 |
|
|
|
08:08:54 |
GMT |
2 |
1.889 |
GBP |
AQXE |
00536708169TRLO1.1.1 |
|
|
|
08:09:04 |
GMT |
65 |
1.889 |
GBP |
AQXE |
00536708215TRLO1.1.1 |
|
|
|
08:10:05 |
GMT |
564 |
1.889 |
GBP |
XLON |
00536708435TRLO1.1.1 |
|
|
|
08:10:30 |
GMT |
671 |
1.889 |
GBP |
XLON |
00536708534TRLO1.1.1 |
|
|
|
08:12:41 |
GMT |
712 |
1.883 |
GBP |
XLON |
00536709131TRLO1.1.1 |
|
|
|
08:13:26 |
GMT |
624 |
1.883 |
GBP |
BATE |
00536709302TRLO1.1.1 |
|
|
|
08:14:39 |
GMT |
388 |
1.883 |
GBP |
BATE |
00536709509TRLO1.1.1 |
|
|
|
08:14:48 |
GMT |
705 |
1.883 |
GBP |
XLON |
00536709534TRLO1.1.1 |
|
|
|
08:14:59 |
GMT |
71 |
1.887 |
GBP |
TRQX |
00536709581TRLO1.1.1 |
|
|
|
08:15:00 |
GMT |
152 |
1.883 |
GBP |
AQXE |
00536709584TRLO1.1.1 |
|
|
|
08:15:34 |
GMT |
159 |
1.886 |
GBP |
TRQX |
00536709705TRLO1.1.1 |
|
|
|
08:16:03 |
GMT |
82 |
1.881 |
GBP |
XLON |
00536709790TRLO1.1.1 |
|
|
|
08:16:03 |
GMT |
609 |
1.881 |
GBP |
XLON |
00536709792TRLO1.1.1 |
|
|
|
08:16:03 |
GMT |
789 |
1.881 |
GBP |
XLON |
00536709791TRLO1.1.1 |
|
|
|
08:16:07 |
GMT |
245 |
1.881 |
GBP |
CHIX |
00536709800TRLO1.1.1 |
|
|
|
08:18:11 |
GMT |
703 |
1.883 |
GBP |
BATE |
00536710296TRLO1.1.1 |
|
|
|
08:18:21 |
GMT |
79 |
1.887 |
GBP |
AQXE |
00536710367TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
506 |
1.883 |
GBP |
CHIX |
00536710544TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
982 |
1.883 |
GBP |
XLON |
00536710545TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
932 |
1.883 |
GBP |
XLON |
00536710546TRLO1.1.1 |
|
|
|
08:19:27 |
GMT |
495 |
1.883 |
GBP |
XLON |
00536710630TRLO1.1.1 |
|
|
|
08:19:27 |
GMT |
706 |
1.883 |
GBP |
XLON |
00536710631TRLO1.1.1 |
|
|
|
08:19:59 |
GMT |
138 |
1.883 |
GBP |
TRQX |
00536710819TRLO1.1.1 |
|
|
|
08:20:20 |
GMT |
449 |
1.883 |
GBP |
BATE |
00536710950TRLO1.1.1 |
|
|
|
08:21:08 |
GMT |
657 |
1.881 |
GBP |
XLON |
00536711150TRLO1.1.1 |
|
|
|
08:21:33 |
GMT |
81 |
1.886 |
GBP |
AQXE |
00536711225TRLO1.1.1 |
|
|
|
08:22:51 |
GMT |
725 |
1.888 |
GBP |
BATE |
00536711598TRLO1.1.1 |
|
|
|
08:22:53 |
GMT |
344 |
1.888 |
GBP |
CHIX |
00536711611TRLO1.1.1 |
|
|
|
08:23:23 |
GMT |
156 |
1.886 |
GBP |
AQXE |
00536711752TRLO1.1.1 |
|
|
|
08:23:23 |
GMT |
81 |
1.887 |
GBP |
TRQX |
00536711753TRLO1.1.1 |
|
|
|
08:23:23 |
GMT |
605 |
1.886 |
GBP |
XLON |
00536711754TRLO1.1.1 |
|
|
|
08:24:07 |
GMT |
855 |
1.884 |
GBP |
XLON |
00536711917TRLO1.1.1 |
|
|
|
08:24:49 |
GMT |
239 |
1.882 |
GBP |
CHIX |
00536712115TRLO1.1.1 |
|
|
|
08:25:23 |
GMT |
874 |
1.882 |
GBP |
XLON |
00536712233TRLO1.1.1 |
|
|
|
08:27:47 |
GMT |
148 |
1.883 |
GBP |
TRQX |
00536712872TRLO1.1.1 |
|
|
|
08:28:10 |
GMT |
974 |
1.883 |
GBP |
XLON |
00536713058TRLO1.1.1 |
|
|
|
08:28:24 |
GMT |
436 |
1.883 |
GBP |
BATE |
00536713111TRLO1.1.1 |
|
|
|
08:28:26 |
GMT |
391 |
1.883 |
GBP |
CHIX |
00536713131TRLO1.1.1 |
|
|
|
08:29:06 |
GMT |
77 |
1.883 |
GBP |
TRQX |
00536713266TRLO1.1.1 |
|
|
|
08:29:31 |
GMT |
76 |
1.886 |
GBP |
AQXE |
00536713377TRLO1.1.1 |
|
|
|
08:31:36 |
GMT |
166 |
1.886 |
GBP |
AQXE |
00536714008TRLO1.1.1 |
|
|
|
08:31:43 |
GMT |
242 |
1.884 |
GBP |
CHIX |
00536714057TRLO1.1.1 |
|
|
|
08:34:05 |
GMT |
822 |
1.883 |
GBP |
BATE |
00536714629TRLO1.1.1 |
|
|
|
08:34:05 |
GMT |
672 |
1.883 |
GBP |
XLON |
00536714630TRLO1.1.1 |
|
|
|
08:34:05 |
GMT |
1042 |
1.883 |
GBP |
XLON |
00536714631TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
913 |
1.882 |
GBP |
XLON |
00536715546TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
176 |
1.881 |
GBP |
TRQX |
00536715547TRLO1.1.1 |
|
|
|
08:38:25 |
GMT |
1456 |
1.882 |
GBP |
XLON |
00536715975TRLO1.1.1 |
|
|
|
08:39:24 |
GMT |
106 |
1.883 |
GBP |
AQXE |
00536716255TRLO1.1.1 |
|
|
|
08:42:07 |
GMT |
67 |
1.883 |
GBP |
AQXE |
00536716992TRLO1.1.1 |
|
|
|
08:43:21 |
GMT |
81 |
1.883 |
GBP |
CHIX |
00536717260TRLO1.1.1 |
|
|
|
08:43:21 |
GMT |
170 |
1.883 |
GBP |
CHIX |
00536717261TRLO1.1.1 |
|
|
|
08:43:32 |
GMT |
136 |
1.883 |
GBP |
AQXE |
00536717299TRLO1.1.1 |
|
|
|
08:44:05 |
GMT |
452 |
1.882 |
GBP |
BATE |
00536717416TRLO1.1.1 |
|
|
|
08:44:05 |
GMT |
697 |
1.882 |
GBP |
XLON |
00536717418TRLO1.1.1 |
|
|
|
08:44:05 |
GMT |
705 |
1.882 |
GBP |
BATE |
00536717417TRLO1.1.1 |
|
|
|
08:44:05 |
GMT |
91 |
1.881 |
GBP |
TRQX |
00536717420TRLO1.1.1 |
|
|
|
08:44:05 |
GMT |
709 |
1.882 |
GBP |
XLON |
00536717419TRLO1.1.1 |
|
|
|
08:44:10 |
GMT |
452 |
1.881 |
GBP |
CHIX |
00536717434TRLO1.1.1 |
|
|
|
08:44:27 |
GMT |
80 |
1.882 |
GBP |
AQXE |
00536717499TRLO1.1.1 |
|
|
|
08:45:27 |
GMT |
138 |
1.882 |
GBP |
TRQX |
00536717693TRLO1.1.1 |
|
|
|
08:46:08 |
GMT |
361 |
1.881 |
GBP |
BATE |
00536717838TRLO1.1.1 |
|
|
|
08:46:09 |
GMT |
258 |
1.882 |
GBP |
XLON |
00536717843TRLO1.1.1 |
|
|
|
08:46:09 |
GMT |
270 |
1.882 |
GBP |
XLON |
00536717844TRLO1.1.1 |
|
|
|
08:46:09 |
GMT |
745 |
1.882 |
GBP |
XLON |
00536717842TRLO1.1.1 |
|
|
|
08:46:09 |
GMT |
19 |
1.882 |
GBP |
XLON |
00536717845TRLO1.1.1 |
|
|
|
08:46:23 |
GMT |
111 |
1.882 |
GBP |
XLON |
00536717894TRLO1.1.1 |
|
|
|
08:46:23 |
GMT |
298 |
1.882 |
GBP |
XLON |
00536717895TRLO1.1.1 |
|
|
|
08:46:23 |
GMT |
509 |
1.882 |
GBP |
XLON |
00536717896TRLO1.1.1 |
|
|
|
08:46:24 |
GMT |
384 |
1.880 |
GBP |
CHIX |
00536717899TRLO1.1.1 |
|
|
|
08:46:29 |
GMT |
986 |
1.881 |
GBP |
BATE |
00536717924TRLO1.1.1 |
|
|
|
08:46:36 |
GMT |
84 |
1.882 |
GBP |
TRQX |
00536717944TRLO1.1.1 |
|
|
|
08:46:46 |
GMT |
845 |
1.879 |
GBP |
XLON |
00536718071TRLO1.1.1 |
|
|
|
08:48:59 |
GMT |
185 |
1.874 |
GBP |
CHIX |
00536718626TRLO1.1.1 |
|
|
|
08:49:01 |
GMT |
137 |
1.876 |
GBP |
AQXE |
00536718630TRLO1.1.1 |
|
|
|
08:50:42 |
GMT |
372 |
1.879 |
GBP |
BATE |
00536719021TRLO1.1.1 |
|
|
|
08:50:58 |
GMT |
150 |
1.876 |
GBP |
TRQX |
00536719081TRLO1.1.1 |
|
|
|
08:51:56 |
GMT |
571 |
1.877 |
GBP |
BATE |
00536719365TRLO1.1.1 |
|
|
|
08:52:53 |
GMT |
1233 |
1.876 |
GBP |
XLON |
00536719732TRLO1.1.1 |
|
|
|
08:53:11 |
GMT |
378 |
1.874 |
GBP |
CHIX |
00536719793TRLO1.1.1 |
|
|
|
08:53:43 |
GMT |
75 |
1.875 |
GBP |
TRQX |
00536719902TRLO1.1.1 |
|
|
|
08:54:01 |
GMT |
177 |
1.875 |
GBP |
XLON |
00536719959TRLO1.1.1 |
|
|
|
08:54:01 |
GMT |
552 |
1.875 |
GBP |
XLON |
00536719958TRLO1.1.1 |
|
|
|
08:54:31 |
GMT |
76 |
1.876 |
GBP |
AQXE |
00536720049TRLO1.1.1 |
|
|
|
08:54:42 |
GMT |
149 |
1.873 |
GBP |
XLON |
00536720085TRLO1.1.1 |
|
|
|
08:54:42 |
GMT |
668 |
1.873 |
GBP |
XLON |
00536720087TRLO1.1.1 |
|
|
|
08:57:38 |
GMT |
1015 |
1.873 |
GBP |
XLON |
00536720620TRLO1.1.1 |
|
|
|
08:57:57 |
GMT |
748 |
1.873 |
GBP |
XLON |
00536720677TRLO1.1.1 |
|
|
|
08:59:49 |
GMT |
46 |
1.877 |
GBP |
BATE |
00536721089TRLO1.1.1 |
|
|
|
08:59:49 |
GMT |
642 |
1.877 |
GBP |
BATE |
00536721088TRLO1.1.1 |
|
|
|
08:59:53 |
GMT |
237 |
1.874 |
GBP |
CHIX |
00536721102TRLO1.1.1 |
|
|
|
09:00:38 |
GMT |
180 |
1.876 |
GBP |
TRQX |
00536721268TRLO1.1.1 |
|
|
|
09:00:48 |
GMT |
153 |
1.876 |
GBP |
AQXE |
00536721303TRLO1.1.1 |
|
|
|
09:11:25 |
GMT |
303 |
1.882 |
GBP |
CHIX |
00536723907TRLO1.1.1 |
|
|
|
09:11:28 |
GMT |
252 |
1.883 |
GBP |
CHIX |
00536723933TRLO1.1.1 |
|
|
|
09:11:28 |
GMT |
201 |
1.883 |
GBP |
CHIX |
00536723934TRLO1.1.1 |
|
|
|
09:11:53 |
GMT |
140 |
1.881 |
GBP |
AQXE |
00536724027TRLO1.1.1 |
|
|
|
09:11:53 |
GMT |
166 |
1.881 |
GBP |
AQXE |
00536724028TRLO1.1.1 |
|
|
|
09:11:53 |
GMT |
3244 |
1.881 |
GBP |
XLON |
00536724029TRLO1.1.1 |
|
|
|
09:11:53 |
GMT |
841 |
1.881 |
GBP |
XLON |
00536724030TRLO1.1.1 |
|
|
|
09:13:47 |
GMT |
421 |
1.881 |
GBP |
CHIX |
00536724413TRLO1.1.1 |
|
|
|
09:13:52 |
GMT |
1106 |
1.881 |
GBP |
XLON |
00536724427TRLO1.1.1 |
|
|
|
09:14:28 |
GMT |
1130 |
1.881 |
GBP |
XLON |
00536724518TRLO1.1.1 |
|
|
|
09:15:29 |
GMT |
450 |
1.880 |
GBP |
BATE |
00536724700TRLO1.1.1 |
|
|
|
09:15:29 |
GMT |
507 |
1.880 |
GBP |
BATE |
00536724698TRLO1.1.1 |
|
|
|
09:15:29 |
GMT |
609 |
1.880 |
GBP |
BATE |
00536724699TRLO1.1.1 |
|
|
|
09:15:29 |
GMT |
78 |
1.880 |
GBP |
TRQX |
00536724701TRLO1.1.1 |
|
|
|
09:15:29 |
GMT |
98 |
1.880 |
GBP |
TRQX |
00536724702TRLO1.1.1 |
|
|
|
09:15:29 |
GMT |
141 |
1.880 |
GBP |
TRQX |
00536724703TRLO1.1.1 |
|
|
|
09:17:58 |
GMT |
599 |
1.880 |
GBP |
XLON |
00536725219TRLO1.1.1 |
|
|
|
09:18:56 |
GMT |
634 |
1.879 |
GBP |
BATE |
00536725468TRLO1.1.1 |
|
|
|
09:19:34 |
GMT |
933 |
1.879 |
GBP |
XLON |
00536725624TRLO1.1.1 |
|
|
|
09:19:40 |
GMT |
63 |
1.881 |
GBP |
AQXE |
00536725641TRLO1.1.1 |
|
|
|
09:20:15 |
GMT |
153 |
1.882 |
GBP |
TRQX |
00536725764TRLO1.1.1 |
|
|
|
09:22:10 |
GMT |
146 |
1.881 |
GBP |
AQXE |
00536726070TRLO1.1.1 |
|
|
|
09:23:30 |
GMT |
429 |
1.879 |
GBP |
BATE |
00536726299TRLO1.1.1 |
|
|
|
09:25:39 |
GMT |
206 |
1.877 |
GBP |
CHIX |
00536726700TRLO1.1.1 |
|
|
|
09:25:39 |
GMT |
679 |
1.877 |
GBP |
XLON |
00536726702TRLO1.1.1 |
|
|
|
09:25:39 |
GMT |
1023 |
1.877 |
GBP |
XLON |
00536726701TRLO1.1.1 |
|
|
|
09:25:39 |
GMT |
70 |
1.877 |
GBP |
XLON |
00536726703TRLO1.1.1 |
|
|
|
09:27:09 |
GMT |
419 |
1.875 |
GBP |
CHIX |
00536727401TRLO1.1.1 |
|
|
|
09:27:48 |
GMT |
85 |
1.875 |
GBP |
CHIX |
00536727504TRLO1.1.1 |
|
|
|
09:29:56 |
GMT |
82 |
1.876 |
GBP |
TRQX |
00536728160TRLO1.1.1 |
|
|
|
09:29:56 |
GMT |
56 |
1.881 |
GBP |
AQXE |
00536728162TRLO1.1.1 |
|
|
|
09:29:56 |
GMT |
18 |
1.881 |
GBP |
AQXE |
00536728163TRLO1.1.1 |
|
|
|
09:32:19 |
GMT |
153 |
1.881 |
GBP |
AQXE |
00536728726TRLO1.1.1 |
|
|
|
09:37:48 |
GMT |
388 |
1.878 |
GBP |
CHIX |
00536729829TRLO1.1.1 |
|
|
|
09:37:50 |
GMT |
34 |
1.878 |
GBP |
CHIX |
00536729836TRLO1.1.1 |
|
|
|
09:37:50 |
GMT |
205 |
1.878 |
GBP |
CHIX |
00536729837TRLO1.1.1 |
|
|
|
09:38:57 |
GMT |
63 |
1.878 |
GBP |
XLON |
00536730042TRLO1.1.1 |
|
|
|
09:38:57 |
GMT |
601 |
1.878 |
GBP |
XLON |
00536730041TRLO1.1.1 |
|
|
|
09:38:57 |
GMT |
219 |
1.878 |
GBP |
XLON |
00536730043TRLO1.1.1 |
|
|
|
09:38:57 |
GMT |
1605 |
1.878 |
GBP |
XLON |
00536730044TRLO1.1.1 |
|
|
|
09:39:05 |
GMT |
217 |
1.878 |
GBP |
XLON |
00536730067TRLO1.1.1 |
|
|
|
09:39:05 |
GMT |
378 |
1.878 |
GBP |
XLON |
00536730068TRLO1.1.1 |
|
|
|
09:40:24 |
GMT |
1221 |
1.876 |
GBP |
BATE |
00536730424TRLO1.1.1 |
|
|
|
09:40:24 |
GMT |
83 |
1.876 |
GBP |
TRQX |
00536730428TRLO1.1.1 |
|
|
|
09:40:24 |
GMT |
180 |
1.876 |
GBP |
TRQX |
00536730429TRLO1.1.1 |
|
|
|
09:40:24 |
GMT |
482 |
1.876 |
GBP |
BATE |
00536730426TRLO1.1.1 |
|
|
|
09:40:24 |
GMT |
762 |
1.876 |
GBP |
XLON |
00536730430TRLO1.1.1 |
|
|
|
09:42:36 |
GMT |
140 |
1.876 |
GBP |
AQXE |
00536730912TRLO1.1.1 |
|
|
|
09:42:37 |
GMT |
820 |
1.875 |
GBP |
BATE |
00536730913TRLO1.1.1 |
|
|
|
09:43:18 |
GMT |
556 |
1.874 |
GBP |
XLON |
00536731031TRLO1.1.1 |
|
|
|
09:43:18 |
GMT |
693 |
1.874 |
GBP |
XLON |
00536731032TRLO1.1.1 |
|
|
|
09:43:52 |
GMT |
56 |
1.875 |
GBP |
CHIX |
00536731139TRLO1.1.1 |
|
|
|
09:43:52 |
GMT |
370 |
1.875 |
GBP |
CHIX |
00536731138TRLO1.1.1 |
|
|
|
09:44:00 |
GMT |
77 |
1.874 |
GBP |
AQXE |
00536731159TRLO1.1.1 |
|
|
|
09:44:01 |
GMT |
144 |
1.873 |
GBP |
TRQX |
00536731169TRLO1.1.1 |
|
|
|
09:47:40 |
GMT |
604 |
1.872 |
GBP |
XLON |
00536732179TRLO1.1.1 |
|
|
|
09:47:40 |
GMT |
1142 |
1.872 |
GBP |
XLON |
00536732180TRLO1.1.1 |
|
|
|
09:47:56 |
GMT |
266 |
1.874 |
GBP |
BATE |
00536732211TRLO1.1.1 |
|
|
|
09:47:56 |
GMT |
104 |
1.874 |
GBP |
BATE |
00536732212TRLO1.1.1 |
|
|
|
09:47:57 |
GMT |
79 |
1.873 |
GBP |
TRQX |
00536732226TRLO1.1.1 |
|
|
|
09:48:10 |
GMT |
179 |
1.872 |
GBP |
CHIX |
00536732267TRLO1.1.1 |
|
|
|
09:49:15 |
GMT |
796 |
1.874 |
GBP |
BATE |
00536732453TRLO1.1.1 |
|
|
|
09:49:24 |
GMT |
831 |
1.870 |
GBP |
XLON |
00536732469TRLO1.1.1 |
|
|
|
09:50:08 |
GMT |
129 |
1.869 |
GBP |
XLON |
00536732629TRLO1.1.1 |
|
|
|
09:50:08 |
GMT |
827 |
1.869 |
GBP |
XLON |
00536732628TRLO1.1.1 |
|
|
|
09:50:36 |
GMT |
82 |
1.869 |
GBP |
AQXE |
00536732698TRLO1.1.1 |
|
|
|
09:50:42 |
GMT |
358 |
1.868 |
GBP |
CHIX |
00536732753TRLO1.1.1 |
|
|
|
09:52:14 |
GMT |
142 |
1.868 |
GBP |
TRQX |
00536733056TRLO1.1.1 |
|
|
|
09:52:14 |
GMT |
31 |
1.869 |
GBP |
TRQX |
00536733057TRLO1.1.1 |
|
|
|
09:52:40 |
GMT |
257 |
1.870 |
GBP |
CHIX |
00536733111TRLO1.1.1 |
|
|
|
09:52:55 |
GMT |
178 |
1.869 |
GBP |
AQXE |
00536733149TRLO1.1.1 |
|
|
|
09:52:56 |
GMT |
1073 |
1.868 |
GBP |
XLON |
00536733155TRLO1.1.1 |
|
|
|
09:55:01 |
GMT |
484 |
1.867 |
GBP |
BATE |
00536733497TRLO1.1.1 |
|
|
|
09:55:39 |
GMT |
600 |
1.867 |
GBP |
BATE |
00536733690TRLO1.1.1 |
|
|
|
09:55:50 |
GMT |
99 |
1.868 |
GBP |
XLON |
00536733741TRLO1.1.1 |
|
|
|
09:55:50 |
GMT |
685 |
1.868 |
GBP |
XLON |
00536733740TRLO1.1.1 |
|
|
|
09:56:46 |
GMT |
580 |
1.867 |
GBP |
XLON |
00536733903TRLO1.1.1 |
|
|
|
09:56:58 |
GMT |
364 |
1.867 |
GBP |
XLON |
00536733941TRLO1.1.1 |
|
|
|
09:58:20 |
GMT |
76 |
1.868 |
GBP |
TRQX |
00536734208TRLO1.1.1 |
|
|
|
09:59:44 |
GMT |
783 |
1.868 |
GBP |
XLON |
00536734600TRLO1.1.1 |
|
|
|
10:00:30 |
GMT |
500 |
1.868 |
GBP |
CHIX |
00536734998TRLO1.1.1 |
|
|
|
10:02:24 |
GMT |
1145 |
1.868 |
GBP |
XLON |
00536735337TRLO1.1.1 |
|
|
|
10:02:42 |
GMT |
20 |
1.867 |
GBP |
AQXE |
00536735408TRLO1.1.1 |
|
|
|
10:02:42 |
GMT |
50 |
1.867 |
GBP |
AQXE |
00536735409TRLO1.1.1 |
|
|
|
10:03:17 |
GMT |
1 |
1.867 |
GBP |
AQXE |
00536735572TRLO1.1.1 |
|
|
|
10:03:17 |
GMT |
34 |
1.867 |
GBP |
AQXE |
00536735571TRLO1.1.1 |
|
|
|
10:03:20 |
GMT |
129 |
1.867 |
GBP |
AQXE |
00536735660TRLO1.1.1 |
|
|
|
10:03:35 |
GMT |
844 |
1.868 |
GBP |
XLON |
00536735730TRLO1.1.1 |
|
|
|
10:03:43 |
GMT |
106 |
1.868 |
GBP |
BATE |
00536735758TRLO1.1.1 |
|
|
|
10:03:43 |
GMT |
803 |
1.868 |
GBP |
BATE |
00536735759TRLO1.1.1 |
|
|
|
10:03:48 |
GMT |
149 |
1.868 |
GBP |
TRQX |
00536735770TRLO1.1.1 |
|
|
|
10:03:54 |
GMT |
86 |
1.868 |
GBP |
TRQX |
00536735805TRLO1.1.1 |
|
|
|
10:05:39 |
GMT |
477 |
1.868 |
GBP |
BATE |
00536736147TRLO1.1.1 |
|
|
|
10:05:39 |
GMT |
1039 |
1.868 |
GBP |
XLON |
00536736148TRLO1.1.1 |
|
|
|
10:08:27 |
GMT |
189 |
1.869 |
GBP |
CHIX |
00536736655TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
69 |
1.869 |
GBP |
CHIX |
00536737678TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
378 |
1.869 |
GBP |
BATE |
00536737677TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
134 |
1.869 |
GBP |
AQXE |
00536737681TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
386 |
1.869 |
GBP |
CHIX |
00536737679TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
609 |
1.869 |
GBP |
BATE |
00536737680TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
60 |
1.869 |
GBP |
AQXE |
00536737683TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
74 |
1.869 |
GBP |
AQXE |
00536737682TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
89 |
1.869 |
GBP |
TRQX |
00536737685TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
188 |
1.869 |
GBP |
TRQX |
00536737684TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
1024 |
1.869 |
GBP |
XLON |
00536737686TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
636 |
1.869 |
GBP |
XLON |
00536737687TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
1420 |
1.869 |
GBP |
XLON |
00536737688TRLO1.1.1 |
|
|
|
10:16:33 |
GMT |
268 |
1.870 |
GBP |
CHIX |
00536738435TRLO1.1.1 |
|
|
|
10:16:33 |
GMT |
510 |
1.870 |
GBP |
CHIX |
00536738436TRLO1.1.1 |
|
|
|
10:16:45 |
GMT |
163 |
1.870 |
GBP |
TRQX |
00536738473TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
73 |
1.875 |
GBP |
AQXE |
00536739518TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
478 |
1.875 |
GBP |
BATE |
00536739517TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
188 |
1.875 |
GBP |
AQXE |
00536739520TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
195 |
1.875 |
GBP |
AQXE |
00536739521TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
894 |
1.875 |
GBP |
BATE |
00536739519TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
86 |
1.875 |
GBP |
TRQX |
00536739524TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
219 |
1.875 |
GBP |
CHIX |
00536739523TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
384 |
1.875 |
GBP |
CHIX |
00536739522TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
71 |
1.875 |
GBP |
TRQX |
00536739527TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
167 |
1.875 |
GBP |
TRQX |
00536739525TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
1201 |
1.875 |
GBP |
XLON |
00536739526TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
1482 |
1.875 |
GBP |
XLON |
00536739529TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
1566 |
1.875 |
GBP |
XLON |
00536739528TRLO1.1.1 |
|
|
|
10:21:16 |
GMT |
2424 |
1.875 |
GBP |
XLON |
00536739530TRLO1.1.1 |
|
|
|
10:22:00 |
GMT |
842 |
1.873 |
GBP |
XLON |
00536739696TRLO1.1.1 |
|
|
|
10:22:00 |
GMT |
1071 |
1.873 |
GBP |
BATE |
00536739695TRLO1.1.1 |
|
|
|
10:23:01 |
GMT |
717 |
1.871 |
GBP |
XLON |
00536739960TRLO1.1.1 |
|
|
|
10:23:27 |
GMT |
76 |
1.873 |
GBP |
CHIX |
00536740053TRLO1.1.1 |
|
|
|
10:23:27 |
GMT |
400 |
1.873 |
GBP |
CHIX |
00536740052TRLO1.1.1 |
|
|
|
10:23:27 |
GMT |
379 |
1.871 |
GBP |
BATE |
00536740056TRLO1.1.1 |
|
|
|
10:23:28 |
GMT |
79 |
1.872 |
GBP |
AQXE |
00536740059TRLO1.1.1 |
|
|
|
10:23:39 |
GMT |
204 |
1.871 |
GBP |
CHIX |
00536740092TRLO1.1.1 |
|
|
|
10:25:58 |
GMT |
161 |
1.871 |
GBP |
TRQX |
00536740610TRLO1.1.1 |
|
|
|
10:26:06 |
GMT |
148 |
1.868 |
GBP |
XLON |
00536740640TRLO1.1.1 |
|
|
|
10:26:20 |
GMT |
663 |
1.869 |
GBP |
BATE |
00536740682TRLO1.1.1 |
|
|
|
10:27:49 |
GMT |
435 |
1.869 |
GBP |
BATE |
00536741212TRLO1.1.1 |
|
|
|
10:28:57 |
GMT |
81 |
1.871 |
GBP |
TRQX |
00536741492TRLO1.1.1 |
|
|
|
10:30:08 |
GMT |
133 |
1.871 |
GBP |
TRQX |
00536741724TRLO1.1.1 |
|
|
|
10:32:42 |
GMT |
270 |
1.872 |
GBP |
CHIX |
00536742459TRLO1.1.1 |
|
|
|
10:32:42 |
GMT |
490 |
1.872 |
GBP |
CHIX |
00536742460TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
83 |
1.872 |
GBP |
AQXE |
00536742643TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
176 |
1.872 |
GBP |
AQXE |
00536742644TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
1343 |
1.871 |
GBP |
XLON |
00536742743TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
1905 |
1.871 |
GBP |
XLON |
00536742745TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
2820 |
1.871 |
GBP |
XLON |
00536742744TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
690 |
1.871 |
GBP |
XLON |
00536742747TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
907 |
1.871 |
GBP |
XLON |
00536742746TRLO1.1.1 |
|
|
|
10:34:51 |
GMT |
256 |
1.872 |
GBP |
CHIX |
00536743017TRLO1.1.1 |
|
|
|
10:35:48 |
GMT |
99 |
1.872 |
GBP |
AQXE |
00536743242TRLO1.1.1 |
|
|
|
10:36:20 |
GMT |
101 |
1.871 |
GBP |
TRQX |
00536743387TRLO1.1.1 |
|
|
|
10:36:46 |
GMT |
188 |
1.872 |
GBP |
AQXE |
00536743516TRLO1.1.1 |
|
|
|
10:36:55 |
GMT |
70 |
1.870 |
GBP |
BATE |
00536743576TRLO1.1.1 |
|
|
|
10:37:05 |
GMT |
643 |
1.871 |
GBP |
XLON |
00536743621TRLO1.1.1 |
|
|
|
10:37:41 |
GMT |
458 |
1.871 |
GBP |
CHIX |
00536743791TRLO1.1.1 |
|
|
|
10:37:50 |
GMT |
492 |
1.870 |
GBP |
BATE |
00536743834TRLO1.1.1 |
|
|
|
10:37:50 |
GMT |
938 |
1.870 |
GBP |
BATE |
00536743833TRLO1.1.1 |
|
|
|
10:37:51 |
GMT |
160 |
1.871 |
GBP |
TRQX |
00536743835TRLO1.1.1 |
|
|
|
10:41:01 |
GMT |
896 |
1.870 |
GBP |
XLON |
00536744447TRLO1.1.1 |
|
|
|
10:41:41 |
GMT |
697 |
1.870 |
GBP |
XLON |
00536744691TRLO1.1.1 |
|
|
|
10:42:44 |
GMT |
806 |
1.870 |
GBP |
BATE |
00536744967TRLO1.1.1 |
|
|
|
10:44:08 |
GMT |
548 |
1.870 |
GBP |
XLON |
00536745238TRLO1.1.1 |
|
|
|
10:44:51 |
GMT |
133 |
1.871 |
GBP |
AQXE |
00536745379TRLO1.1.1 |
|
|
|
10:45:13 |
GMT |
66 |
1.871 |
GBP |
CHIX |
00536745470TRLO1.1.1 |
|
|
|
10:45:13 |
GMT |
137 |
1.871 |
GBP |
CHIX |
00536745469TRLO1.1.1 |
|
|
|
10:45:13 |
GMT |
431 |
1.870 |
GBP |
BATE |
00536745471TRLO1.1.1 |
|
|
|
10:45:42 |
GMT |
75 |
1.871 |
GBP |
AQXE |
00536745564TRLO1.1.1 |
|
|
|
10:47:29 |
GMT |
610 |
1.870 |
GBP |
BATE |
00536745968TRLO1.1.1 |
|
|
|
10:47:29 |
GMT |
892 |
1.870 |
GBP |
XLON |
00536745970TRLO1.1.1 |
|
|
|
10:47:29 |
GMT |
963 |
1.870 |
GBP |
XLON |
00536745969TRLO1.1.1 |
|
|
|
10:49:25 |
GMT |
20 |
1.871 |
GBP |
CHIX |
00536746364TRLO1.1.1 |
|
|
|
10:49:25 |
GMT |
170 |
1.871 |
GBP |
CHIX |
00536746365TRLO1.1.1 |
|
|
|
10:49:39 |
GMT |
458 |
1.870 |
GBP |
BATE |
00536746421TRLO1.1.1 |
|
|
|
10:49:43 |
GMT |
915 |
1.870 |
GBP |
XLON |
00536746429TRLO1.1.1 |
|
|
|
10:50:00 |
GMT |
106 |
1.871 |
GBP |
AQXE |
00536746495TRLO1.1.1 |
|
|
|
10:50:00 |
GMT |
50 |
1.871 |
GBP |
AQXE |
00536746496TRLO1.1.1 |
|
|
|
10:50:12 |
GMT |
74 |
1.871 |
GBP |
CHIX |
00536746547TRLO1.1.1 |
|
|
|
10:50:12 |
GMT |
278 |
1.871 |
GBP |
CHIX |
00536746546TRLO1.1.1 |
|
|
|
10:50:19 |
GMT |
858 |
1.870 |
GBP |
XLON |
00536746581TRLO1.1.1 |
|
|
|
10:50:19 |
GMT |
873 |
1.870 |
GBP |
XLON |
00536746582TRLO1.1.1 |
|
|
|
10:51:01 |
GMT |
85 |
1.869 |
GBP |
TRQX |
00536747017TRLO1.1.1 |
|
|
|
10:51:01 |
GMT |
192 |
1.869 |
GBP |
TRQX |
00536747018TRLO1.1.1 |
|
|
|
10:52:56 |
GMT |
75 |
1.871 |
GBP |
AQXE |
00536747543TRLO1.1.1 |
|
|
|
10:54:16 |
GMT |
838 |
1.868 |
GBP |
XLON |
00536747773TRLO1.1.1 |
|
|
|
10:54:16 |
GMT |
73 |
1.869 |
GBP |
TRQX |
00536747774TRLO1.1.1 |
|
|
|
10:55:18 |
GMT |
131 |
1.869 |
GBP |
TRQX |
00536748017TRLO1.1.1 |
|
|
|
10:55:31 |
GMT |
532 |
1.867 |
GBP |
CHIX |
00536748062TRLO1.1.1 |
|
|
|
10:55:31 |
GMT |
861 |
1.867 |
GBP |
BATE |
00536748061TRLO1.1.1 |
|
|
|
10:59:52 |
GMT |
128 |
1.870 |
GBP |
AQXE |
00536749095TRLO1.1.1 |
|
|
|
11:01:57 |
GMT |
79 |
1.870 |
GBP |
AQXE |
00536749637TRLO1.1.1 |
|
|
|
11:02:44 |
GMT |
2066 |
1.869 |
GBP |
XLON |
00536749826TRLO1.1.1 |
|
|
|
11:02:44 |
GMT |
933 |
1.869 |
GBP |
XLON |
00536749827TRLO1.1.1 |
|
|
|
11:03:52 |
GMT |
119 |
1.869 |
GBP |
AQXE |
00536750175TRLO1.1.1 |
|
|
|
11:04:53 |
GMT |
836 |
1.869 |
GBP |
XLON |
00536750385TRLO1.1.1 |
|
|
|
11:05:06 |
GMT |
1740 |
1.869 |
GBP |
XLON |
00536750442TRLO1.1.1 |
|
|
|
11:05:06 |
GMT |
235 |
1.867 |
GBP |
CHIX |
00536750443TRLO1.1.1 |
|
|
|
11:05:06 |
GMT |
395 |
1.867 |
GBP |
BATE |
00536750444TRLO1.1.1 |
|
|
|
11:05:06 |
GMT |
410 |
1.867 |
GBP |
CHIX |
00536750445TRLO1.1.1 |
|
|
|
11:05:06 |
GMT |
964 |
1.867 |
GBP |
BATE |
00536750446TRLO1.1.1 |
|
|
|
11:06:55 |
GMT |
804 |
1.868 |
GBP |
XLON |
00536750838TRLO1.1.1 |
|
|
|
11:06:57 |
GMT |
96 |
1.869 |
GBP |
AQXE |
00536750846TRLO1.1.1 |
|
|
|
11:08:03 |
GMT |
788 |
1.869 |
GBP |
XLON |
00536751185TRLO1.1.1 |
|
|
|
11:08:03 |
GMT |
567 |
1.869 |
GBP |
XLON |
00536751186TRLO1.1.1 |
|
|
|
11:08:04 |
GMT |
46 |
1.869 |
GBP |
XLON |
00536751189TRLO1.1.1 |
|
|
|
11:09:02 |
GMT |
225 |
1.870 |
GBP |
CHIX |
00536751368TRLO1.1.1 |
|
|
|
11:09:02 |
GMT |
247 |
1.870 |
GBP |
CHIX |
00536751369TRLO1.1.1 |
|
|
|
11:09:03 |
GMT |
1670 |
1.870 |
GBP |
XLON |
00536751372TRLO1.1.1 |
|
|
|
11:09:06 |
GMT |
456 |
1.870 |
GBP |
CHIX |
00536751384TRLO1.1.1 |
|
|
|
11:09:30 |
GMT |
176 |
1.870 |
GBP |
AQXE |
00536751453TRLO1.1.1 |
|
|
|
11:10:02 |
GMT |
789 |
1.870 |
GBP |
XLON |
00536751554TRLO1.1.1 |
|
|
|
11:10:31 |
GMT |
445 |
1.869 |
GBP |
BATE |
00536751673TRLO1.1.1 |
|
|
|
11:10:31 |
GMT |
1252 |
1.868 |
GBP |
XLON |
00536751676TRLO1.1.1 |
|
|
|
11:10:31 |
GMT |
500 |
1.869 |
GBP |
BATE |
00536751675TRLO1.1.1 |
|
|
|
11:10:31 |
GMT |
860 |
1.869 |
GBP |
BATE |
00536751674TRLO1.1.1 |
|
|
|
11:12:58 |
GMT |
153 |
1.870 |
GBP |
AQXE |
00536752243TRLO1.1.1 |
|
|
|
11:13:04 |
GMT |
915 |
1.869 |
GBP |
BATE |
00536752260TRLO1.1.1 |
|
|
|
11:13:06 |
GMT |
122 |
1.867 |
GBP |
TRQX |
00536752269TRLO1.1.1 |
|
|
|
11:13:06 |
GMT |
255 |
1.867 |
GBP |
TRQX |
00536752268TRLO1.1.1 |
|
|
|
11:13:06 |
GMT |
93 |
1.867 |
GBP |
TRQX |
00536752271TRLO1.1.1 |
|
|
|
11:13:06 |
GMT |
171 |
1.867 |
GBP |
TRQX |
00536752270TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
73 |
1.867 |
GBP |
AQXE |
00536752321TRLO1.1.1 |
|
|
|
11:13:50 |
GMT |
528 |
1.866 |
GBP |
CHIX |
00536752408TRLO1.1.1 |
|
|
|
11:13:55 |
GMT |
221 |
1.866 |
GBP |
XLON |
00536752429TRLO1.1.1 |
|
|
|
11:13:55 |
GMT |
243 |
1.866 |
GBP |
XLON |
00536752428TRLO1.1.1 |
|
|
|
11:13:55 |
GMT |
306 |
1.866 |
GBP |
XLON |
00536752427TRLO1.1.1 |
|
|
|
11:14:55 |
GMT |
1 |
1.867 |
GBP |
TRQX |
00536752731TRLO1.1.1 |
|
|
|
11:14:55 |
GMT |
79 |
1.867 |
GBP |
TRQX |
00536752730TRLO1.1.1 |
|
|
|
11:15:09 |
GMT |
4 |
1.867 |
GBP |
TRQX |
00536752838TRLO1.1.1 |
|
|
|
11:15:13 |
GMT |
4 |
1.867 |
GBP |
TRQX |
00536752853TRLO1.1.1 |
|
|
|
11:15:16 |
GMT |
5 |
1.867 |
GBP |
TRQX |
00536752868TRLO1.1.1 |
|
|
|
11:15:38 |
GMT |
472 |
1.867 |
GBP |
BATE |
00536752955TRLO1.1.1 |
|
|
|
11:17:06 |
GMT |
183 |
1.867 |
GBP |
TRQX |
00536753288TRLO1.1.1 |
|
|
|
11:17:06 |
GMT |
232 |
1.867 |
GBP |
CHIX |
00536753287TRLO1.1.1 |
|
|
|
11:17:06 |
GMT |
646 |
1.867 |
GBP |
XLON |
00536753290TRLO1.1.1 |
|
|
|
11:17:06 |
GMT |
1004 |
1.867 |
GBP |
XLON |
00536753289TRLO1.1.1 |
|
|
|
11:17:55 |
GMT |
630 |
1.867 |
GBP |
BATE |
00536753604TRLO1.1.1 |
|
|
|
11:20:05 |
GMT |
452 |
1.867 |
GBP |
CHIX |
00536754187TRLO1.1.1 |
|
|
|
11:20:05 |
GMT |
1044 |
1.867 |
GBP |
XLON |
00536754188TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
233 |
1.868 |
GBP |
CHIX |
00536757330TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
98 |
1.868 |
GBP |
TRQX |
00536757333TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
257 |
1.868 |
GBP |
XLON |
00536757332TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
625 |
1.868 |
GBP |
XLON |
00536757334TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
1447 |
1.868 |
GBP |
XLON |
00536757335TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
185 |
1.868 |
GBP |
TRQX |
00536757336TRLO1.1.1 |
|
|
|
11:31:33 |
GMT |
82 |
1.867 |
GBP |
AQXE |
00536757563TRLO1.1.1 |
|
|
|
11:31:33 |
GMT |
87 |
1.867 |
GBP |
AQXE |
00536757564TRLO1.1.1 |
|
|
|
11:31:33 |
GMT |
69 |
1.867 |
GBP |
AQXE |
00536757565TRLO1.1.1 |
|
|
|
11:31:48 |
GMT |
528 |
1.867 |
GBP |
CHIX |
00536757610TRLO1.1.1 |
|
|
|
11:32:02 |
GMT |
423 |
1.867 |
GBP |
BATE |
00536757691TRLO1.1.1 |
|
|
|
11:32:03 |
GMT |
535 |
1.867 |
GBP |
BATE |
00536757700TRLO1.1.1 |
|
|
|
11:32:03 |
GMT |
701 |
1.867 |
GBP |
BATE |
00536757699TRLO1.1.1 |
|
|
|
11:32:03 |
GMT |
1167 |
1.866 |
GBP |
XLON |
00536757701TRLO1.1.1 |
|
|
|
11:33:38 |
GMT |
91 |
1.867 |
GBP |
AQXE |
00536758147TRLO1.1.1 |
|
|
|
11:34:06 |
GMT |
220 |
1.866 |
GBP |
XLON |
00536758298TRLO1.1.1 |
|
|
|
11:34:06 |
GMT |
861 |
1.866 |
GBP |
XLON |
00536758299TRLO1.1.1 |
|
|
|
11:34:06 |
GMT |
61 |
1.866 |
GBP |
XLON |
00536758300TRLO1.1.1 |
|
|
|
11:34:06 |
GMT |
1244 |
1.866 |
GBP |
XLON |
00536758301TRLO1.1.1 |
|
|
|
11:34:33 |
GMT |
714 |
1.865 |
GBP |
XLON |
00536758430TRLO1.1.1 |
|
|
|
11:34:45 |
GMT |
154 |
1.865 |
GBP |
AQXE |
00536758497TRLO1.1.1 |
|
|
|
11:35:01 |
GMT |
167 |
1.866 |
GBP |
TRQX |
00536758602TRLO1.1.1 |
|
|
|
11:35:03 |
GMT |
616 |
1.865 |
GBP |
BATE |
00536758611TRLO1.1.1 |
|
|
|
11:35:16 |
GMT |
227 |
1.864 |
GBP |
CHIX |
00536758720TRLO1.1.1 |
|
|
|
11:35:39 |
GMT |
17 |
1.865 |
GBP |
AQXE |
00536758872TRLO1.1.1 |
|
|
|
11:35:39 |
GMT |
45 |
1.865 |
GBP |
AQXE |
00536758871TRLO1.1.1 |
|
|
|
11:35:49 |
GMT |
521 |
1.865 |
GBP |
BATE |
00536758934TRLO1.1.1 |
|
|
|
11:36:43 |
GMT |
758 |
1.864 |
GBP |
XLON |
00536759124TRLO1.1.1 |
|
|
|
11:36:43 |
GMT |
1056 |
1.864 |
GBP |
XLON |
00536759125TRLO1.1.1 |
|
|
|
11:37:32 |
GMT |
479 |
1.864 |
GBP |
CHIX |
00536759317TRLO1.1.1 |
|
|
|
11:46:01 |
GMT |
2020 |
1.869 |
GBP |
XLON |
00536761494TRLO1.1.1 |
|
|
|
11:46:05 |
GMT |
208 |
1.869 |
GBP |
CHIX |
00536761511TRLO1.1.1 |
|
|
|
11:46:06 |
GMT |
1510 |
1.869 |
GBP |
XLON |
00536761514TRLO1.1.1 |
|
|
|
11:46:39 |
GMT |
521 |
1.869 |
GBP |
CHIX |
00536761614TRLO1.1.1 |
|
|
|
11:48:03 |
GMT |
1584 |
1.869 |
GBP |
XLON |
00536761923TRLO1.1.1 |
|
|
|
11:48:16 |
GMT |
303 |
1.869 |
GBP |
CHIX |
00536761955TRLO1.1.1 |
|
|
|
11:49:02 |
GMT |
978 |
1.869 |
GBP |
XLON |
00536762152TRLO1.1.1 |
|
|
|
11:49:59 |
GMT |
1688 |
1.869 |
GBP |
XLON |
00536762398TRLO1.1.1 |
|
|
|
11:52:30 |
GMT |
188 |
1.869 |
GBP |
XLON |
00536763086TRLO1.1.1 |
|
|
|
11:52:30 |
GMT |
480 |
1.869 |
GBP |
XLON |
00536763085TRLO1.1.1 |
|
|
|
11:54:05 |
GMT |
446 |
1.869 |
GBP |
CHIX |
00536763450TRLO1.1.1 |
|
|
|
11:54:05 |
GMT |
434 |
1.869 |
GBP |
BATE |
00536763451TRLO1.1.1 |
|
|
|
11:54:05 |
GMT |
1636 |
1.869 |
GBP |
BATE |
00536763454TRLO1.1.1 |
|
|
|
11:55:27 |
GMT |
623 |
1.869 |
GBP |
XLON |
00536763941TRLO1.1.1 |
|
|
|
11:55:32 |
GMT |
77 |
1.867 |
GBP |
AQXE |
00536763965TRLO1.1.1 |
|
|
|
11:55:32 |
GMT |
159 |
1.867 |
GBP |
AQXE |
00536763964TRLO1.1.1 |
|
|
|
11:55:32 |
GMT |
294 |
1.867 |
GBP |
AQXE |
00536763966TRLO1.1.1 |
|
|
|
11:55:32 |
GMT |
99 |
1.867 |
GBP |
AQXE |
00536763967TRLO1.1.1 |
|
|
|
11:55:32 |
GMT |
144 |
1.867 |
GBP |
TRQX |
00536763969TRLO1.1.1 |
|
|
|
11:55:32 |
GMT |
197 |
1.867 |
GBP |
TRQX |
00536763968TRLO1.1.1 |
|
|
|
11:55:32 |
GMT |
61 |
1.867 |
GBP |
TRQX |
00536763970TRLO1.1.1 |
|
|
|
11:55:32 |
GMT |
64 |
1.867 |
GBP |
TRQX |
00536763972TRLO1.1.1 |
|
|
|
11:55:32 |
GMT |
180 |
1.867 |
GBP |
TRQX |
00536763971TRLO1.1.1 |
|
|
|
11:56:11 |
GMT |
680 |
1.869 |
GBP |
BATE |
00536764091TRLO1.1.1 |
|
|
|
11:56:15 |
GMT |
525 |
1.869 |
GBP |
BATE |
00536764147TRLO1.1.1 |
|
|
|
11:58:15 |
GMT |
445 |
1.869 |
GBP |
BATE |
00536764595TRLO1.1.1 |
|
|
|
11:59:07 |
GMT |
1157 |
1.869 |
GBP |
BATE |
00536764768TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
511 |
1.871 |
GBP |
CHIX |
00536765601TRLO1.1.1 |
|
|
|
12:02:10 |
GMT |
236 |
1.871 |
GBP |
CHIX |
00536765623TRLO1.1.1 |
|
|
|
12:02:10 |
GMT |
241 |
1.871 |
GBP |
CHIX |
00536765624TRLO1.1.1 |
|
|
|
12:02:21 |
GMT |
1640 |
1.871 |
GBP |
XLON |
00536765666TRLO1.1.1 |
|
|
|
12:02:22 |
GMT |
1742 |
1.871 |
GBP |
XLON |
00536765676TRLO1.1.1 |
|
|
|
12:02:22 |
GMT |
430 |
1.871 |
GBP |
XLON |
00536765678TRLO1.1.1 |
|
|
|
12:02:22 |
GMT |
2100 |
1.871 |
GBP |
XLON |
00536765677TRLO1.1.1 |
|
|
|
12:02:22 |
GMT |
1360 |
1.871 |
GBP |
XLON |
00536765679TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
81 |
1.870 |
GBP |
AQXE |
00536765833TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
169 |
1.870 |
GBP |
AQXE |
00536765832TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
121 |
1.870 |
GBP |
AQXE |
00536765835TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
199 |
1.870 |
GBP |
AQXE |
00536765836TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
439 |
1.870 |
GBP |
BATE |
00536765834TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
1273 |
1.870 |
GBP |
XLON |
00536765837TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
787 |
1.870 |
GBP |
BATE |
00536765838TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
152 |
1.871 |
GBP |
CHIX |
00536766208TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
356 |
1.871 |
GBP |
CHIX |
00536766209TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
409 |
1.869 |
GBP |
BATE |
00536766210TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
228 |
1.869 |
GBP |
CHIX |
00536766211TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
776 |
1.869 |
GBP |
XLON |
00536766212TRLO1.1.1 |
|
|
|
12:04:46 |
GMT |
716 |
1.868 |
GBP |
BATE |
00536766380TRLO1.1.1 |
|
|
|
12:04:50 |
GMT |
875 |
1.869 |
GBP |
XLON |
00536766405TRLO1.1.1 |
|
|
|
12:04:50 |
GMT |
41 |
1.869 |
GBP |
XLON |
00536766406TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
82 |
1.867 |
GBP |
TRQX |
00536766544TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
162 |
1.867 |
GBP |
TRQX |
00536766545TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
988 |
1.867 |
GBP |
XLON |
00536766543TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
77 |
1.867 |
GBP |
TRQX |
00536766546TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
91 |
1.867 |
GBP |
TRQX |
00536766547TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
208 |
1.867 |
GBP |
TRQX |
00536766548TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
155 |
1.867 |
GBP |
TRQX |
00536766549TRLO1.1.1 |
|
|
|
12:06:24 |
GMT |
70 |
1.868 |
GBP |
AQXE |
00536766866TRLO1.1.1 |
|
|
|
12:06:25 |
GMT |
157 |
1.868 |
GBP |
AQXE |
00536766868TRLO1.1.1 |
|
|
|
12:07:24 |
GMT |
402 |
1.868 |
GBP |
BATE |
00536767068TRLO1.1.1 |
|
|
|
12:07:25 |
GMT |
824 |
1.867 |
GBP |
XLON |
00536767069TRLO1.1.1 |
|
|
|
12:08:20 |
GMT |
102 |
1.867 |
GBP |
TRQX |
00536767408TRLO1.1.1 |
|
|
|
12:08:38 |
GMT |
131 |
1.867 |
GBP |
CHIX |
00536767475TRLO1.1.1 |
|
|
|
12:08:38 |
GMT |
366 |
1.867 |
GBP |
CHIX |
00536767476TRLO1.1.1 |
|
|
|
12:09:31 |
GMT |
143 |
1.867 |
GBP |
XLON |
00536767690TRLO1.1.1 |
|
|
|
12:09:31 |
GMT |
822 |
1.867 |
GBP |
XLON |
00536767689TRLO1.1.1 |
|
|
|
12:16:57 |
GMT |
520 |
1.870 |
GBP |
CHIX |
00536769603TRLO1.1.1 |
|
|
|
12:18:21 |
GMT |
109 |
1.872 |
GBP |
XLON |
00536769877TRLO1.1.1 |
|
|
|
12:18:21 |
GMT |
899 |
1.872 |
GBP |
XLON |
00536769876TRLO1.1.1 |
|
|
|
12:18:25 |
GMT |
143 |
1.872 |
GBP |
XLON |
00536769885TRLO1.1.1 |
|
|
|
12:18:25 |
GMT |
322 |
1.872 |
GBP |
XLON |
00536769886TRLO1.1.1 |
|
|
|
12:18:25 |
GMT |
36 |
1.872 |
GBP |
XLON |
00536769887TRLO1.1.1 |
|
|
|
12:18:25 |
GMT |
18 |
1.872 |
GBP |
BATE |
00536769888TRLO1.1.1 |
|
|
|
12:20:11 |
GMT |
1827 |
1.875 |
GBP |
XLON |
00536770316TRLO1.1.1 |
|
|
|
12:20:21 |
GMT |
975 |
1.875 |
GBP |
XLON |
00536770345TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
165 |
1.873 |
GBP |
AQXE |
00536770685TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
430 |
1.873 |
GBP |
BATE |
00536770687TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
553 |
1.873 |
GBP |
BATE |
00536770686TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
87 |
1.873 |
GBP |
AQXE |
00536770689TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
91 |
1.873 |
GBP |
AQXE |
00536770691TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
171 |
1.873 |
GBP |
AQXE |
00536770688TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
232 |
1.873 |
GBP |
CHIX |
00536770690TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
260 |
1.873 |
GBP |
CHIX |
00536770692TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
380 |
1.873 |
GBP |
CHIX |
00536770693TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
1438 |
1.873 |
GBP |
BATE |
00536770694TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
207 |
1.873 |
GBP |
TRQX |
00536770696TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
500 |
1.873 |
GBP |
BATE |
00536770695TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
1442 |
1.873 |
GBP |
XLON |
00536770697TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
121 |
1.873 |
GBP |
TRQX |
00536770698TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
169 |
1.873 |
GBP |
TRQX |
00536770699TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
982 |
1.873 |
GBP |
XLON |
00536770700TRLO1.1.1 |
|
|
|
12:23:57 |
GMT |
192 |
1.873 |
GBP |
CHIX |
00536771079TRLO1.1.1 |
|
|
|
12:24:16 |
GMT |
66 |
1.873 |
GBP |
TRQX |
00536771153TRLO1.1.1 |
|
|
|
12:24:19 |
GMT |
174 |
1.873 |
GBP |
TRQX |
00536771163TRLO1.1.1 |
|
|
|
12:24:31 |
GMT |
270 |
1.873 |
GBP |
XLON |
00536771229TRLO1.1.1 |
|
|
|
12:24:31 |
GMT |
808 |
1.873 |
GBP |
XLON |
00536771228TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
275 |
1.873 |
GBP |
XLON |
00536771268TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
546 |
1.873 |
GBP |
XLON |
00536771269TRLO1.1.1 |
|
|
|
12:25:37 |
GMT |
645 |
1.871 |
GBP |
BATE |
00536771481TRLO1.1.1 |
|
|
|
12:25:52 |
GMT |
139 |
1.872 |
GBP |
AQXE |
00536771518TRLO1.1.1 |
|
|
|
12:27:18 |
GMT |
461 |
1.871 |
GBP |
CHIX |
00536771976TRLO1.1.1 |
|
|
|
12:27:26 |
GMT |
1430 |
1.871 |
GBP |
XLON |
00536771997TRLO1.1.1 |
|
|
|
12:33:36 |
GMT |
160 |
1.871 |
GBP |
TRQX |
00536773594TRLO1.1.1 |
|
|
|
12:33:51 |
GMT |
88 |
1.871 |
GBP |
TRQX |
00536773669TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
428 |
1.876 |
GBP |
CHIX |
00536776646TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
511 |
1.876 |
GBP |
CHIX |
00536776645TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
2406 |
1.876 |
GBP |
XLON |
00536776647TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
872 |
1.876 |
GBP |
XLON |
00536776650TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
1721 |
1.876 |
GBP |
XLON |
00536776648TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
1736 |
1.876 |
GBP |
XLON |
00536776649TRLO1.1.1 |
|
|
|
12:48:10 |
GMT |
358 |
1.877 |
GBP |
CHIX |
00536780836TRLO1.1.1 |
|
|
|
12:48:10 |
GMT |
259 |
1.877 |
GBP |
CHIX |
00536780837TRLO1.1.1 |
|
|
|
12:48:10 |
GMT |
857 |
1.877 |
GBP |
XLON |
00536780838TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
127 |
1.877 |
GBP |
AQXE |
00536780839TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
934 |
1.877 |
GBP |
BATE |
00536780841TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
1320 |
1.877 |
GBP |
BATE |
00536780840TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
401 |
1.877 |
GBP |
BATE |
00536780843TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
802 |
1.877 |
GBP |
BATE |
00536780842TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
1578 |
1.877 |
GBP |
XLON |
00536780844TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
78 |
1.877 |
GBP |
AQXE |
00536780847TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
164 |
1.877 |
GBP |
AQXE |
00536780846TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
1296 |
1.877 |
GBP |
XLON |
00536780845TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
175 |
1.877 |
GBP |
AQXE |
00536780848TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
177 |
1.877 |
GBP |
TRQX |
00536780849TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
88 |
1.877 |
GBP |
TRQX |
00536780850TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
92 |
1.877 |
GBP |
TRQX |
00536780851TRLO1.1.1 |
|
|
|
12:50:01 |
GMT |
484 |
1.877 |
GBP |
CHIX |
00536782130TRLO1.1.1 |
|
|
|
12:50:24 |
GMT |
70 |
1.877 |
GBP |
AQXE |
00536782232TRLO1.1.1 |
|
|
|
12:50:39 |
GMT |
698 |
1.877 |
GBP |
XLON |
00536782316TRLO1.1.1 |
|
|
|
12:51:19 |
GMT |
171 |
1.877 |
GBP |
AQXE |
00536782491TRLO1.1.1 |
|
|
|
12:53:17 |
GMT |
675 |
1.877 |
GBP |
XLON |
00536782943TRLO1.1.1 |
|
|
|
12:53:17 |
GMT |
1237 |
1.877 |
GBP |
XLON |
00536782942TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
229 |
1.877 |
GBP |
CHIX |
00536783156TRLO1.1.1 |
|
|
|
12:55:53 |
GMT |
986 |
1.877 |
GBP |
XLON |
00536783601TRLO1.1.1 |
|
|
|
12:59:07 |
GMT |
1167 |
1.877 |
GBP |
XLON |
00536784422TRLO1.1.1 |
|
|
|
12:59:07 |
GMT |
912 |
1.877 |
GBP |
XLON |
00536784423TRLO1.1.1 |
|
|
|
12:59:32 |
GMT |
73 |
1.878 |
GBP |
TRQX |
00536784530TRLO1.1.1 |
|
|
|
12:59:33 |
GMT |
181 |
1.878 |
GBP |
TRQX |
00536784532TRLO1.1.1 |
|
|
|
12:59:33 |
GMT |
174 |
1.878 |
GBP |
TRQX |
00536784533TRLO1.1.1 |
|
|
|
13:01:54 |
GMT |
243 |
1.879 |
GBP |
AQXE |
00536785476TRLO1.1.1 |
|
|
|
13:01:54 |
GMT |
82 |
1.879 |
GBP |
AQXE |
00536785478TRLO1.1.1 |
|
|
|
13:01:54 |
GMT |
88 |
1.879 |
GBP |
AQXE |
00536785477TRLO1.1.1 |
|
|
|
13:01:54 |
GMT |
148 |
1.879 |
GBP |
TRQX |
00536785480TRLO1.1.1 |
|
|
|
13:01:54 |
GMT |
847 |
1.879 |
GBP |
XLON |
00536785479TRLO1.1.1 |
|
|
|
13:01:54 |
GMT |
67 |
1.879 |
GBP |
TRQX |
00536785481TRLO1.1.1 |
|
|
|
13:01:54 |
GMT |
892 |
1.879 |
GBP |
XLON |
00536785482TRLO1.1.1 |
|
|
|
13:02:06 |
GMT |
231 |
1.879 |
GBP |
CHIX |
00536785527TRLO1.1.1 |
|
|
|
13:02:14 |
GMT |
91 |
1.879 |
GBP |
CHIX |
00536785601TRLO1.1.1 |
|
|
|
13:02:14 |
GMT |
994 |
1.878 |
GBP |
XLON |
00536785602TRLO1.1.1 |
|
|
|
13:02:53 |
GMT |
371 |
1.879 |
GBP |
CHIX |
00536785780TRLO1.1.1 |
|
|
|
13:03:00 |
GMT |
444 |
1.878 |
GBP |
BATE |
00536785807TRLO1.1.1 |
|
|
|
13:03:00 |
GMT |
433 |
1.878 |
GBP |
BATE |
00536785810TRLO1.1.1 |
|
|
|
13:03:00 |
GMT |
467 |
1.878 |
GBP |
BATE |
00536785809TRLO1.1.1 |
|
|
|
13:03:00 |
GMT |
1092 |
1.878 |
GBP |
BATE |
00536785808TRLO1.1.1 |
|
|
|
13:03:00 |
GMT |
828 |
1.878 |
GBP |
BATE |
00536785811TRLO1.1.1 |
|
|
|
13:04:16 |
GMT |
790 |
1.878 |
GBP |
XLON |
00536786170TRLO1.1.1 |
|
|
|
13:04:16 |
GMT |
14 |
1.879 |
GBP |
XLON |
00536786171TRLO1.1.1 |
|
|
|
13:04:16 |
GMT |
459 |
1.879 |
GBP |
XLON |
00536786172TRLO1.1.1 |
|
|
|
13:04:47 |
GMT |
396 |
1.878 |
GBP |
CHIX |
00536786401TRLO1.1.1 |
|
|
|
13:04:47 |
GMT |
146 |
1.878 |
GBP |
AQXE |
00536786418TRLO1.1.1 |
|
|
|
13:04:49 |
GMT |
264 |
1.878 |
GBP |
XLON |
00536786450TRLO1.1.1 |
|
|
|
13:04:49 |
GMT |
479 |
1.878 |
GBP |
XLON |
00536786448TRLO1.1.1 |
|
|
|
13:04:49 |
GMT |
91 |
1.878 |
GBP |
TRQX |
00536786452TRLO1.1.1 |
|
|
|
13:05:10 |
GMT |
640 |
1.878 |
GBP |
BATE |
00536786588TRLO1.1.1 |
|
|
|
13:05:11 |
GMT |
386 |
1.878 |
GBP |
BATE |
00536786592TRLO1.1.1 |
|
|
|
13:06:14 |
GMT |
338 |
1.878 |
GBP |
XLON |
00536787083TRLO1.1.1 |
|
|
|
13:06:14 |
GMT |
441 |
1.878 |
GBP |
XLON |
00536787082TRLO1.1.1 |
|
|
|
13:06:20 |
GMT |
236 |
1.878 |
GBP |
CHIX |
00536787102TRLO1.1.1 |
|
|
|
13:06:56 |
GMT |
89 |
1.878 |
GBP |
TRQX |
00536787298TRLO1.1.1 |
|
|
|
13:07:37 |
GMT |
490 |
1.878 |
GBP |
CHIX |
00536787459TRLO1.1.1 |
|
|
|
13:08:21 |
GMT |
641 |
1.878 |
GBP |
XLON |
00536787641TRLO1.1.1 |
|
|
|
13:08:21 |
GMT |
156 |
1.878 |
GBP |
XLON |
00536787642TRLO1.1.1 |
|
|
|
13:08:26 |
GMT |
353 |
1.878 |
GBP |
BATE |
00536787669TRLO1.1.1 |
|
|
|
13:08:50 |
GMT |
59 |
1.878 |
GBP |
TRQX |
00536787791TRLO1.1.1 |
|
|
|
13:08:51 |
GMT |
553 |
1.878 |
GBP |
XLON |
00536787794TRLO1.1.1 |
|
|
|
13:10:35 |
GMT |
688 |
1.878 |
GBP |
BATE |
00536788254TRLO1.1.1 |
|
|
|
13:13:00 |
GMT |
656 |
1.878 |
GBP |
XLON |
00536789142TRLO1.1.1 |
|
|
|
13:13:00 |
GMT |
1204 |
1.878 |
GBP |
XLON |
00536789143TRLO1.1.1 |
|
|
|
13:14:51 |
GMT |
392 |
1.878 |
GBP |
CHIX |
00536789665TRLO1.1.1 |
|
|
|
13:14:51 |
GMT |
161 |
1.878 |
GBP |
TRQX |
00536789667TRLO1.1.1 |
|
|
|
13:14:51 |
GMT |
171 |
1.878 |
GBP |
CHIX |
00536789666TRLO1.1.1 |
|
|
|
13:14:51 |
GMT |
570 |
1.878 |
GBP |
XLON |
00536789669TRLO1.1.1 |
|
|
|
13:14:51 |
GMT |
838 |
1.878 |
GBP |
XLON |
00536789668TRLO1.1.1 |
|
|
|
13:18:28 |
GMT |
96 |
1.879 |
GBP |
AQXE |
00536790687TRLO1.1.1 |
|
|
|
13:18:30 |
GMT |
172 |
1.879 |
GBP |
AQXE |
00536790692TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
252 |
1.880 |
GBP |
CHIX |
00536790755TRLO1.1.1 |
|
|
|
13:18:55 |
GMT |
338 |
1.880 |
GBP |
BATE |
00536790787TRLO1.1.1 |
|
|
|
13:18:55 |
GMT |
380 |
1.880 |
GBP |
BATE |
00536790788TRLO1.1.1 |
|
|
|
13:18:57 |
GMT |
84 |
1.879 |
GBP |
TRQX |
00536790794TRLO1.1.1 |
|
|
|
13:18:57 |
GMT |
180 |
1.879 |
GBP |
TRQX |
00536790793TRLO1.1.1 |
|
|
|
13:18:57 |
GMT |
772 |
1.879 |
GBP |
XLON |
00536790795TRLO1.1.1 |
|
|
|
13:18:57 |
GMT |
1318 |
1.879 |
GBP |
XLON |
00536790796TRLO1.1.1 |
|
|
|
13:19:08 |
GMT |
104 |
1.877 |
GBP |
AQXE |
00536790840TRLO1.1.1 |
|
|
|
13:21:48 |
GMT |
393 |
1.880 |
GBP |
CHIX |
00536791763TRLO1.1.1 |
|
|
|
13:22:31 |
GMT |
1480 |
1.877 |
GBP |
XLON |
00536792000TRLO1.1.1 |
|
|
|
13:22:35 |
GMT |
491 |
1.876 |
GBP |
BATE |
00536792024TRLO1.1.1 |
|
|
|
13:22:40 |
GMT |
158 |
1.877 |
GBP |
AQXE |
00536792048TRLO1.1.1 |
|
|
|
13:22:55 |
GMT |
808 |
1.876 |
GBP |
BATE |
00536792095TRLO1.1.1 |
|
|
|
13:24:17 |
GMT |
299 |
1.877 |
GBP |
XLON |
00536792444TRLO1.1.1 |
|
|
|
13:24:17 |
GMT |
541 |
1.877 |
GBP |
XLON |
00536792445TRLO1.1.1 |
|
|
|
13:24:17 |
GMT |
188 |
1.877 |
GBP |
XLON |
00536792446TRLO1.1.1 |
|
|
|
13:25:07 |
GMT |
86 |
1.876 |
GBP |
TRQX |
00536792716TRLO1.1.1 |
|
|
|
13:25:13 |
GMT |
464 |
1.876 |
GBP |
BATE |
00536792727TRLO1.1.1 |
|
|
|
13:28:31 |
GMT |
264 |
1.876 |
GBP |
XLON |
00536793539TRLO1.1.1 |
|
|
|
13:28:31 |
GMT |
1208 |
1.876 |
GBP |
XLON |
00536793541TRLO1.1.1 |
|
|
|
13:28:31 |
GMT |
14 |
1.877 |
GBP |
AQXE |
00536793540TRLO1.1.1 |
|
|
|
13:28:31 |
GMT |
1 |
1.877 |
GBP |
AQXE |
00536793542TRLO1.1.1 |
|
|
|
13:28:58 |
GMT |
4 |
1.877 |
GBP |
AQXE |
00536793689TRLO1.1.1 |
|
|
|
13:29:00 |
GMT |
8 |
1.877 |
GBP |
AQXE |
00536793695TRLO1.1.1 |
|
|
|
13:29:00 |
GMT |
1 |
1.877 |
GBP |
AQXE |
00536793697TRLO1.1.1 |
|
|
|
13:29:00 |
GMT |
27 |
1.877 |
GBP |
AQXE |
00536793696TRLO1.1.1 |
|
|
|
13:29:02 |
GMT |
38 |
1.877 |
GBP |
AQXE |
00536793705TRLO1.1.1 |
|
|
|
13:29:45 |
GMT |
640 |
1.876 |
GBP |
XLON |
00536793856TRLO1.1.1 |
|
|
|
13:32:10 |
GMT |
1228 |
1.876 |
GBP |
XLON |
00536794707TRLO1.1.1 |
|
|
|
13:32:13 |
GMT |
40 |
1.877 |
GBP |
AQXE |
00536794726TRLO1.1.1 |
|
|
|
13:32:13 |
GMT |
106 |
1.877 |
GBP |
AQXE |
00536794725TRLO1.1.1 |
|
|
|
13:32:13 |
GMT |
18 |
1.877 |
GBP |
AQXE |
00536794727TRLO1.1.1 |
|
|
|
13:32:49 |
GMT |
237 |
1.876 |
GBP |
CHIX |
00536794879TRLO1.1.1 |
|
|
|
13:33:29 |
GMT |
486 |
1.876 |
GBP |
CHIX |
00536795063TRLO1.1.1 |
|
|
|
13:34:18 |
GMT |
1 |
1.877 |
GBP |
AQXE |
00536795244TRLO1.1.1 |
|
|
|
13:34:18 |
GMT |
65 |
1.877 |
GBP |
AQXE |
00536795243TRLO1.1.1 |
|
|
|
13:34:29 |
GMT |
1 |
1.877 |
GBP |
AQXE |
00536795303TRLO1.1.1 |
|
|
|
13:34:29 |
GMT |
14 |
1.877 |
GBP |
AQXE |
00536795304TRLO1.1.1 |
|
|
|
13:34:29 |
GMT |
816 |
1.876 |
GBP |
XLON |
00536795305TRLO1.1.1 |
|
|
|
13:34:29 |
GMT |
1 |
1.877 |
GBP |
AQXE |
00536795306TRLO1.1.1 |
|
|
|
13:35:52 |
GMT |
680 |
1.876 |
GBP |
XLON |
00536795828TRLO1.1.1 |
|
|
|
13:37:43 |
GMT |
177 |
1.877 |
GBP |
CHIX |
00536796403TRLO1.1.1 |
|
|
|
13:37:43 |
GMT |
86 |
1.876 |
GBP |
TRQX |
00536796406TRLO1.1.1 |
|
|
|
13:37:43 |
GMT |
153 |
1.877 |
GBP |
AQXE |
00536796404TRLO1.1.1 |
|
|
|
13:37:43 |
GMT |
1176 |
1.877 |
GBP |
XLON |
00536796405TRLO1.1.1 |
|
|
|
13:37:43 |
GMT |
80 |
1.876 |
GBP |
TRQX |
00536796409TRLO1.1.1 |
|
|
|
13:37:43 |
GMT |
104 |
1.876 |
GBP |
TRQX |
00536796407TRLO1.1.1 |
|
|
|
13:37:43 |
GMT |
180 |
1.876 |
GBP |
TRQX |
00536796408TRLO1.1.1 |
|
|
|
13:37:44 |
GMT |
12 |
1.875 |
GBP |
BATE |
00536796413TRLO1.1.1 |
|
|
|
13:37:55 |
GMT |
44 |
1.877 |
GBP |
CHIX |
00536796469TRLO1.1.1 |
|
|
|
13:37:55 |
GMT |
428 |
1.877 |
GBP |
CHIX |
00536796470TRLO1.1.1 |
|
|
|
13:38:05 |
GMT |
488 |
1.876 |
GBP |
BATE |
00536796525TRLO1.1.1 |
|
|
|
13:38:15 |
GMT |
475 |
1.877 |
GBP |
XLON |
00536796571TRLO1.1.1 |
|
|
|
13:38:15 |
GMT |
563 |
1.877 |
GBP |
XLON |
00536796572TRLO1.1.1 |
|
|
|
13:39:44 |
GMT |
828 |
1.876 |
GBP |
XLON |
00536796898TRLO1.1.1 |
|
|
|
13:41:05 |
GMT |
648 |
1.876 |
GBP |
BATE |
00536797518TRLO1.1.1 |
|
|
|
13:41:05 |
GMT |
243 |
1.876 |
GBP |
CHIX |
00536797519TRLO1.1.1 |
|
|
|
13:41:05 |
GMT |
823 |
1.876 |
GBP |
BATE |
00536797520TRLO1.1.1 |
|
|
|
13:41:05 |
GMT |
161 |
1.876 |
GBP |
TRQX |
00536797521TRLO1.1.1 |
|
|
|
13:42:21 |
GMT |
706 |
1.877 |
GBP |
XLON |
00536797931TRLO1.1.1 |
|
|
|
13:43:02 |
GMT |
1272 |
1.877 |
GBP |
XLON |
00536798103TRLO1.1.1 |
|
|
|
13:43:04 |
GMT |
111 |
1.877 |
GBP |
CHIX |
00536798115TRLO1.1.1 |
|
|
|
13:43:04 |
GMT |
244 |
1.877 |
GBP |
CHIX |
00536798116TRLO1.1.1 |
|
|
|
13:43:51 |
GMT |
27 |
1.877 |
GBP |
AQXE |
00536798336TRLO1.1.1 |
|
|
|
13:45:36 |
GMT |
174 |
1.877 |
GBP |
AQXE |
00536798893TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
1107 |
1.877 |
GBP |
XLON |
00536798946TRLO1.1.1 |
|
|
|
13:45:52 |
GMT |
75 |
1.877 |
GBP |
AQXE |
00536798971TRLO1.1.1 |
|
|
|
13:46:34 |
GMT |
430 |
1.876 |
GBP |
BATE |
00536799130TRLO1.1.1 |
|
|
|
13:46:34 |
GMT |
656 |
1.876 |
GBP |
BATE |
00536799131TRLO1.1.1 |
|
|
|
13:50:31 |
GMT |
901 |
1.882 |
GBP |
XLON |
00536800271TRLO1.1.1 |
|
|
|
13:50:43 |
GMT |
80 |
1.882 |
GBP |
AQXE |
00536800340TRLO1.1.1 |
|
|
|
13:50:43 |
GMT |
234 |
1.882 |
GBP |
CHIX |
00536800338TRLO1.1.1 |
|
|
|
13:50:43 |
GMT |
473 |
1.882 |
GBP |
CHIX |
00536800339TRLO1.1.1 |
|
|
|
13:50:43 |
GMT |
91 |
1.881 |
GBP |
TRQX |
00536800343TRLO1.1.1 |
|
|
|
13:50:43 |
GMT |
1422 |
1.882 |
GBP |
XLON |
00536800341TRLO1.1.1 |
|
|
|
13:50:43 |
GMT |
1490 |
1.882 |
GBP |
XLON |
00536800342TRLO1.1.1 |
|
|
|
13:50:43 |
GMT |
153 |
1.881 |
GBP |
TRQX |
00536800344TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
77 |
1.881 |
GBP |
TRQX |
00536800369TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
89 |
1.881 |
GBP |
TRQX |
00536800368TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
180 |
1.880 |
GBP |
AQXE |
00536800428TRLO1.1.1 |
|
|
|
13:52:22 |
GMT |
1142 |
1.880 |
GBP |
XLON |
00536800785TRLO1.1.1 |
|
|
|
13:52:33 |
GMT |
1233 |
1.880 |
GBP |
BATE |
00536800847TRLO1.1.1 |
|
|
|
13:52:38 |
GMT |
122 |
1.880 |
GBP |
BATE |
00536800884TRLO1.1.1 |
|
|
|
13:52:38 |
GMT |
439 |
1.880 |
GBP |
BATE |
00536800883TRLO1.1.1 |
|
|
|
13:53:09 |
GMT |
158 |
1.881 |
GBP |
TRQX |
00536801051TRLO1.1.1 |
|
|
|
13:53:44 |
GMT |
17 |
1.880 |
GBP |
BATE |
00536801281TRLO1.1.1 |
|
|
|
13:53:44 |
GMT |
65 |
1.880 |
GBP |
AQXE |
00536801279TRLO1.1.1 |
|
|
|
13:53:44 |
GMT |
150 |
1.880 |
GBP |
AQXE |
00536801280TRLO1.1.1 |
|
|
|
13:53:49 |
GMT |
251 |
1.880 |
GBP |
BATE |
00536801298TRLO1.1.1 |
|
|
|
13:53:59 |
GMT |
1640 |
1.882 |
GBP |
XLON |
00536801365TRLO1.1.1 |
|
|
|
13:54:57 |
GMT |
277 |
1.882 |
GBP |
XLON |
00536801708TRLO1.1.1 |
|
|
|
13:54:57 |
GMT |
563 |
1.882 |
GBP |
XLON |
00536801709TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
277 |
1.880 |
GBP |
BATE |
00536801769TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
201 |
1.880 |
GBP |
CHIX |
00536801771TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
739 |
1.880 |
GBP |
BATE |
00536801770TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
441 |
1.880 |
GBP |
CHIX |
00536801772TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
670 |
1.880 |
GBP |
XLON |
00536801773TRLO1.1.1 |
|
|
|
13:55:24 |
GMT |
76 |
1.881 |
GBP |
TRQX |
00536801793TRLO1.1.1 |
|
|
|
13:55:48 |
GMT |
179 |
1.881 |
GBP |
TRQX |
00536801904TRLO1.1.1 |
|
|
|
13:57:13 |
GMT |
551 |
1.880 |
GBP |
XLON |
00536802243TRLO1.1.1 |
|
|
|
13:57:13 |
GMT |
149 |
1.880 |
GBP |
XLON |
00536802245TRLO1.1.1 |
|
|
|
13:57:13 |
GMT |
710 |
1.880 |
GBP |
XLON |
00536802244TRLO1.1.1 |
|
|
|
13:57:15 |
GMT |
232 |
1.878 |
GBP |
CHIX |
00536802248TRLO1.1.1 |
|
|
|
13:57:22 |
GMT |
593 |
1.878 |
GBP |
BATE |
00536802283TRLO1.1.1 |
|
|
|
13:58:08 |
GMT |
459 |
1.877 |
GBP |
CHIX |
00536802472TRLO1.1.1 |
|
|
|
13:58:09 |
GMT |
489 |
1.876 |
GBP |
BATE |
00536802474TRLO1.1.1 |
|
|
|
13:58:56 |
GMT |
732 |
1.876 |
GBP |
XLON |
00536802719TRLO1.1.1 |
|
|
|
13:58:56 |
GMT |
870 |
1.876 |
GBP |
XLON |
00536802718TRLO1.1.1 |
|
|
|
13:59:09 |
GMT |
34 |
1.877 |
GBP |
AQXE |
00536802777TRLO1.1.1 |
|
|
|
13:59:09 |
GMT |
30 |
1.877 |
GBP |
AQXE |
00536802778TRLO1.1.1 |
|
|
|
13:59:45 |
GMT |
678 |
1.876 |
GBP |
BATE |
00536802916TRLO1.1.1 |
|
|
|
14:00:30 |
GMT |
183 |
1.877 |
GBP |
AQXE |
00536803122TRLO1.1.1 |
|
|
|
14:00:45 |
GMT |
91 |
1.876 |
GBP |
TRQX |
00536803251TRLO1.1.1 |
|
|
|
14:01:20 |
GMT |
357 |
1.876 |
GBP |
XLON |
00536803438TRLO1.1.1 |
|
|
|
14:01:20 |
GMT |
696 |
1.876 |
GBP |
XLON |
00536803437TRLO1.1.1 |
|
|
|
14:01:20 |
GMT |
147 |
1.876 |
GBP |
XLON |
00536803439TRLO1.1.1 |
|
|
|
14:01:24 |
GMT |
65 |
1.877 |
GBP |
AQXE |
00536803449TRLO1.1.1 |
|
|
|
14:01:33 |
GMT |
259 |
1.877 |
GBP |
CHIX |
00536803487TRLO1.1.1 |
|
|
|
14:02:00 |
GMT |
407 |
1.874 |
GBP |
CHIX |
00536803618TRLO1.1.1 |
|
|
|
14:02:02 |
GMT |
126 |
1.874 |
GBP |
TRQX |
00536803636TRLO1.1.1 |
|
|
|
14:02:45 |
GMT |
905 |
1.874 |
GBP |
XLON |
00536803845TRLO1.1.1 |
|
|
|
14:03:21 |
GMT |
690 |
1.874 |
GBP |
BATE |
00536804034TRLO1.1.1 |
|
|
|
14:03:26 |
GMT |
1065 |
1.874 |
GBP |
XLON |
00536804051TRLO1.1.1 |
|
|
|
14:04:12 |
GMT |
66 |
1.877 |
GBP |
AQXE |
00536804196TRLO1.1.1 |
|
|
|
14:05:35 |
GMT |
544 |
1.873 |
GBP |
XLON |
00536804524TRLO1.1.1 |
|
|
|
14:05:35 |
GMT |
776 |
1.873 |
GBP |
XLON |
00536804523TRLO1.1.1 |
|
|
|
14:05:46 |
GMT |
1 |
1.873 |
GBP |
TRQX |
00536804572TRLO1.1.1 |
|
|
|
14:05:46 |
GMT |
78 |
1.873 |
GBP |
TRQX |
00536804573TRLO1.1.1 |
|
|
|
14:05:59 |
GMT |
164 |
1.874 |
GBP |
AQXE |
00536804620TRLO1.1.1 |
|
|
|
14:05:59 |
GMT |
880 |
1.873 |
GBP |
XLON |
00536804621TRLO1.1.1 |
|
|
|
14:06:16 |
GMT |
103 |
1.873 |
GBP |
TRQX |
00536804688TRLO1.1.1 |
|
|
|
14:06:16 |
GMT |
96 |
1.873 |
GBP |
TRQX |
00536804689TRLO1.1.1 |
|
|
|
14:07:31 |
GMT |
455 |
1.872 |
GBP |
BATE |
00536805023TRLO1.1.1 |
|
|
|
14:08:17 |
GMT |
823 |
1.872 |
GBP |
BATE |
00536805328TRLO1.1.1 |
|
|
|
14:08:18 |
GMT |
311 |
1.872 |
GBP |
XLON |
00536805331TRLO1.1.1 |
|
|
|
14:08:18 |
GMT |
337 |
1.873 |
GBP |
XLON |
00536805332TRLO1.1.1 |
|
|
|
14:08:18 |
GMT |
551 |
1.873 |
GBP |
XLON |
00536805333TRLO1.1.1 |
|
|
|
14:10:12 |
GMT |
234 |
1.872 |
GBP |
CHIX |
00536805914TRLO1.1.1 |
|
|
|
14:10:12 |
GMT |
342 |
1.872 |
GBP |
BATE |
00536805913TRLO1.1.1 |
|
|
|
14:10:12 |
GMT |
66 |
1.872 |
GBP |
TRQX |
00536805916TRLO1.1.1 |
|
|
|
14:10:12 |
GMT |
499 |
1.872 |
GBP |
CHIX |
00536805915TRLO1.1.1 |
|
|
|
14:11:11 |
GMT |
178 |
1.872 |
GBP |
XLON |
00536806209TRLO1.1.1 |
|
|
|
14:11:11 |
GMT |
782 |
1.872 |
GBP |
XLON |
00536806208TRLO1.1.1 |
|
|
|
14:11:11 |
GMT |
837 |
1.872 |
GBP |
XLON |
00536806210TRLO1.1.1 |
|
|
|
14:12:30 |
GMT |
162 |
1.872 |
GBP |
TRQX |
00536806629TRLO1.1.1 |
|
|
|
14:12:30 |
GMT |
210 |
1.872 |
GBP |
CHIX |
00536806628TRLO1.1.1 |
|
|
|
14:13:05 |
GMT |
84 |
1.872 |
GBP |
AQXE |
00536806845TRLO1.1.1 |
|
|
|
14:13:05 |
GMT |
123 |
1.872 |
GBP |
AQXE |
00536806844TRLO1.1.1 |
|
|
|
14:13:09 |
GMT |
306 |
1.872 |
GBP |
XLON |
00536806861TRLO1.1.1 |
|
|
|
14:13:09 |
GMT |
199 |
1.872 |
GBP |
XLON |
00536806863TRLO1.1.1 |
|
|
|
14:13:09 |
GMT |
389 |
1.872 |
GBP |
XLON |
00536806862TRLO1.1.1 |
|
|
|
14:13:30 |
GMT |
825 |
1.872 |
GBP |
XLON |
00536807017TRLO1.1.1 |
|
|
|
14:13:30 |
GMT |
598 |
1.872 |
GBP |
XLON |
00536807018TRLO1.1.1 |
|
|
|
14:14:32 |
GMT |
164 |
1.871 |
GBP |
BATE |
00536807265TRLO1.1.1 |
|
|
|
14:14:32 |
GMT |
359 |
1.871 |
GBP |
BATE |
00536807266TRLO1.1.1 |
|
|
|
14:14:44 |
GMT |
268 |
1.871 |
GBP |
BATE |
00536807315TRLO1.1.1 |
|
|
|
14:15:04 |
GMT |
479 |
1.871 |
GBP |
CHIX |
00536807432TRLO1.1.1 |
|
|
|
14:16:00 |
GMT |
75 |
1.871 |
GBP |
AQXE |
00536807719TRLO1.1.1 |
|
|
|
14:16:00 |
GMT |
94 |
1.871 |
GBP |
TRQX |
00536807720TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
290 |
1.871 |
GBP |
XLON |
00536807724TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
148 |
1.871 |
GBP |
XLON |
00536807726TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
599 |
1.871 |
GBP |
XLON |
00536807725TRLO1.1.1 |
|
|
|
14:16:35 |
GMT |
448 |
1.871 |
GBP |
BATE |
00536807882TRLO1.1.1 |
|
|
|
14:16:35 |
GMT |
129 |
1.871 |
GBP |
TRQX |
00536807883TRLO1.1.1 |
|
|
|
14:16:45 |
GMT |
84 |
1.871 |
GBP |
AQXE |
00536807923TRLO1.1.1 |
|
|
|
14:16:45 |
GMT |
106 |
1.871 |
GBP |
AQXE |
00536807922TRLO1.1.1 |
|
|
|
14:17:56 |
GMT |
235 |
1.871 |
GBP |
CHIX |
00536808332TRLO1.1.1 |
|
|
|
14:18:35 |
GMT |
837 |
1.871 |
GBP |
BATE |
00536808507TRLO1.1.1 |
|
|
|
14:18:44 |
GMT |
1004 |
1.872 |
GBP |
XLON |
00536808565TRLO1.1.1 |
|
|
|
14:18:52 |
GMT |
162 |
1.872 |
GBP |
XLON |
00536808580TRLO1.1.1 |
|
|
|
14:18:52 |
GMT |
261 |
1.872 |
GBP |
XLON |
00536808578TRLO1.1.1 |
|
|
|
14:18:52 |
GMT |
841 |
1.872 |
GBP |
XLON |
00536808579TRLO1.1.1 |
|
|
|
14:18:53 |
GMT |
455 |
1.871 |
GBP |
BATE |
00536808582TRLO1.1.1 |
|
|
|
14:19:42 |
GMT |
70 |
1.871 |
GBP |
TRQX |
00536808799TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
422 |
1.871 |
GBP |
CHIX |
00536808873TRLO1.1.1 |
|
|
|
14:20:47 |
GMT |
10 |
1.871 |
GBP |
AQXE |
00536809085TRLO1.1.1 |
|
|
|
14:20:47 |
GMT |
106 |
1.871 |
GBP |
AQXE |
00536809084TRLO1.1.1 |
|
|
|
14:21:14 |
GMT |
1214 |
1.870 |
GBP |
XLON |
00536809232TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
176 |
1.871 |
GBP |
TRQX |
00536809238TRLO1.1.1 |
|
|
|
14:21:47 |
GMT |
85 |
1.871 |
GBP |
CHIX |
00536809404TRLO1.1.1 |
|
|
|
14:21:47 |
GMT |
113 |
1.871 |
GBP |
CHIX |
00536809405TRLO1.1.1 |
|
|
|
14:24:01 |
GMT |
683 |
1.870 |
GBP |
BATE |
00536809965TRLO1.1.1 |
|
|
|
14:24:01 |
GMT |
411 |
1.870 |
GBP |
BATE |
00536809966TRLO1.1.1 |
|
|
|
14:24:01 |
GMT |
742 |
1.870 |
GBP |
XLON |
00536809967TRLO1.1.1 |
|
|
|
14:24:01 |
GMT |
1128 |
1.870 |
GBP |
XLON |
00536809968TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
160 |
1.874 |
GBP |
TRQX |
00536814925TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
418 |
1.874 |
GBP |
XLON |
00536814937TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
878 |
1.874 |
GBP |
XLON |
00536814936TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
1592 |
1.874 |
GBP |
XLON |
00536814935TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
2892 |
1.874 |
GBP |
XLON |
00536814938TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
1291 |
1.873 |
GBP |
XLON |
00536814955TRLO1.1.1 |
|
|
|
14:31:34 |
GMT |
435 |
1.874 |
GBP |
BATE |
00536814966TRLO1.1.1 |
|
|
|
14:31:35 |
GMT |
106 |
1.874 |
GBP |
AQXE |
00536814981TRLO1.1.1 |
|
|
|
14:31:35 |
GMT |
151 |
1.874 |
GBP |
AQXE |
00536814980TRLO1.1.1 |
|
|
|
14:31:35 |
GMT |
196 |
1.874 |
GBP |
AQXE |
00536814982TRLO1.1.1 |
|
|
|
14:31:35 |
GMT |
237 |
1.874 |
GBP |
CHIX |
00536814983TRLO1.1.1 |
|
|
|
14:31:35 |
GMT |
702 |
1.874 |
GBP |
CHIX |
00536814984TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
817 |
1.874 |
GBP |
BATE |
00536814996TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
970 |
1.874 |
GBP |
BATE |
00536814997TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
88 |
1.874 |
GBP |
AQXE |
00536815001TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
151 |
1.874 |
GBP |
AQXE |
00536815002TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
172 |
1.874 |
GBP |
TRQX |
00536815006TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
272 |
1.874 |
GBP |
TRQX |
00536815007TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
426 |
1.874 |
GBP |
CHIX |
00536816677TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
30 |
1.873 |
GBP |
XLON |
00536816723TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
753 |
1.873 |
GBP |
XLON |
00536816724TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
1301 |
1.873 |
GBP |
XLON |
00536816726TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
1740 |
1.873 |
GBP |
XLON |
00536816725TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
1772 |
1.873 |
GBP |
XLON |
00536816727TRLO1.1.1 |
|
|
|
14:33:22 |
GMT |
36 |
1.874 |
GBP |
AQXE |
00536816788TRLO1.1.1 |
|
|
|
14:33:22 |
GMT |
54 |
1.874 |
GBP |
AQXE |
00536816787TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
99 |
1.874 |
GBP |
TRQX |
00536817182TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
112 |
1.874 |
GBP |
TRQX |
00536817183TRLO1.1.1 |
|
|
|
14:33:49 |
GMT |
834 |
1.873 |
GBP |
BATE |
00536817205TRLO1.1.1 |
|
|
|
14:33:53 |
GMT |
534 |
1.873 |
GBP |
BATE |
00536817262TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
172 |
1.874 |
GBP |
TRQX |
00536817275TRLO1.1.1 |
|
|
|
14:33:58 |
GMT |
488 |
1.872 |
GBP |
CHIX |
00536817337TRLO1.1.1 |
|
|
|
14:33:58 |
GMT |
176 |
1.872 |
GBP |
AQXE |
00536817339TRLO1.1.1 |
|
|
|
14:33:58 |
GMT |
265 |
1.872 |
GBP |
CHIX |
00536817338TRLO1.1.1 |
|
|
|
14:33:58 |
GMT |
481 |
1.872 |
GBP |
CHIX |
00536817340TRLO1.1.1 |
|
|
|
14:33:58 |
GMT |
1153 |
1.872 |
GBP |
XLON |
00536817341TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
860 |
1.872 |
GBP |
XLON |
00536818449TRLO1.1.1 |
|
|
|
14:35:35 |
GMT |
78 |
1.872 |
GBP |
TRQX |
00536819324TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
73 |
1.872 |
GBP |
AQXE |
00536819327TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
149 |
1.871 |
GBP |
AQXE |
00536819330TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
471 |
1.871 |
GBP |
BATE |
00536819328TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
1099 |
1.871 |
GBP |
BATE |
00536819329TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
795 |
1.871 |
GBP |
XLON |
00536819332TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
802 |
1.871 |
GBP |
XLON |
00536819331TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
789 |
1.871 |
GBP |
XLON |
00536819333TRLO1.1.1 |
|
|
|
14:35:37 |
GMT |
156 |
1.872 |
GBP |
TRQX |
00536819370TRLO1.1.1 |
|
|
|
14:36:07 |
GMT |
1190 |
1.870 |
GBP |
XLON |
00536819972TRLO1.1.1 |
|
|
|
14:36:24 |
GMT |
231 |
1.870 |
GBP |
BATE |
00536820232TRLO1.1.1 |
|
|
|
14:36:38 |
GMT |
405 |
1.871 |
GBP |
CHIX |
00536820424TRLO1.1.1 |
|
|
|
14:36:45 |
GMT |
344 |
1.871 |
GBP |
CHIX |
00536820554TRLO1.1.1 |
|
|
|
14:36:45 |
GMT |
234 |
1.871 |
GBP |
CHIX |
00536820555TRLO1.1.1 |
|
|
|
14:37:37 |
GMT |
751 |
1.871 |
GBP |
XLON |
00536821526TRLO1.1.1 |
|
|
|
14:38:00 |
GMT |
927 |
1.871 |
GBP |
XLON |
00536821823TRLO1.1.1 |
|
|
|
14:38:11 |
GMT |
82 |
1.871 |
GBP |
AQXE |
00536822054TRLO1.1.1 |
|
|
|
14:38:11 |
GMT |
189 |
1.871 |
GBP |
AQXE |
00536822055TRLO1.1.1 |
|
|
|
14:38:12 |
GMT |
176 |
1.872 |
GBP |
TRQX |
00536822066TRLO1.1.1 |
|
|
|
14:38:39 |
GMT |
81 |
1.872 |
GBP |
TRQX |
00536822454TRLO1.1.1 |
|
|
|
14:39:07 |
GMT |
234 |
1.871 |
GBP |
CHIX |
00536822959TRLO1.1.1 |
|
|
|
14:39:17 |
GMT |
446 |
1.871 |
GBP |
CHIX |
00536823087TRLO1.1.1 |
|
|
|
14:39:52 |
GMT |
902 |
1.873 |
GBP |
BATE |
00536823669TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
823 |
1.873 |
GBP |
BATE |
00536823759TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
678 |
1.873 |
GBP |
BATE |
00536823760TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
889 |
1.873 |
GBP |
XLON |
00536823761TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
2179 |
1.873 |
GBP |
XLON |
00536823762TRLO1.1.1 |
|
|
|
14:41:34 |
GMT |
224 |
1.873 |
GBP |
CHIX |
00536824992TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
444 |
1.872 |
GBP |
BATE |
00536825129TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
78 |
1.872 |
GBP |
AQXE |
00536825130TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
166 |
1.872 |
GBP |
AQXE |
00536825131TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
113 |
1.872 |
GBP |
AQXE |
00536825132TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
142 |
1.872 |
GBP |
TRQX |
00536825133TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
90 |
1.872 |
GBP |
TRQX |
00536825134TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
712 |
1.872 |
GBP |
XLON |
00536825135TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
883 |
1.872 |
GBP |
XLON |
00536825136TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
810 |
1.872 |
GBP |
XLON |
00536825218TRLO1.1.1 |
|
|
|
14:42:09 |
GMT |
498 |
1.872 |
GBP |
CHIX |
00536825574TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
231 |
1.872 |
GBP |
CHIX |
00536826697TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
887 |
1.871 |
GBP |
BATE |
00536826700TRLO1.1.1 |
|
|
|
14:43:31 |
GMT |
94 |
1.872 |
GBP |
TRQX |
00536826727TRLO1.1.1 |
|
|
|
14:43:37 |
GMT |
46 |
1.872 |
GBP |
XLON |
00536826799TRLO1.1.1 |
|
|
|
14:43:37 |
GMT |
435 |
1.872 |
GBP |
XLON |
00536826801TRLO1.1.1 |
|
|
|
14:43:37 |
GMT |
930 |
1.872 |
GBP |
XLON |
00536826800TRLO1.1.1 |
|
|
|
14:43:37 |
GMT |
111 |
1.872 |
GBP |
XLON |
00536826802TRLO1.1.1 |
|
|
|
14:43:43 |
GMT |
189 |
1.872 |
GBP |
TRQX |
00536826879TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
678 |
1.872 |
GBP |
XLON |
00536827017TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
13 |
1.872 |
GBP |
XLON |
00536827018TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
164 |
1.872 |
GBP |
XLON |
00536827019TRLO1.1.1 |
|
|
|
14:44:15 |
GMT |
1786 |
1.872 |
GBP |
XLON |
00536827270TRLO1.1.1 |
|
|
|
14:44:29 |
GMT |
161 |
1.872 |
GBP |
AQXE |
00536827443TRLO1.1.1 |
|
|
|
14:44:29 |
GMT |
437 |
1.872 |
GBP |
BATE |
00536827444TRLO1.1.1 |
|
|
|
14:44:29 |
GMT |
449 |
1.872 |
GBP |
CHIX |
00536827445TRLO1.1.1 |
|
|
|
14:45:37 |
GMT |
90 |
1.872 |
GBP |
AQXE |
00536828515TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
199 |
1.872 |
GBP |
XLON |
00536828562TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
242 |
1.872 |
GBP |
XLON |
00536828561TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
448 |
1.872 |
GBP |
XLON |
00536828560TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
600 |
1.872 |
GBP |
XLON |
00536828563TRLO1.1.1 |
|
|
|
14:45:46 |
GMT |
750 |
1.870 |
GBP |
XLON |
00536828789TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
164 |
1.872 |
GBP |
TRQX |
00536828896TRLO1.1.1 |
|
|
|
14:45:59 |
GMT |
516 |
1.869 |
GBP |
BATE |
00536828962TRLO1.1.1 |
|
|
|
14:45:59 |
GMT |
845 |
1.869 |
GBP |
XLON |
00536828963TRLO1.1.1 |
|
|
|
14:46:09 |
GMT |
211 |
1.869 |
GBP |
CHIX |
00536829244TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
864 |
1.869 |
GBP |
BATE |
00536829347TRLO1.1.1 |
|
|
|
14:46:49 |
GMT |
168 |
1.872 |
GBP |
AQXE |
00536829847TRLO1.1.1 |
|
|
|
14:46:59 |
GMT |
803 |
1.870 |
GBP |
XLON |
00536829985TRLO1.1.1 |
|
|
|
14:47:31 |
GMT |
614 |
1.869 |
GBP |
XLON |
00536830426TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
522 |
1.870 |
GBP |
CHIX |
00536830493TRLO1.1.1 |
|
|
|
14:47:37 |
GMT |
80 |
1.869 |
GBP |
TRQX |
00536830504TRLO1.1.1 |
|
|
|
14:48:25 |
GMT |
169 |
1.869 |
GBP |
TRQX |
00536831280TRLO1.1.1 |
|
|
|
14:48:36 |
GMT |
1226 |
1.869 |
GBP |
BATE |
00536831409TRLO1.1.1 |
|
|
|
14:48:37 |
GMT |
222 |
1.870 |
GBP |
CHIX |
00536831426TRLO1.1.1 |
|
|
|
14:48:46 |
GMT |
93 |
1.870 |
GBP |
AQXE |
00536831528TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
439 |
1.869 |
GBP |
BATE |
00536831780TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
1561 |
1.869 |
GBP |
XLON |
00536831781TRLO1.1.1 |
|
|
|
14:49:30 |
GMT |
633 |
1.869 |
GBP |
XLON |
00536832220TRLO1.1.1 |
|
|
|
14:50:41 |
GMT |
456 |
1.869 |
GBP |
CHIX |
00536834214TRLO1.1.1 |
|
|
|
14:51:19 |
GMT |
765 |
1.869 |
GBP |
XLON |
00536835577TRLO1.1.1 |
|
|
|
14:51:23 |
GMT |
98 |
1.869 |
GBP |
TRQX |
00536835760TRLO1.1.1 |
|
|
|
14:51:37 |
GMT |
149 |
1.869 |
GBP |
AQXE |
00536836154TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
784 |
1.869 |
GBP |
BATE |
00536836168TRLO1.1.1 |
|
|
|
14:51:45 |
GMT |
141 |
1.869 |
GBP |
XLON |
00536836386TRLO1.1.1 |
|
|
|
14:51:45 |
GMT |
535 |
1.869 |
GBP |
XLON |
00536836387TRLO1.1.1 |
|
|
|
14:52:36 |
GMT |
237 |
1.867 |
GBP |
CHIX |
00536838095TRLO1.1.1 |
|
|
|
14:52:49 |
GMT |
378 |
1.868 |
GBP |
BATE |
00536838435TRLO1.1.1 |
|
|
|
14:52:57 |
GMT |
55 |
1.868 |
GBP |
AQXE |
00536838681TRLO1.1.1 |
|
|
|
14:52:57 |
GMT |
36 |
1.869 |
GBP |
AQXE |
00536838682TRLO1.1.1 |
|
|
|
14:53:45 |
GMT |
1792 |
1.867 |
GBP |
XLON |
00536839710TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
909 |
1.866 |
GBP |
XLON |
00536839779TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
172 |
1.867 |
GBP |
TRQX |
00536839778TRLO1.1.1 |
|
|
|
14:54:16 |
GMT |
79 |
1.867 |
GBP |
TRQX |
00536840433TRLO1.1.1 |
|
|
|
14:54:51 |
GMT |
453 |
1.867 |
GBP |
CHIX |
00536841185TRLO1.1.1 |
|
|
|
14:55:36 |
GMT |
161 |
1.868 |
GBP |
AQXE |
00536842056TRLO1.1.1 |
|
|
|
14:55:58 |
GMT |
844 |
1.867 |
GBP |
BATE |
00536842369TRLO1.1.1 |
|
|
|
14:56:54 |
GMT |
396 |
1.868 |
GBP |
BATE |
00536843671TRLO1.1.1 |
|
|
|
14:57:31 |
GMT |
209 |
1.867 |
GBP |
CHIX |
00536844559TRLO1.1.1 |
|
|
|
14:57:31 |
GMT |
633 |
1.867 |
GBP |
XLON |
00536844560TRLO1.1.1 |
|
|
|
14:57:31 |
GMT |
757 |
1.867 |
GBP |
XLON |
00536844561TRLO1.1.1 |
|
|
|
14:57:31 |
GMT |
771 |
1.867 |
GBP |
XLON |
00536844562TRLO1.1.1 |
|
|
|
14:58:22 |
GMT |
65 |
1.868 |
GBP |
AQXE |
00536845738TRLO1.1.1 |
|
|
|
14:58:33 |
GMT |
69 |
1.867 |
GBP |
TRQX |
00536845977TRLO1.1.1 |
|
|
|
14:58:45 |
GMT |
167 |
1.868 |
GBP |
AQXE |
00536846151TRLO1.1.1 |
|
|
|
14:59:33 |
GMT |
165 |
1.867 |
GBP |
TRQX |
00536847073TRLO1.1.1 |
|
|
|
14:59:33 |
GMT |
7 |
1.867 |
GBP |
TRQX |
00536847074TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
1814 |
1.867 |
GBP |
XLON |
00536847748TRLO1.1.1 |
|
|
|
15:00:21 |
GMT |
1089 |
1.867 |
GBP |
XLON |
00536848692TRLO1.1.1 |
|
|
|
15:00:24 |
GMT |
457 |
1.867 |
GBP |
CHIX |
00536848745TRLO1.1.1 |
|
|
|
15:00:35 |
GMT |
793 |
1.867 |
GBP |
BATE |
00536848914TRLO1.1.1 |
|
|
|
15:01:19 |
GMT |
78 |
1.866 |
GBP |
BATE |
00536849664TRLO1.1.1 |
|
|
|
15:01:19 |
GMT |
356 |
1.867 |
GBP |
BATE |
00536849665TRLO1.1.1 |
|
|
|
15:01:47 |
GMT |
205 |
1.865 |
GBP |
CHIX |
00536850052TRLO1.1.1 |
|
|
|
15:02:02 |
GMT |
76 |
1.866 |
GBP |
AQXE |
00536850365TRLO1.1.1 |
|
|
|
15:02:06 |
GMT |
97 |
1.866 |
GBP |
TRQX |
00536850413TRLO1.1.1 |
|
|
|
15:02:06 |
GMT |
80 |
1.867 |
GBP |
TRQX |
00536850414TRLO1.1.1 |
|
|
|
15:02:44 |
GMT |
351 |
1.866 |
GBP |
XLON |
00536851135TRLO1.1.1 |
|
|
|
15:02:44 |
GMT |
373 |
1.866 |
GBP |
XLON |
00536851136TRLO1.1.1 |
|
|
|
15:03:13 |
GMT |
1160 |
1.864 |
GBP |
XLON |
00536851616TRLO1.1.1 |
|
|
|
15:04:47 |
GMT |
897 |
1.865 |
GBP |
XLON |
00536853507TRLO1.1.1 |
|
|
|
15:05:13 |
GMT |
461 |
1.866 |
GBP |
CHIX |
00536853896TRLO1.1.1 |
|
|
|
15:05:27 |
GMT |
115 |
1.865 |
GBP |
AQXE |
00536854172TRLO1.1.1 |
|
|
|
15:05:27 |
GMT |
59 |
1.865 |
GBP |
AQXE |
00536854173TRLO1.1.1 |
|
|
|
15:05:28 |
GMT |
771 |
1.865 |
GBP |
XLON |
00536854182TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
85 |
1.865 |
GBP |
TRQX |
00536854399TRLO1.1.1 |
|
|
|
15:06:22 |
GMT |
723 |
1.864 |
GBP |
BATE |
00536855071TRLO1.1.1 |
|
|
|
15:06:56 |
GMT |
928 |
1.863 |
GBP |
XLON |
00536855632TRLO1.1.1 |
|
|
|
15:07:12 |
GMT |
74 |
1.865 |
GBP |
AQXE |
00536855891TRLO1.1.1 |
|
|
|
15:07:51 |
GMT |
160 |
1.865 |
GBP |
TRQX |
00536856540TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
83 |
1.865 |
GBP |
TRQX |
00536856978TRLO1.1.1 |
|
|
|
15:08:15 |
GMT |
477 |
1.863 |
GBP |
BATE |
00536857044TRLO1.1.1 |
|
|
|
15:08:15 |
GMT |
825 |
1.863 |
GBP |
XLON |
00536857046TRLO1.1.1 |
|
|
|
15:08:15 |
GMT |
1008 |
1.863 |
GBP |
XLON |
00536857045TRLO1.1.1 |
|
|
|
15:08:21 |
GMT |
223 |
1.863 |
GBP |
CHIX |
00536857387TRLO1.1.1 |
|
|
|
15:08:44 |
GMT |
351 |
1.863 |
GBP |
CHIX |
00536857833TRLO1.1.1 |
|
|
|
15:09:57 |
GMT |
746 |
1.863 |
GBP |
BATE |
00536859084TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
791 |
1.863 |
GBP |
XLON |
00536859085TRLO1.1.1 |
|
|
|
15:10:06 |
GMT |
147 |
1.865 |
GBP |
TRQX |
00536859257TRLO1.1.1 |
|
|
|
15:10:15 |
GMT |
183 |
1.865 |
GBP |
AQXE |
00536859440TRLO1.1.1 |
|
|
|
15:10:33 |
GMT |
77 |
1.865 |
GBP |
AQXE |
00536859768TRLO1.1.1 |
|
|
|
15:10:33 |
GMT |
903 |
1.864 |
GBP |
XLON |
00536859781TRLO1.1.1 |
|
|
|
15:10:53 |
GMT |
1031 |
1.864 |
GBP |
XLON |
00536860129TRLO1.1.1 |
|
|
|
15:11:24 |
GMT |
102 |
1.863 |
GBP |
CHIX |
00536860691TRLO1.1.1 |
|
|
|
15:11:30 |
GMT |
87 |
1.863 |
GBP |
CHIX |
00536860763TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
17 |
1.863 |
GBP |
CHIX |
00536860775TRLO1.1.1 |
|
|
|
15:11:58 |
GMT |
63 |
1.865 |
GBP |
TRQX |
00536861287TRLO1.1.1 |
|
|
|
15:13:11 |
GMT |
411 |
1.863 |
GBP |
BATE |
00536863061TRLO1.1.1 |
|
|
|
15:13:20 |
GMT |
674 |
1.864 |
GBP |
XLON |
00536863160TRLO1.1.1 |
|
|
|
15:13:20 |
GMT |
27 |
1.864 |
GBP |
XLON |
00536863161TRLO1.1.1 |
|
|
|
15:14:10 |
GMT |
1024 |
1.863 |
GBP |
BATE |
00536863998TRLO1.1.1 |
|
|
|
15:14:37 |
GMT |
330 |
1.863 |
GBP |
XLON |
00536864381TRLO1.1.1 |
|
|
|
15:14:37 |
GMT |
391 |
1.863 |
GBP |
XLON |
00536864380TRLO1.1.1 |
|
|
|
15:15:23 |
GMT |
167 |
1.864 |
GBP |
AQXE |
00536865079TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
774 |
1.863 |
GBP |
XLON |
00536865308TRLO1.1.1 |
|
|
|
15:15:42 |
GMT |
450 |
1.862 |
GBP |
CHIX |
00536865338TRLO1.1.1 |
|
|
|
15:15:42 |
GMT |
205 |
1.862 |
GBP |
CHIX |
00536865339TRLO1.1.1 |
|
|
|
15:15:59 |
GMT |
637 |
1.861 |
GBP |
XLON |
00536865744TRLO1.1.1 |
|
|
|
15:16:54 |
GMT |
74 |
1.864 |
GBP |
AQXE |
00536866846TRLO1.1.1 |
|
|
|
15:17:30 |
GMT |
776 |
1.862 |
GBP |
XLON |
00536867480TRLO1.1.1 |
|
|
|
15:18:15 |
GMT |
77 |
1.862 |
GBP |
TRQX |
00536868190TRLO1.1.1 |
|
|
|
15:18:37 |
GMT |
762 |
1.861 |
GBP |
XLON |
00536868544TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
522 |
1.862 |
GBP |
BATE |
00536868568TRLO1.1.1 |
|
|
|
15:18:48 |
GMT |
1253 |
1.861 |
GBP |
XLON |
00536868691TRLO1.1.1 |
|
|
|
15:18:48 |
GMT |
182 |
1.862 |
GBP |
TRQX |
00536868701TRLO1.1.1 |
|
|
|
15:19:30 |
GMT |
442 |
1.861 |
GBP |
CHIX |
00536869368TRLO1.1.1 |
|
|
|
15:20:07 |
GMT |
136 |
1.860 |
GBP |
AQXE |
00536870006TRLO1.1.1 |
|
|
|
15:20:24 |
GMT |
391 |
1.860 |
GBP |
BATE |
00536870366TRLO1.1.1 |
|
|
|
15:20:24 |
GMT |
239 |
1.860 |
GBP |
BATE |
00536870367TRLO1.1.1 |
|
|
|
15:20:49 |
GMT |
782 |
1.859 |
GBP |
XLON |
00536870938TRLO1.1.1 |
|
|
|
15:20:55 |
GMT |
72 |
1.860 |
GBP |
AQXE |
00536871030TRLO1.1.1 |
|
|
|
15:21:36 |
GMT |
720 |
1.859 |
GBP |
XLON |
00536871885TRLO1.1.1 |
|
|
|
15:21:38 |
GMT |
137 |
1.859 |
GBP |
TRQX |
00536871924TRLO1.1.1 |
|
|
|
15:21:38 |
GMT |
259 |
1.859 |
GBP |
CHIX |
00536871923TRLO1.1.1 |
|
|
|
15:21:54 |
GMT |
434 |
1.860 |
GBP |
BATE |
00536872179TRLO1.1.1 |
|
|
|
15:22:16 |
GMT |
100 |
1.859 |
GBP |
TRQX |
00536872566TRLO1.1.1 |
|
|
|
15:22:39 |
GMT |
328 |
1.857 |
GBP |
CHIX |
00536873129TRLO1.1.1 |
|
|
|
15:22:41 |
GMT |
834 |
1.859 |
GBP |
BATE |
00536873157TRLO1.1.1 |
|
|
|
15:23:11 |
GMT |
100 |
1.857 |
GBP |
CHIX |
00536873765TRLO1.1.1 |
|
|
|
15:23:11 |
GMT |
1602 |
1.857 |
GBP |
XLON |
00536873766TRLO1.1.1 |
|
|
|
15:23:56 |
GMT |
173 |
1.856 |
GBP |
AQXE |
00536874613TRLO1.1.1 |
|
|
|
15:24:35 |
GMT |
6 |
1.857 |
GBP |
BATE |
00536875208TRLO1.1.1 |
|
|
|
15:25:06 |
GMT |
171 |
1.859 |
GBP |
TRQX |
00536875795TRLO1.1.1 |
|
|
|
15:25:31 |
GMT |
72 |
1.859 |
GBP |
TRQX |
00536876353TRLO1.1.1 |
|
|
|
15:26:08 |
GMT |
100 |
1.859 |
GBP |
XLON |
00536876991TRLO1.1.1 |
|
|
|
15:26:08 |
GMT |
673 |
1.859 |
GBP |
XLON |
00536876990TRLO1.1.1 |
|
|
|
15:26:13 |
GMT |
1248 |
1.859 |
GBP |
XLON |
00536877088TRLO1.1.1 |
|
|
|
15:28:54 |
GMT |
776 |
1.860 |
GBP |
BATE |
00536879590TRLO1.1.1 |
|
|
|
15:28:56 |
GMT |
233 |
1.860 |
GBP |
CHIX |
00536879623TRLO1.1.1 |
|
|
|
15:28:56 |
GMT |
431 |
1.860 |
GBP |
BATE |
00536879622TRLO1.1.1 |
|
|
|
15:28:56 |
GMT |
705 |
1.860 |
GBP |
XLON |
00536879624TRLO1.1.1 |
|
|
|
15:28:57 |
GMT |
532 |
1.860 |
GBP |
XLON |
00536879634TRLO1.1.1 |
|
|
|
15:28:57 |
GMT |
1034 |
1.860 |
GBP |
XLON |
00536879635TRLO1.1.1 |
|
|
|
15:29:41 |
GMT |
435 |
1.860 |
GBP |
CHIX |
00536880444TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
223 |
1.860 |
GBP |
CHIX |
00536882217TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
744 |
1.860 |
GBP |
BATE |
00536882216TRLO1.1.1 |
|
|
|
15:31:33 |
GMT |
343 |
1.860 |
GBP |
BATE |
00536882885TRLO1.1.1 |
|
|
|
15:31:37 |
GMT |
865 |
1.860 |
GBP |
XLON |
00536883011TRLO1.1.1 |
|
|
|
15:31:40 |
GMT |
715 |
1.860 |
GBP |
XLON |
00536883065TRLO1.1.1 |
|
|
|
15:33:10 |
GMT |
898 |
1.862 |
GBP |
XLON |
00536884741TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
438 |
1.863 |
GBP |
CHIX |
00536885573TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
646 |
1.862 |
GBP |
BATE |
00536885996TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
77 |
1.862 |
GBP |
AQXE |
00536885999TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
99 |
1.862 |
GBP |
TRQX |
00536886000TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
150 |
1.862 |
GBP |
AQXE |
00536885998TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
179 |
1.862 |
GBP |
AQXE |
00536885997TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
183 |
1.862 |
GBP |
TRQX |
00536886002TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
498 |
1.862 |
GBP |
XLON |
00536886003TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
584 |
1.862 |
GBP |
XLON |
00536886001TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
689 |
1.862 |
GBP |
XLON |
00536886005TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
1339 |
1.862 |
GBP |
XLON |
00536886004TRLO1.1.1 |
|
|
|
15:34:24 |
GMT |
453 |
1.862 |
GBP |
BATE |
00536886359TRLO1.1.1 |
|
|
|
15:35:04 |
GMT |
184 |
1.862 |
GBP |
CHIX |
00536887124TRLO1.1.1 |
|
|
|
15:35:14 |
GMT |
412 |
1.860 |
GBP |
CHIX |
00536887287TRLO1.1.1 |
|
|
|
15:35:37 |
GMT |
215 |
1.859 |
GBP |
AQXE |
00536887724TRLO1.1.1 |
|
|
|
15:35:37 |
GMT |
867 |
1.858 |
GBP |
XLON |
00536887725TRLO1.1.1 |
|
|
|
15:36:06 |
GMT |
1149 |
1.858 |
GBP |
XLON |
00536888578TRLO1.1.1 |
|
|
|
15:36:06 |
GMT |
19 |
1.858 |
GBP |
XLON |
00536888580TRLO1.1.1 |
|
|
|
15:36:11 |
GMT |
90 |
1.859 |
GBP |
TRQX |
00536888681TRLO1.1.1 |
|
|
|
15:36:12 |
GMT |
158 |
1.859 |
GBP |
TRQX |
00536888688TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
672 |
1.862 |
GBP |
BATE |
00536888858TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
298 |
1.860 |
GBP |
BATE |
00536888861TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
29 |
1.862 |
GBP |
BATE |
00536888864TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
88 |
1.862 |
GBP |
BATE |
00536888863TRLO1.1.1 |
|
|
|
15:37:18 |
GMT |
212 |
1.858 |
GBP |
CHIX |
00536889919TRLO1.1.1 |
|
|
|
15:38:01 |
GMT |
1837 |
1.862 |
GBP |
XLON |
00536890707TRLO1.1.1 |
|
|
|
15:38:09 |
GMT |
454 |
1.862 |
GBP |
CHIX |
00536890882TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
345 |
1.862 |
GBP |
BATE |
00536895857TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
900 |
1.862 |
GBP |
BATE |
00536895858TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
184 |
1.862 |
GBP |
CHIX |
00536895860TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
483 |
1.862 |
GBP |
CHIX |
00536895859TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
296 |
1.862 |
GBP |
CHIX |
00536895861TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
433 |
1.862 |
GBP |
BATE |
00536895862TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
716 |
1.862 |
GBP |
BATE |
00536895863TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
757 |
1.862 |
GBP |
XLON |
00536895866TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
869 |
1.862 |
GBP |
XLON |
00536895865TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
906 |
1.862 |
GBP |
XLON |
00536895864TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
186 |
1.862 |
GBP |
XLON |
00536895868TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
571 |
1.862 |
GBP |
XLON |
00536895867TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
1270 |
1.862 |
GBP |
XLON |
00536895869TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
1283 |
1.862 |
GBP |
XLON |
00536895871TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
77 |
1.862 |
GBP |
AQXE |
00536895874TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
158 |
1.862 |
GBP |
AQXE |
00536895875TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
1016 |
1.862 |
GBP |
XLON |
00536895872TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
1142 |
1.862 |
GBP |
XLON |
00536895873TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
76 |
1.862 |
GBP |
AQXE |
00536895876TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
177 |
1.862 |
GBP |
AQXE |
00536895877TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
61 |
1.862 |
GBP |
AQXE |
00536895878TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
134 |
1.862 |
GBP |
AQXE |
00536895879TRLO1.1.1 |
|
|
|
15:43:33 |
GMT |
726 |
1.864 |
GBP |
XLON |
00536898308TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
656 |
1.864 |
GBP |
XLON |
00536898459TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
23 |
1.864 |
GBP |
XLON |
00536898460TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
41 |
1.864 |
GBP |
XLON |
00536898461TRLO1.1.1 |
|
|
|
15:44:45 |
GMT |
257 |
1.865 |
GBP |
CHIX |
00536899482TRLO1.1.1 |
|
|
|
15:44:46 |
GMT |
199 |
1.865 |
GBP |
CHIX |
00536899499TRLO1.1.1 |
|
|
|
15:44:46 |
GMT |
297 |
1.865 |
GBP |
CHIX |
00536899498TRLO1.1.1 |
|
|
|
15:45:53 |
GMT |
472 |
1.865 |
GBP |
BATE |
00536900589TRLO1.1.1 |
|
|
|
15:45:53 |
GMT |
708 |
1.865 |
GBP |
BATE |
00536900591TRLO1.1.1 |
|
|
|
15:45:53 |
GMT |
1372 |
1.865 |
GBP |
BATE |
00536900590TRLO1.1.1 |
|
|
|
15:45:53 |
GMT |
820 |
1.865 |
GBP |
XLON |
00536900593TRLO1.1.1 |
|
|
|
15:45:53 |
GMT |
899 |
1.865 |
GBP |
XLON |
00536900594TRLO1.1.1 |
|
|
|
15:45:53 |
GMT |
2885 |
1.865 |
GBP |
XLON |
00536900592TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
77 |
1.864 |
GBP |
AQXE |
00536900618TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
94 |
1.864 |
GBP |
AQXE |
00536900620TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
190 |
1.864 |
GBP |
AQXE |
00536900621TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
285 |
1.865 |
GBP |
TRQX |
00536900622TRLO1.1.1 |
|
|
|
15:45:57 |
GMT |
2 |
1.865 |
GBP |
TRQX |
00536900640TRLO1.1.1 |
|
|
|
15:45:57 |
GMT |
599 |
1.865 |
GBP |
TRQX |
00536900641TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
472 |
1.863 |
GBP |
BATE |
00536901094TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
499 |
1.863 |
GBP |
CHIX |
00536901095TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
820 |
1.863 |
GBP |
XLON |
00536901096TRLO1.1.1 |
|
|
|
15:47:22 |
GMT |
246 |
1.863 |
GBP |
CHIX |
00536902141TRLO1.1.1 |
|
|
|
15:47:50 |
GMT |
70 |
1.863 |
GBP |
XLON |
00536902551TRLO1.1.1 |
|
|
|
15:47:50 |
GMT |
664 |
1.863 |
GBP |
XLON |
00536902552TRLO1.1.1 |
|
|
|
15:48:11 |
GMT |
99 |
1.863 |
GBP |
TRQX |
00536902852TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
72 |
1.863 |
GBP |
AQXE |
00536902889TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
226 |
1.863 |
GBP |
TRQX |
00536902910TRLO1.1.1 |
|
|
|
15:48:19 |
GMT |
92 |
1.863 |
GBP |
XLON |
00536903108TRLO1.1.1 |
|
|
|
15:48:19 |
GMT |
826 |
1.863 |
GBP |
XLON |
00536903111TRLO1.1.1 |
|
|
|
15:48:19 |
GMT |
205 |
1.863 |
GBP |
XLON |
00536903112TRLO1.1.1 |
|
|
|
15:48:24 |
GMT |
450 |
1.863 |
GBP |
CHIX |
00536903173TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
1176 |
1.862 |
GBP |
BATE |
00536903349TRLO1.1.1 |
|
|
|
15:48:49 |
GMT |
190 |
1.863 |
GBP |
AQXE |
00536903630TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
5 |
1.862 |
GBP |
BATE |
00536903638TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
431 |
1.862 |
GBP |
BATE |
00536903639TRLO1.1.1 |
|
|
|
15:50:17 |
GMT |
76 |
1.863 |
GBP |
AQXE |
00536905286TRLO1.1.1 |
|
|
|
15:50:26 |
GMT |
100 |
1.863 |
GBP |
TRQX |
00536905437TRLO1.1.1 |
|
|
|
15:50:26 |
GMT |
162 |
1.863 |
GBP |
TRQX |
00536905439TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
841 |
1.863 |
GBP |
XLON |
00536907088TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
1226 |
1.863 |
GBP |
XLON |
00536907087TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
33 |
1.863 |
GBP |
CHIX |
00536907089TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
106 |
1.863 |
GBP |
XLON |
00536907090TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
151 |
1.863 |
GBP |
CHIX |
00536907093TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
381 |
1.863 |
GBP |
CHIX |
00536907091TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
878 |
1.863 |
GBP |
XLON |
00536907092TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
658 |
1.863 |
GBP |
XLON |
00536907096TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
745 |
1.863 |
GBP |
XLON |
00536907094TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
1106 |
1.863 |
GBP |
XLON |
00536907095TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
86 |
1.863 |
GBP |
CHIX |
00536907097TRLO1.1.1 |
|
|
|
15:52:08 |
GMT |
867 |
1.862 |
GBP |
BATE |
00536907138TRLO1.1.1 |
|
|
|
15:52:08 |
GMT |
162 |
1.862 |
GBP |
TRQX |
00536907140TRLO1.1.1 |
|
|
|
15:52:08 |
GMT |
436 |
1.862 |
GBP |
BATE |
00536907139TRLO1.1.1 |
|
|
|
15:52:08 |
GMT |
184 |
1.863 |
GBP |
AQXE |
00536907161TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
1135 |
1.861 |
GBP |
XLON |
00536907323TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
94 |
1.862 |
GBP |
TRQX |
00536908008TRLO1.1.1 |
|
|
|
15:53:43 |
GMT |
63 |
1.863 |
GBP |
AQXE |
00536908557TRLO1.1.1 |
|
|
|
15:53:43 |
GMT |
56 |
1.863 |
GBP |
AQXE |
00536908558TRLO1.1.1 |
|
|
|
15:53:43 |
GMT |
24 |
1.863 |
GBP |
AQXE |
00536908559TRLO1.1.1 |
|
|
|
15:53:49 |
GMT |
416 |
1.862 |
GBP |
CHIX |
00536908632TRLO1.1.1 |
|
|
|
15:53:59 |
GMT |
67 |
1.863 |
GBP |
AQXE |
00536908818TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
15 |
1.862 |
GBP |
CHIX |
00536908828TRLO1.1.1 |
|
|
|
15:54:04 |
GMT |
24 |
1.862 |
GBP |
CHIX |
00536908920TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
806 |
1.863 |
GBP |
BATE |
00536910160TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
222 |
1.863 |
GBP |
CHIX |
00536910161TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
391 |
1.863 |
GBP |
CHIX |
00536910162TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
1372 |
1.863 |
GBP |
XLON |
00536910163TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
757 |
1.863 |
GBP |
XLON |
00536910164TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
531 |
1.863 |
GBP |
XLON |
00536910197TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
1041 |
1.863 |
GBP |
XLON |
00536910198TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
456 |
1.863 |
GBP |
BATE |
00536910202TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
199 |
1.864 |
GBP |
TRQX |
00536912803TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
260 |
1.864 |
GBP |
CHIX |
00536912802TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
78 |
1.864 |
GBP |
TRQX |
00536912804TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
596 |
1.864 |
GBP |
XLON |
00536912806TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
700 |
1.864 |
GBP |
XLON |
00536912805TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
774 |
1.864 |
GBP |
XLON |
00536912807TRLO1.1.1 |
|
|
|
15:58:33 |
GMT |
452 |
1.864 |
GBP |
CHIX |
00536913157TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
451 |
1.864 |
GBP |
BATE |
00536915110TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
248 |
1.864 |
GBP |
CHIX |
00536915112TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
726 |
1.864 |
GBP |
BATE |
00536915111TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
848 |
1.864 |
GBP |
XLON |
00536915113TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
90 |
1.864 |
GBP |
TRQX |
00536915116TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
187 |
1.864 |
GBP |
TRQX |
00536915117TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
171 |
1.864 |
GBP |
XLON |
00536915322TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
503 |
1.864 |
GBP |
XLON |
00536915321TRLO1.1.1 |
|
|
|
16:00:55 |
GMT |
670 |
1.863 |
GBP |
BATE |
00536915689TRLO1.1.1 |
|
|
|
16:00:55 |
GMT |
876 |
1.863 |
GBP |
XLON |
00536915690TRLO1.1.1 |
|
|
|
16:00:55 |
GMT |
162 |
1.863 |
GBP |
AQXE |
00536915691TRLO1.1.1 |
|
|
|
16:00:55 |
GMT |
83 |
1.863 |
GBP |
AQXE |
00536915692TRLO1.1.1 |
|
|
|
16:00:55 |
GMT |
93 |
1.863 |
GBP |
AQXE |
00536915693TRLO1.1.1 |
|
|
|
16:00:55 |
GMT |
165 |
1.863 |
GBP |
AQXE |
00536915694TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
876 |
1.862 |
GBP |
XLON |
00536915903TRLO1.1.1 |
|
|
|
16:01:56 |
GMT |
487 |
1.861 |
GBP |
BATE |
00536916754TRLO1.1.1 |
|
|
|
16:01:56 |
GMT |
792 |
1.861 |
GBP |
XLON |
00536916755TRLO1.1.1 |
|
|
|
16:02:16 |
GMT |
159 |
1.864 |
GBP |
TRQX |
00536917234TRLO1.1.1 |
|
|
|
16:02:26 |
GMT |
516 |
1.862 |
GBP |
CHIX |
00536917375TRLO1.1.1 |
|
|
|
16:02:33 |
GMT |
793 |
1.861 |
GBP |
XLON |
00536917440TRLO1.1.1 |
|
|
|
16:02:47 |
GMT |
819 |
1.861 |
GBP |
BATE |
00536917647TRLO1.1.1 |
|
|
|
16:03:05 |
GMT |
878 |
1.860 |
GBP |
XLON |
00536917934TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
737 |
1.863 |
GBP |
XLON |
00536918595TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
81 |
1.863 |
GBP |
TRQX |
00536918596TRLO1.1.1 |
|
|
|
16:03:57 |
GMT |
236 |
1.863 |
GBP |
CHIX |
00536918623TRLO1.1.1 |
|
|
|
16:04:55 |
GMT |
715 |
1.864 |
GBP |
XLON |
00536919571TRLO1.1.1 |
|
|
|
16:05:55 |
GMT |
82 |
1.864 |
GBP |
TRQX |
00536920483TRLO1.1.1 |
|
|
|
16:05:55 |
GMT |
211 |
1.864 |
GBP |
CHIX |
00536920482TRLO1.1.1 |
|
|
|
16:05:55 |
GMT |
441 |
1.864 |
GBP |
BATE |
00536920481TRLO1.1.1 |
|
|
|
16:05:55 |
GMT |
891 |
1.864 |
GBP |
XLON |
00536920484TRLO1.1.1 |
|
|
|
16:05:55 |
GMT |
742 |
1.864 |
GBP |
XLON |
00536920485TRLO1.1.1 |
|
|
|
16:05:55 |
GMT |
864 |
1.864 |
GBP |
XLON |
00536920486TRLO1.1.1 |
|
|
|
16:06:06 |
GMT |
449 |
1.864 |
GBP |
CHIX |
00536920641TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
113 |
1.864 |
GBP |
TRQX |
00536920805TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
43 |
1.864 |
GBP |
TRQX |
00536920807TRLO1.1.1 |
|
|
|
16:06:15 |
GMT |
784 |
1.864 |
GBP |
BATE |
00536920813TRLO1.1.1 |
|
|
|
16:07:51 |
GMT |
447 |
1.864 |
GBP |
BATE |
00536922560TRLO1.1.1 |
|
|
|
16:07:53 |
GMT |
213 |
1.864 |
GBP |
XLON |
00536922596TRLO1.1.1 |
|
|
|
16:07:53 |
GMT |
555 |
1.864 |
GBP |
XLON |
00536922595TRLO1.1.1 |
|
|
|
16:07:55 |
GMT |
643 |
1.864 |
GBP |
XLON |
00536922619TRLO1.1.1 |
|
|
|
16:07:55 |
GMT |
83 |
1.864 |
GBP |
XLON |
00536922620TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
481 |
1.864 |
GBP |
CHIX |
00536922849TRLO1.1.1 |
|
|
|
16:08:11 |
GMT |
127 |
1.863 |
GBP |
TRQX |
00536922867TRLO1.1.1 |
|
|
|
16:08:23 |
GMT |
22 |
1.863 |
GBP |
TRQX |
00536923052TRLO1.1.1 |
|
|
|
16:08:35 |
GMT |
857 |
1.864 |
GBP |
BATE |
00536923250TRLO1.1.1 |
|
|
|
16:08:54 |
GMT |
215 |
1.864 |
GBP |
CHIX |
00536923710TRLO1.1.1 |
|
|
|
16:08:57 |
GMT |
88 |
1.863 |
GBP |
TRQX |
00536923772TRLO1.1.1 |
|
|
|
16:08:58 |
GMT |
750 |
1.862 |
GBP |
XLON |
00536923798TRLO1.1.1 |
|
|
|
16:08:58 |
GMT |
843 |
1.862 |
GBP |
XLON |
00536923799TRLO1.1.1 |
|
|
|
16:08:58 |
GMT |
858 |
1.862 |
GBP |
XLON |
00536923800TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
135 |
1.862 |
GBP |
AQXE |
00536923822TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
78 |
1.862 |
GBP |
AQXE |
00536923823TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
147 |
1.862 |
GBP |
AQXE |
00536923824TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
85 |
1.862 |
GBP |
AQXE |
00536923825TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
12 |
1.862 |
GBP |
AQXE |
00536924107TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
62 |
1.862 |
GBP |
AQXE |
00536924108TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
32 |
1.862 |
GBP |
AQXE |
00536925011TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
115 |
1.862 |
GBP |
XLON |
00536925013TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
166 |
1.862 |
GBP |
AQXE |
00536925012TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
629 |
1.862 |
GBP |
XLON |
00536925014TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
813 |
1.862 |
GBP |
XLON |
00536925015TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
813 |
1.862 |
GBP |
XLON |
00536925016TRLO1.1.1 |
|
|
|
16:10:23 |
GMT |
11 |
1.862 |
GBP |
BATE |
00536925389TRLO1.1.1 |
|
|
|
16:10:23 |
GMT |
153 |
1.862 |
GBP |
BATE |
00536925388TRLO1.1.1 |
|
|
|
16:10:23 |
GMT |
269 |
1.862 |
GBP |
BATE |
00536925387TRLO1.1.1 |
|
|
|
16:10:26 |
GMT |
461 |
1.862 |
GBP |
BATE |
00536925447TRLO1.1.1 |
|
|
|
16:10:26 |
GMT |
546 |
1.862 |
GBP |
BATE |
00536925446TRLO1.1.1 |
|
|
|
16:10:45 |
GMT |
181 |
1.862 |
GBP |
TRQX |
00536925903TRLO1.1.1 |
|
|
|
16:11:01 |
GMT |
238 |
1.862 |
GBP |
CHIX |
00536926151TRLO1.1.1 |
|
|
|
16:11:33 |
GMT |
17 |
1.862 |
GBP |
CHIX |
00536926759TRLO1.1.1 |
|
|
|
16:11:33 |
GMT |
39 |
1.862 |
GBP |
CHIX |
00536926758TRLO1.1.1 |
|
|
|
16:11:33 |
GMT |
433 |
1.862 |
GBP |
CHIX |
00536926760TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
81 |
1.861 |
GBP |
TRQX |
00536926938TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
1070 |
1.861 |
GBP |
XLON |
00536926939TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
765 |
1.861 |
GBP |
XLON |
00536926940TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
77 |
1.861 |
GBP |
AQXE |
00536927402TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
556 |
1.862 |
GBP |
BATE |
00536927447TRLO1.1.1 |
|
|
|
16:12:17 |
GMT |
430 |
1.860 |
GBP |
XLON |
00536927504TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
710 |
1.860 |
GBP |
XLON |
00536928287TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
765 |
1.860 |
GBP |
XLON |
00536928286TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
865 |
1.860 |
GBP |
XLON |
00536928285TRLO1.1.1 |
|
|
|
16:13:05 |
GMT |
446 |
1.861 |
GBP |
BATE |
00536928296TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
170 |
1.860 |
GBP |
AQXE |
00536928455TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
163 |
1.860 |
GBP |
TRQX |
00536928499TRLO1.1.1 |
|
|
|
16:13:38 |
GMT |
725 |
1.859 |
GBP |
XLON |
00536928830TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
267 |
1.861 |
GBP |
TRQX |
00536930714TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
928 |
1.863 |
GBP |
XLON |
00536931449TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
2408 |
1.863 |
GBP |
XLON |
00536931448TRLO1.1.1 |
|
|
|
16:15:52 |
GMT |
869 |
1.866 |
GBP |
XLON |
00536931463TRLO1.1.1 |
|
|
|
16:15:52 |
GMT |
94 |
1.866 |
GBP |
XLON |
00536931464TRLO1.1.1 |
|
|
|
16:15:55 |
GMT |
1807 |
1.865 |
GBP |
CHIX |
00536931493TRLO1.1.1 |
|
|
|
16:15:55 |
GMT |
1724 |
1.864 |
GBP |
BATE |
00536931495TRLO1.1.1 |
|
|
|
16:15:55 |
GMT |
2476 |
1.864 |
GBP |
BATE |
00536931494TRLO1.1.1 |
|
|
|
16:16:01 |
GMT |
101 |
1.864 |
GBP |
TRQX |
00536931575TRLO1.1.1 |
|
|
|
16:16:02 |
GMT |
100 |
1.864 |
GBP |
TRQX |
00536931589TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
105 |
1.864 |
GBP |
TRQX |
00536931602TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
542 |
1.864 |
GBP |
AQXE |
00536931603TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
33 |
1.864 |
GBP |
AQXE |
00536931604TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
80 |
1.864 |
GBP |
AQXE |
00536931605TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
161 |
1.864 |
GBP |
AQXE |
00536931606TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
5411 |
1.864 |
GBP |
XLON |
00536931607TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
908 |
1.863 |
GBP |
CHIX |
00536931724TRLO1.1.1 |
|
|
|
16:16:26 |
GMT |
634 |
1.862 |
GBP |
XLON |
00536931922TRLO1.1.1 |
|
|
|
16:17:25 |
GMT |
99 |
1.864 |
GBP |
TRQX |
00536933219TRLO1.1.1 |
|
|
|
16:17:26 |
GMT |
58 |
1.864 |
GBP |
TRQX |
00536933230TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
78 |
1.866 |
GBP |
XLON |
00536933650TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
801 |
1.866 |
GBP |
XLON |
00536933649TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
178 |
1.866 |
GBP |
XLON |
00536933652TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
405 |
1.866 |
GBP |
XLON |
00536933654TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
415 |
1.866 |
GBP |
XLON |
00536933651TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
890 |
1.866 |
GBP |
XLON |
00536933653TRLO1.1.1 |
|
|
|
16:18:18 |
GMT |
109 |
1.865 |
GBP |
AQXE |
00536933983TRLO1.1.1 |
|
|
|
16:18:18 |
GMT |
237 |
1.865 |
GBP |
AQXE |
00536933984TRLO1.1.1 |
|
|
|
16:18:18 |
GMT |
1674 |
1.865 |
GBP |
BATE |
00536933985TRLO1.1.1 |
|
|
|
16:18:18 |
GMT |
284 |
1.865 |
GBP |
CHIX |
00536933986TRLO1.1.1 |
|
|
|
16:18:18 |
GMT |
573 |
1.865 |
GBP |
CHIX |
00536933987TRLO1.1.1 |
|
|
|
16:18:18 |
GMT |
450 |
1.865 |
GBP |
BATE |
00536933988TRLO1.1.1 |
|
|
|
16:18:18 |
GMT |
1196 |
1.865 |
GBP |
XLON |
00536933989TRLO1.1.1 |
|
|
|
16:18:28 |
GMT |
97 |
1.865 |
GBP |
TRQX |
00536934231TRLO1.1.1 |
|
|
|
16:18:28 |
GMT |
421 |
1.865 |
GBP |
TRQX |
00536934232TRLO1.1.1 |
|
|
|
16:19:25 |
GMT |
66 |
1.865 |
GBP |
TRQX |
00536935160TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
2295 |
1.865 |
GBP |
XLON |
00536936446TRLO1.1.1 |
|
|
|
16:20:18 |
GMT |
172 |
1.864 |
GBP |
CHIX |
00536936464TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
98 |
1.864 |
GBP |
CHIX |
00536936476TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
371 |
1.864 |
GBP |
BATE |
00536936478TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
62 |
1.865 |
GBP |
AQXE |
00536936483TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
56 |
1.865 |
GBP |
AQXE |
00536936484TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
50 |
1.865 |
GBP |
AQXE |
00536936485TRLO1.1.1 |
|
|
|
16:20:20 |
GMT |
154 |
1.865 |
GBP |
TRQX |
00536936496TRLO1.1.1 |
|
|
|
16:20:20 |
GMT |
95 |
1.864 |
GBP |
CHIX |
00536936513TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
97 |
1.864 |
GBP |
CHIX |
00536936542TRLO1.1.1 |
|
|
|
16:20:22 |
GMT |
67 |
1.865 |
GBP |
AQXE |
00536936563TRLO1.1.1 |
|
|
|
16:20:23 |
GMT |
701 |
1.865 |
GBP |
XLON |
00536936575TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
842 |
1.864 |
GBP |
BATE |
00536936922TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
439 |
1.865 |
GBP |
XLON |
00536936921TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
577 |
1.862 |
GBP |
XLON |
00536937234TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
173 |
1.862 |
GBP |
XLON |
00536937235TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
334 |
1.862 |
GBP |
XLON |
00536937778TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
705 |
1.862 |
GBP |
XLON |
00536937777TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
112 |
1.862 |
GBP |
XLON |
00536937779TRLO1.1.1 |
|
|
|
16:21:45 |
GMT |
73 |
1.862 |
GBP |
TRQX |
00536937796TRLO1.1.1 |
|
|
|
16:21:45 |
GMT |
84 |
1.861 |
GBP |
CHIX |
00536937797TRLO1.1.1 |
|
|
|
16:21:46 |
GMT |
106 |
1.861 |
GBP |
CHIX |
00536937811TRLO1.1.1 |
|
|
|
16:22:23 |
GMT |
419 |
1.862 |
GBP |
BATE |
00536938661TRLO1.1.1 |
|
|
|
16:22:36 |
GMT |
135 |
1.862 |
GBP |
AQXE |
00536938823TRLO1.1.1 |
|
|
|
16:22:41 |
GMT |
96 |
1.861 |
GBP |
CHIX |
00536938884TRLO1.1.1 |
|
|
|
16:22:41 |
GMT |
98 |
1.861 |
GBP |
TRQX |
00536938892TRLO1.1.1 |
|
|
|
16:22:51 |
GMT |
103 |
1.861 |
GBP |
CHIX |
00536939072TRLO1.1.1 |
|
|
|
16:22:51 |
GMT |
33 |
1.861 |
GBP |
TRQX |
00536939073TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
85 |
1.862 |
GBP |
AQXE |
00536939146TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
1036 |
1.862 |
GBP |
BATE |
00536939850TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
1930 |
1.861 |
GBP |
XLON |
00536939863TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
1216 |
1.861 |
GBP |
XLON |
00536939864TRLO1.1.1 |
|
|
|
16:23:46 |
GMT |
711 |
1.862 |
GBP |
CHIX |
00536939954TRLO1.1.1 |
|
|
|
16:23:49 |
GMT |
89 |
1.861 |
GBP |
TRQX |
00536939991TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
4 |
1.860 |
GBP |
TRQX |
00536940418TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
93 |
1.860 |
GBP |
BATE |
00536940417TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
15 |
1.860 |
GBP |
CHIX |
00536940615TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
5 |
1.860 |
GBP |
CHIX |
00536940625TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
190 |
1.860 |
GBP |
CHIX |
00536940624TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
620 |
1.860 |
GBP |
XLON |
00536940626TRLO1.1.1 |
|
|
|
16:24:40 |
GMT |
100 |
1.859 |
GBP |
TRQX |
00536940894TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
9 |
1.859 |
GBP |
TRQX |
00536940915TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
43 |
1.859 |
GBP |
TRQX |
00536940916TRLO1.1.1 |
|
|
|
16:25:07 |
GMT |
89 |
1.860 |
GBP |
AQXE |
00536941364TRLO1.1.1 |
|
|
|
16:25:07 |
GMT |
174 |
1.860 |
GBP |
AQXE |
00536941365TRLO1.1.1 |
|
|
|
16:25:54 |
GMT |
940 |
1.859 |
GBP |
BATE |
00536942680TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
29 |
1.858 |
GBP |
BATE |
00536942735TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
70 |
1.858 |
GBP |
CHIX |
00536942734TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
53 |
1.858 |
GBP |
TRQX |
00536942736TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
28 |
1.858 |
GBP |
CHIX |
00536942750TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
78 |
1.858 |
GBP |
CHIX |
00536942749TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
115 |
1.858 |
GBP |
BATE |
00536942751TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
1369 |
1.859 |
GBP |
XLON |
00536942757TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
116 |
1.858 |
GBP |
CHIX |
00536942760TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
113 |
1.858 |
GBP |
BATE |
00536942761TRLO1.1.1 |
|
|
|
16:26:02 |
GMT |
103 |
1.858 |
GBP |
BATE |
00536942801TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
96 |
1.858 |
GBP |
BATE |
00536942838TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
97 |
1.858 |
GBP |
BATE |
00536942839TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
102 |
1.858 |
GBP |
BATE |
00536942840TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
183 |
1.858 |
GBP |
CHIX |
00536942841TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
1645 |
1.858 |
GBP |
XLON |
00536942842TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
13 |
1.858 |
GBP |
AQXE |
00536943805TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
33 |
1.858 |
GBP |
AQXE |
00536943806TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
87 |
1.857 |
GBP |
TRQX |
00536943807TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
383 |
1.857 |
GBP |
XLON |
00536943808TRLO1.1.1 |
|
|
|
16:28:05 |
GMT |
9 |
1.856 |
GBP |
CHIX |
00536945821TRLO1.1.1 |
|
|
|
16:28:08 |
GMT |
1103 |
1.856 |
GBP |
XLON |
00536945872TRLO1.1.1 |
|
|
|
16:28:08 |
GMT |
3 |
1.856 |
GBP |
XLON |
00536945873TRLO1.1.1 |
|
|
|
16:28:08 |
GMT |
925 |
1.856 |
GBP |
XLON |
00536945874TRLO1.1.1 |
|
|
|
16:28:36 |
GMT |
42 |
1.856 |
GBP |
XLON |
00536946445TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago XP Factory
- 4 hours ago Breedon Group
- 5 hours ago SIG
- 5 hours ago React Group
- 7 hours ago AJ Bell