Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
01 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 593,673 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 25,434,225 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 968,854,340 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
30 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
356,380 |
1.8477 |
1.8050 |
1.8730 |
|
||
|
|
CBOE CXE |
64,659 |
1.8484 |
1.8200 |
1.8730 |
|
||
|
|
CBOE BXE |
127,377 |
1.8479 |
1.8180 |
1.8720 |
|
||
|
|
Turquoise Services Limited |
22,688 |
1.8483 |
1.8220 |
1.8710 |
|
||
|
|
Aquis Exchange |
22,569 |
1.8486 |
1.8210 |
1.8680 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:39 |
GMT |
282 |
1.805 |
GBP |
XLON |
00535364966TRLO1.1.1 |
|
|
|
08:05:35 |
GMT |
802 |
1.816 |
GBP |
XLON |
00535365726TRLO1.1.1 |
|
|
|
08:05:35 |
GMT |
1360 |
1.816 |
GBP |
XLON |
00535365727TRLO1.1.1 |
|
|
|
08:06:32 |
GMT |
22 |
1.818 |
GBP |
BATE |
00535365972TRLO1.1.1 |
|
|
|
08:06:32 |
GMT |
731 |
1.818 |
GBP |
BATE |
00535365973TRLO1.1.1 |
|
|
|
08:07:59 |
GMT |
566 |
1.823 |
GBP |
XLON |
00535366391TRLO1.1.1 |
|
|
|
08:09:48 |
GMT |
720 |
1.825 |
GBP |
XLON |
00535366837TRLO1.1.1 |
|
|
|
08:12:36 |
GMT |
1152 |
1.826 |
GBP |
XLON |
00535367587TRLO1.1.1 |
|
|
|
08:12:51 |
GMT |
539 |
1.825 |
GBP |
BATE |
00535367644TRLO1.1.1 |
|
|
|
08:13:39 |
GMT |
119 |
1.825 |
GBP |
BATE |
00535367837TRLO1.1.1 |
|
|
|
08:13:39 |
GMT |
690 |
1.825 |
GBP |
BATE |
00535367838TRLO1.1.1 |
|
|
|
08:14:01 |
GMT |
331 |
1.825 |
GBP |
XLON |
00535367926TRLO1.1.1 |
|
|
|
08:14:01 |
GMT |
149 |
1.825 |
GBP |
XLON |
00535367929TRLO1.1.1 |
|
|
|
08:14:01 |
GMT |
269 |
1.825 |
GBP |
XLON |
00535367928TRLO1.1.1 |
|
|
|
08:14:37 |
GMT |
630 |
1.825 |
GBP |
XLON |
00535368041TRLO1.1.1 |
|
|
|
08:15:29 |
GMT |
88 |
1.826 |
GBP |
TRQX |
00535368291TRLO1.1.1 |
|
|
|
08:15:29 |
GMT |
163 |
1.826 |
GBP |
TRQX |
00535368290TRLO1.1.1 |
|
|
|
08:15:29 |
GMT |
163 |
1.826 |
GBP |
TRQX |
00535368292TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
148 |
1.823 |
GBP |
AQXE |
00535368510TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
171 |
1.823 |
GBP |
AQXE |
00535368509TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
452 |
1.822 |
GBP |
CHIX |
00535368511TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
452 |
1.822 |
GBP |
CHIX |
00535368512TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
247 |
1.822 |
GBP |
CHIX |
00535368513TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
792 |
1.823 |
GBP |
XLON |
00535368514TRLO1.1.1 |
|
|
|
08:17:07 |
GMT |
709 |
1.823 |
GBP |
XLON |
00535368813TRLO1.1.1 |
|
|
|
08:17:21 |
GMT |
403 |
1.823 |
GBP |
BATE |
00535368872TRLO1.1.1 |
|
|
|
08:17:21 |
GMT |
622 |
1.823 |
GBP |
BATE |
00535368871TRLO1.1.1 |
|
|
|
08:17:31 |
GMT |
93 |
1.826 |
GBP |
TRQX |
00535368911TRLO1.1.1 |
|
|
|
08:17:44 |
GMT |
133 |
1.823 |
GBP |
AQXE |
00535368966TRLO1.1.1 |
|
|
|
08:18:05 |
GMT |
181 |
1.822 |
GBP |
CHIX |
00535369073TRLO1.1.1 |
|
|
|
08:18:19 |
GMT |
1154 |
1.823 |
GBP |
XLON |
00535369233TRLO1.1.1 |
|
|
|
08:20:12 |
GMT |
78 |
1.823 |
GBP |
AQXE |
00535370078TRLO1.1.1 |
|
|
|
08:20:25 |
GMT |
371 |
1.823 |
GBP |
CHIX |
00535370186TRLO1.1.1 |
|
|
|
08:20:35 |
GMT |
850 |
1.823 |
GBP |
XLON |
00535370290TRLO1.1.1 |
|
|
|
08:20:42 |
GMT |
217 |
1.824 |
GBP |
CHIX |
00535370327TRLO1.1.1 |
|
|
|
08:20:53 |
GMT |
1694 |
1.824 |
GBP |
XLON |
00535370384TRLO1.1.1 |
|
|
|
08:21:11 |
GMT |
71 |
1.825 |
GBP |
TRQX |
00535370545TRLO1.1.1 |
|
|
|
08:21:39 |
GMT |
149 |
1.823 |
GBP |
AQXE |
00535370812TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
139 |
1.825 |
GBP |
TRQX |
00535370958TRLO1.1.1 |
|
|
|
08:23:11 |
GMT |
505 |
1.822 |
GBP |
BATE |
00535371199TRLO1.1.1 |
|
|
|
08:27:14 |
GMT |
755 |
1.825 |
GBP |
XLON |
00535372205TRLO1.1.1 |
|
|
|
08:27:14 |
GMT |
135 |
1.825 |
GBP |
TRQX |
00535372207TRLO1.1.1 |
|
|
|
08:27:23 |
GMT |
1200 |
1.825 |
GBP |
BATE |
00535372241TRLO1.1.1 |
|
|
|
08:27:53 |
GMT |
1580 |
1.826 |
GBP |
XLON |
00535372358TRLO1.1.1 |
|
|
|
08:29:49 |
GMT |
64 |
1.825 |
GBP |
TRQX |
00535372906TRLO1.1.1 |
|
|
|
08:29:49 |
GMT |
1086 |
1.825 |
GBP |
XLON |
00535372905TRLO1.1.1 |
|
|
|
08:29:51 |
GMT |
66 |
1.825 |
GBP |
AQXE |
00535372912TRLO1.1.1 |
|
|
|
08:30:08 |
GMT |
588 |
1.825 |
GBP |
XLON |
00535372995TRLO1.1.1 |
|
|
|
08:31:35 |
GMT |
225 |
1.826 |
GBP |
CHIX |
00535373625TRLO1.1.1 |
|
|
|
08:32:01 |
GMT |
487 |
1.826 |
GBP |
CHIX |
00535373739TRLO1.1.1 |
|
|
|
08:33:19 |
GMT |
341 |
1.827 |
GBP |
BATE |
00535374024TRLO1.1.1 |
|
|
|
08:34:35 |
GMT |
610 |
1.827 |
GBP |
XLON |
00535374408TRLO1.1.1 |
|
|
|
08:35:59 |
GMT |
155 |
1.826 |
GBP |
TRQX |
00535374761TRLO1.1.1 |
|
|
|
08:36:05 |
GMT |
183 |
1.825 |
GBP |
AQXE |
00535374798TRLO1.1.1 |
|
|
|
08:36:12 |
GMT |
373 |
1.825 |
GBP |
CHIX |
00535374833TRLO1.1.1 |
|
|
|
08:36:46 |
GMT |
202 |
1.825 |
GBP |
CHIX |
00535374952TRLO1.1.1 |
|
|
|
08:36:46 |
GMT |
1036 |
1.825 |
GBP |
XLON |
00535374953TRLO1.1.1 |
|
|
|
08:37:01 |
GMT |
903 |
1.825 |
GBP |
XLON |
00535374995TRLO1.1.1 |
|
|
|
08:37:35 |
GMT |
64 |
1.825 |
GBP |
TRQX |
00535375102TRLO1.1.1 |
|
|
|
08:37:54 |
GMT |
80 |
1.824 |
GBP |
AQXE |
00535375167TRLO1.1.1 |
|
|
|
08:38:17 |
GMT |
869 |
1.826 |
GBP |
BATE |
00535375339TRLO1.1.1 |
|
|
|
08:40:21 |
GMT |
1063 |
1.826 |
GBP |
XLON |
00535375911TRLO1.1.1 |
|
|
|
08:40:49 |
GMT |
144 |
1.824 |
GBP |
AQXE |
00535375990TRLO1.1.1 |
|
|
|
08:41:02 |
GMT |
472 |
1.824 |
GBP |
BATE |
00535376037TRLO1.1.1 |
|
|
|
08:41:54 |
GMT |
629 |
1.825 |
GBP |
XLON |
00535376169TRLO1.1.1 |
|
|
|
08:42:27 |
GMT |
739 |
1.826 |
GBP |
XLON |
00535376266TRLO1.1.1 |
|
|
|
08:44:22 |
GMT |
696 |
1.827 |
GBP |
XLON |
00535376679TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
158 |
1.828 |
GBP |
AQXE |
00535378093TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
79 |
1.828 |
GBP |
AQXE |
00535378094TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
410 |
1.828 |
GBP |
CHIX |
00535378095TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
218 |
1.828 |
GBP |
CHIX |
00535378097TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
465 |
1.828 |
GBP |
BATE |
00535378098TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
862 |
1.828 |
GBP |
BATE |
00535378096TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
827 |
1.828 |
GBP |
XLON |
00535378100TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
945 |
1.828 |
GBP |
XLON |
00535378099TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
96 |
1.828 |
GBP |
TRQX |
00535378102TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
150 |
1.828 |
GBP |
TRQX |
00535378101TRLO1.1.1 |
|
|
|
08:49:55 |
GMT |
769 |
1.825 |
GBP |
XLON |
00535378347TRLO1.1.1 |
|
|
|
08:51:34 |
GMT |
80 |
1.825 |
GBP |
XLON |
00535378766TRLO1.1.1 |
|
|
|
08:51:34 |
GMT |
600 |
1.825 |
GBP |
XLON |
00535378767TRLO1.1.1 |
|
|
|
08:52:32 |
GMT |
65 |
1.827 |
GBP |
AQXE |
00535378977TRLO1.1.1 |
|
|
|
08:53:07 |
GMT |
405 |
1.825 |
GBP |
XLON |
00535379067TRLO1.1.1 |
|
|
|
08:53:07 |
GMT |
470 |
1.825 |
GBP |
XLON |
00535379068TRLO1.1.1 |
|
|
|
08:53:22 |
GMT |
63 |
1.828 |
GBP |
TRQX |
00535379138TRLO1.1.1 |
|
|
|
08:53:37 |
GMT |
52 |
1.825 |
GBP |
CHIX |
00535379169TRLO1.1.1 |
|
|
|
08:53:51 |
GMT |
152 |
1.827 |
GBP |
TRQX |
00535379279TRLO1.1.1 |
|
|
|
08:54:36 |
GMT |
3 |
1.825 |
GBP |
CHIX |
00535379436TRLO1.1.1 |
|
|
|
08:54:39 |
GMT |
137 |
1.825 |
GBP |
CHIX |
00535379444TRLO1.1.1 |
|
|
|
08:55:37 |
GMT |
367 |
1.825 |
GBP |
XLON |
00535379671TRLO1.1.1 |
|
|
|
08:55:37 |
GMT |
243 |
1.825 |
GBP |
XLON |
00535379673TRLO1.1.1 |
|
|
|
08:55:37 |
GMT |
293 |
1.825 |
GBP |
XLON |
00535379672TRLO1.1.1 |
|
|
|
08:56:35 |
GMT |
517 |
1.825 |
GBP |
CHIX |
00535379860TRLO1.1.1 |
|
|
|
08:56:57 |
GMT |
188 |
1.827 |
GBP |
AQXE |
00535380016TRLO1.1.1 |
|
|
|
08:57:24 |
GMT |
886 |
1.826 |
GBP |
BATE |
00535380196TRLO1.1.1 |
|
|
|
08:58:01 |
GMT |
672 |
1.826 |
GBP |
XLON |
00535380318TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
153 |
1.826 |
GBP |
BATE |
00535380418TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
272 |
1.826 |
GBP |
BATE |
00535380419TRLO1.1.1 |
|
|
|
08:58:35 |
GMT |
739 |
1.825 |
GBP |
XLON |
00535380480TRLO1.1.1 |
|
|
|
09:00:27 |
GMT |
354 |
1.825 |
GBP |
CHIX |
00535381055TRLO1.1.1 |
|
|
|
09:00:36 |
GMT |
199 |
1.825 |
GBP |
XLON |
00535381107TRLO1.1.1 |
|
|
|
09:00:36 |
GMT |
316 |
1.825 |
GBP |
XLON |
00535381109TRLO1.1.1 |
|
|
|
09:00:36 |
GMT |
367 |
1.825 |
GBP |
XLON |
00535381108TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
124 |
1.825 |
GBP |
TRQX |
00535381214TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
35 |
1.826 |
GBP |
TRQX |
00535381215TRLO1.1.1 |
|
|
|
09:01:43 |
GMT |
238 |
1.824 |
GBP |
CHIX |
00535381476TRLO1.1.1 |
|
|
|
09:01:47 |
GMT |
974 |
1.825 |
GBP |
BATE |
00535381483TRLO1.1.1 |
|
|
|
09:02:56 |
GMT |
61 |
1.824 |
GBP |
TRQX |
00535381707TRLO1.1.1 |
|
|
|
09:03:48 |
GMT |
65 |
1.825 |
GBP |
AQXE |
00535382000TRLO1.1.1 |
|
|
|
09:06:01 |
GMT |
681 |
1.824 |
GBP |
XLON |
00535382479TRLO1.1.1 |
|
|
|
09:06:01 |
GMT |
1055 |
1.824 |
GBP |
XLON |
00535382478TRLO1.1.1 |
|
|
|
09:06:01 |
GMT |
169 |
1.825 |
GBP |
AQXE |
00535382477TRLO1.1.1 |
|
|
|
09:06:54 |
GMT |
76 |
1.825 |
GBP |
AQXE |
00535382708TRLO1.1.1 |
|
|
|
09:08:17 |
GMT |
569 |
1.824 |
GBP |
XLON |
00535382969TRLO1.1.1 |
|
|
|
09:08:26 |
GMT |
7 |
1.824 |
GBP |
XLON |
00535383004TRLO1.1.1 |
|
|
|
09:08:26 |
GMT |
906 |
1.824 |
GBP |
XLON |
00535383005TRLO1.1.1 |
|
|
|
09:08:26 |
GMT |
134 |
1.822 |
GBP |
TRQX |
00535383016TRLO1.1.1 |
|
|
|
09:08:26 |
GMT |
526 |
1.822 |
GBP |
BATE |
00535383015TRLO1.1.1 |
|
|
|
09:15:23 |
GMT |
200 |
1.823 |
GBP |
CHIX |
00535384590TRLO1.1.1 |
|
|
|
09:15:23 |
GMT |
446 |
1.823 |
GBP |
CHIX |
00535384591TRLO1.1.1 |
|
|
|
09:17:37 |
GMT |
1944 |
1.824 |
GBP |
XLON |
00535385119TRLO1.1.1 |
|
|
|
09:17:43 |
GMT |
109 |
1.825 |
GBP |
AQXE |
00535385141TRLO1.1.1 |
|
|
|
09:17:43 |
GMT |
6 |
1.825 |
GBP |
AQXE |
00535385143TRLO1.1.1 |
|
|
|
09:17:43 |
GMT |
35 |
1.825 |
GBP |
AQXE |
00535385142TRLO1.1.1 |
|
|
|
09:17:43 |
GMT |
3 |
1.825 |
GBP |
AQXE |
00535385144TRLO1.1.1 |
|
|
|
09:17:46 |
GMT |
705 |
1.824 |
GBP |
XLON |
00535385164TRLO1.1.1 |
|
|
|
09:18:46 |
GMT |
420 |
1.823 |
GBP |
BATE |
00535385481TRLO1.1.1 |
|
|
|
09:18:46 |
GMT |
92 |
1.823 |
GBP |
TRQX |
00535385483TRLO1.1.1 |
|
|
|
09:18:46 |
GMT |
911 |
1.823 |
GBP |
BATE |
00535385482TRLO1.1.1 |
|
|
|
09:19:58 |
GMT |
154 |
1.822 |
GBP |
TRQX |
00535385790TRLO1.1.1 |
|
|
|
09:20:24 |
GMT |
184 |
1.822 |
GBP |
CHIX |
00535386049TRLO1.1.1 |
|
|
|
09:20:24 |
GMT |
202 |
1.822 |
GBP |
CHIX |
00535386051TRLO1.1.1 |
|
|
|
09:21:18 |
GMT |
72 |
1.822 |
GBP |
AQXE |
00535386247TRLO1.1.1 |
|
|
|
09:21:20 |
GMT |
637 |
1.821 |
GBP |
XLON |
00535386256TRLO1.1.1 |
|
|
|
09:21:22 |
GMT |
729 |
1.821 |
GBP |
XLON |
00535386266TRLO1.1.1 |
|
|
|
09:21:25 |
GMT |
58 |
1.822 |
GBP |
TRQX |
00535386275TRLO1.1.1 |
|
|
|
09:22:36 |
GMT |
1 |
1.820 |
GBP |
CHIX |
00535386555TRLO1.1.1 |
|
|
|
09:25:25 |
GMT |
672 |
1.822 |
GBP |
XLON |
00535387425TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
804 |
1.825 |
GBP |
BATE |
00535388501TRLO1.1.1 |
|
|
|
09:28:13 |
GMT |
693 |
1.825 |
GBP |
XLON |
00535388909TRLO1.1.1 |
|
|
|
09:29:30 |
GMT |
768 |
1.826 |
GBP |
XLON |
00535389188TRLO1.1.1 |
|
|
|
09:30:36 |
GMT |
176 |
1.827 |
GBP |
CHIX |
00535389405TRLO1.1.1 |
|
|
|
09:30:45 |
GMT |
440 |
1.827 |
GBP |
BATE |
00535389449TRLO1.1.1 |
|
|
|
09:33:02 |
GMT |
213 |
1.827 |
GBP |
CHIX |
00535390173TRLO1.1.1 |
|
|
|
09:33:02 |
GMT |
362 |
1.827 |
GBP |
CHIX |
00535390172TRLO1.1.1 |
|
|
|
09:35:05 |
GMT |
152 |
1.826 |
GBP |
TRQX |
00535390749TRLO1.1.1 |
|
|
|
09:35:05 |
GMT |
693 |
1.826 |
GBP |
XLON |
00535390748TRLO1.1.1 |
|
|
|
09:35:05 |
GMT |
87 |
1.826 |
GBP |
TRQX |
00535390750TRLO1.1.1 |
|
|
|
09:37:21 |
GMT |
943 |
1.826 |
GBP |
BATE |
00535391358TRLO1.1.1 |
|
|
|
09:37:21 |
GMT |
624 |
1.825 |
GBP |
XLON |
00535391364TRLO1.1.1 |
|
|
|
09:38:04 |
GMT |
61 |
1.825 |
GBP |
AQXE |
00535391481TRLO1.1.1 |
|
|
|
09:38:04 |
GMT |
153 |
1.825 |
GBP |
AQXE |
00535391482TRLO1.1.1 |
|
|
|
09:38:04 |
GMT |
602 |
1.826 |
GBP |
XLON |
00535391487TRLO1.1.1 |
|
|
|
09:39:02 |
GMT |
846 |
1.826 |
GBP |
XLON |
00535391811TRLO1.1.1 |
|
|
|
09:43:16 |
GMT |
394 |
1.824 |
GBP |
BATE |
00535393082TRLO1.1.1 |
|
|
|
09:43:16 |
GMT |
799 |
1.824 |
GBP |
XLON |
00535393085TRLO1.1.1 |
|
|
|
09:44:03 |
GMT |
98 |
1.822 |
GBP |
AQXE |
00535393289TRLO1.1.1 |
|
|
|
09:44:03 |
GMT |
894 |
1.823 |
GBP |
XLON |
00535393292TRLO1.1.1 |
|
|
|
09:45:10 |
GMT |
20 |
1.823 |
GBP |
TRQX |
00535393755TRLO1.1.1 |
|
|
|
09:45:10 |
GMT |
21 |
1.823 |
GBP |
TRQX |
00535393753TRLO1.1.1 |
|
|
|
09:45:26 |
GMT |
417 |
1.824 |
GBP |
CHIX |
00535393847TRLO1.1.1 |
|
|
|
09:46:08 |
GMT |
230 |
1.823 |
GBP |
CHIX |
00535394014TRLO1.1.1 |
|
|
|
09:46:13 |
GMT |
924 |
1.824 |
GBP |
XLON |
00535394055TRLO1.1.1 |
|
|
|
09:46:55 |
GMT |
139 |
1.823 |
GBP |
TRQX |
00535394237TRLO1.1.1 |
|
|
|
09:46:55 |
GMT |
77 |
1.823 |
GBP |
TRQX |
00535394239TRLO1.1.1 |
|
|
|
09:47:25 |
GMT |
676 |
1.822 |
GBP |
BATE |
00535394329TRLO1.1.1 |
|
|
|
09:47:47 |
GMT |
643 |
1.823 |
GBP |
XLON |
00535394404TRLO1.1.1 |
|
|
|
09:48:50 |
GMT |
163 |
1.821 |
GBP |
AQXE |
00535394872TRLO1.1.1 |
|
|
|
09:48:50 |
GMT |
374 |
1.822 |
GBP |
BATE |
00535394874TRLO1.1.1 |
|
|
|
09:49:36 |
GMT |
1040 |
1.821 |
GBP |
XLON |
00535395215TRLO1.1.1 |
|
|
|
09:50:37 |
GMT |
74 |
1.821 |
GBP |
AQXE |
00535395530TRLO1.1.1 |
|
|
|
09:51:12 |
GMT |
6 |
1.826 |
GBP |
CHIX |
00535395765TRLO1.1.1 |
|
|
|
09:51:33 |
GMT |
202 |
1.826 |
GBP |
CHIX |
00535395898TRLO1.1.1 |
|
|
|
09:51:33 |
GMT |
537 |
1.826 |
GBP |
CHIX |
00535395900TRLO1.1.1 |
|
|
|
09:51:33 |
GMT |
132 |
1.825 |
GBP |
TRQX |
00535395904TRLO1.1.1 |
|
|
|
09:51:33 |
GMT |
695 |
1.826 |
GBP |
XLON |
00535395906TRLO1.1.1 |
|
|
|
09:51:40 |
GMT |
819 |
1.827 |
GBP |
BATE |
00535395942TRLO1.1.1 |
|
|
|
09:52:02 |
GMT |
870 |
1.826 |
GBP |
XLON |
00535396049TRLO1.1.1 |
|
|
|
09:55:13 |
GMT |
444 |
1.826 |
GBP |
BATE |
00535397011TRLO1.1.1 |
|
|
|
09:55:13 |
GMT |
1147 |
1.826 |
GBP |
XLON |
00535397017TRLO1.1.1 |
|
|
|
09:55:48 |
GMT |
172 |
1.823 |
GBP |
AQXE |
00535397126TRLO1.1.1 |
|
|
|
09:56:12 |
GMT |
78 |
1.826 |
GBP |
TRQX |
00535397241TRLO1.1.1 |
|
|
|
09:58:00 |
GMT |
296 |
1.826 |
GBP |
XLON |
00535397656TRLO1.1.1 |
|
|
|
09:58:00 |
GMT |
333 |
1.826 |
GBP |
XLON |
00535397655TRLO1.1.1 |
|
|
|
09:58:00 |
GMT |
177 |
1.826 |
GBP |
XLON |
00535397657TRLO1.1.1 |
|
|
|
10:00:10 |
GMT |
336 |
1.827 |
GBP |
XLON |
00535398023TRLO1.1.1 |
|
|
|
10:00:10 |
GMT |
848 |
1.827 |
GBP |
XLON |
00535398024TRLO1.1.1 |
|
|
|
10:00:31 |
GMT |
58 |
1.825 |
GBP |
TRQX |
00535398135TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
190 |
1.826 |
GBP |
CHIX |
00535398250TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
400 |
1.827 |
GBP |
CHIX |
00535398249TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
138 |
1.827 |
GBP |
TRQX |
00535398257TRLO1.1.1 |
|
|
|
10:04:53 |
GMT |
798 |
1.833 |
GBP |
BATE |
00535398898TRLO1.1.1 |
|
|
|
10:04:59 |
GMT |
414 |
1.833 |
GBP |
BATE |
00535398945TRLO1.1.1 |
|
|
|
10:04:59 |
GMT |
728 |
1.832 |
GBP |
XLON |
00535398947TRLO1.1.1 |
|
|
|
10:04:59 |
GMT |
1550 |
1.832 |
GBP |
XLON |
00535398946TRLO1.1.1 |
|
|
|
10:05:11 |
GMT |
78 |
1.833 |
GBP |
AQXE |
00535399027TRLO1.1.1 |
|
|
|
10:05:11 |
GMT |
143 |
1.833 |
GBP |
AQXE |
00535399028TRLO1.1.1 |
|
|
|
10:05:12 |
GMT |
208 |
1.833 |
GBP |
CHIX |
00535399037TRLO1.1.1 |
|
|
|
10:06:45 |
GMT |
758 |
1.833 |
GBP |
BATE |
00535399371TRLO1.1.1 |
|
|
|
10:07:33 |
GMT |
828 |
1.832 |
GBP |
XLON |
00535399585TRLO1.1.1 |
|
|
|
10:07:33 |
GMT |
81 |
1.830 |
GBP |
TRQX |
00535399592TRLO1.1.1 |
|
|
|
10:07:33 |
GMT |
148 |
1.830 |
GBP |
TRQX |
00535399593TRLO1.1.1 |
|
|
|
10:08:27 |
GMT |
75 |
1.829 |
GBP |
AQXE |
00535399783TRLO1.1.1 |
|
|
|
10:08:27 |
GMT |
1 |
1.830 |
GBP |
AQXE |
00535399785TRLO1.1.1 |
|
|
|
10:08:27 |
GMT |
68 |
1.830 |
GBP |
AQXE |
00535399784TRLO1.1.1 |
|
|
|
10:08:29 |
GMT |
65 |
1.830 |
GBP |
AQXE |
00535399794TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
313 |
1.830 |
GBP |
XLON |
00535399924TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
296 |
1.830 |
GBP |
XLON |
00535399926TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
299 |
1.830 |
GBP |
XLON |
00535399925TRLO1.1.1 |
|
|
|
10:10:51 |
GMT |
333 |
1.830 |
GBP |
BATE |
00535400379TRLO1.1.1 |
|
|
|
10:10:51 |
GMT |
705 |
1.829 |
GBP |
XLON |
00535400380TRLO1.1.1 |
|
|
|
10:12:13 |
GMT |
742 |
1.829 |
GBP |
XLON |
00535400583TRLO1.1.1 |
|
|
|
10:13:36 |
GMT |
515 |
1.830 |
GBP |
CHIX |
00535400837TRLO1.1.1 |
|
|
|
10:13:36 |
GMT |
1355 |
1.829 |
GBP |
XLON |
00535400838TRLO1.1.1 |
|
|
|
10:13:49 |
GMT |
17 |
1.830 |
GBP |
CHIX |
00535400877TRLO1.1.1 |
|
|
|
10:13:49 |
GMT |
169 |
1.830 |
GBP |
CHIX |
00535400876TRLO1.1.1 |
|
|
|
10:15:54 |
GMT |
423 |
1.831 |
GBP |
CHIX |
00535401451TRLO1.1.1 |
|
|
|
10:16:51 |
GMT |
238 |
1.832 |
GBP |
CHIX |
00535401740TRLO1.1.1 |
|
|
|
10:16:51 |
GMT |
90 |
1.832 |
GBP |
TRQX |
00535401743TRLO1.1.1 |
|
|
|
10:16:51 |
GMT |
179 |
1.832 |
GBP |
TRQX |
00535401742TRLO1.1.1 |
|
|
|
10:16:51 |
GMT |
745 |
1.832 |
GBP |
XLON |
00535401741TRLO1.1.1 |
|
|
|
10:16:53 |
GMT |
2036 |
1.832 |
GBP |
XLON |
00535401746TRLO1.1.1 |
|
|
|
10:16:54 |
GMT |
471 |
1.831 |
GBP |
BATE |
00535401751TRLO1.1.1 |
|
|
|
10:16:54 |
GMT |
929 |
1.831 |
GBP |
BATE |
00535401750TRLO1.1.1 |
|
|
|
10:17:46 |
GMT |
362 |
1.831 |
GBP |
CHIX |
00535401893TRLO1.1.1 |
|
|
|
10:17:58 |
GMT |
648 |
1.830 |
GBP |
XLON |
00535401991TRLO1.1.1 |
|
|
|
10:17:58 |
GMT |
787 |
1.830 |
GBP |
BATE |
00535401988TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
395 |
1.830 |
GBP |
BATE |
00535402305TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
193 |
1.830 |
GBP |
TRQX |
00535402308TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
1025 |
1.830 |
GBP |
XLON |
00535402307TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
2408 |
1.830 |
GBP |
XLON |
00535402306TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
76 |
1.830 |
GBP |
AQXE |
00535402309TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
77 |
1.830 |
GBP |
TRQX |
00535402310TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
132 |
1.830 |
GBP |
AQXE |
00535402311TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
63 |
1.830 |
GBP |
AQXE |
00535402312TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
182 |
1.830 |
GBP |
AQXE |
00535402313TRLO1.1.1 |
|
|
|
10:26:58 |
GMT |
469 |
1.835 |
GBP |
BATE |
00535403859TRLO1.1.1 |
|
|
|
10:26:58 |
GMT |
908 |
1.835 |
GBP |
BATE |
00535403858TRLO1.1.1 |
|
|
|
10:26:58 |
GMT |
245 |
1.835 |
GBP |
CHIX |
00535403860TRLO1.1.1 |
|
|
|
10:26:58 |
GMT |
519 |
1.835 |
GBP |
CHIX |
00535403861TRLO1.1.1 |
|
|
|
10:26:58 |
GMT |
644 |
1.835 |
GBP |
XLON |
00535403862TRLO1.1.1 |
|
|
|
10:26:58 |
GMT |
1392 |
1.835 |
GBP |
XLON |
00535403863TRLO1.1.1 |
|
|
|
10:29:23 |
GMT |
816 |
1.836 |
GBP |
XLON |
00535404859TRLO1.1.1 |
|
|
|
10:29:51 |
GMT |
98 |
1.837 |
GBP |
XLON |
00535405092TRLO1.1.1 |
|
|
|
10:29:51 |
GMT |
196 |
1.837 |
GBP |
XLON |
00535405093TRLO1.1.1 |
|
|
|
10:29:51 |
GMT |
990 |
1.837 |
GBP |
XLON |
00535405094TRLO1.1.1 |
|
|
|
10:31:52 |
GMT |
92 |
1.843 |
GBP |
AQXE |
00535409182TRLO1.1.1 |
|
|
|
10:31:52 |
GMT |
88 |
1.843 |
GBP |
TRQX |
00535409185TRLO1.1.1 |
|
|
|
10:31:52 |
GMT |
188 |
1.843 |
GBP |
AQXE |
00535409183TRLO1.1.1 |
|
|
|
10:31:52 |
GMT |
1282 |
1.843 |
GBP |
XLON |
00535409184TRLO1.1.1 |
|
|
|
10:31:52 |
GMT |
77 |
1.843 |
GBP |
TRQX |
00535409186TRLO1.1.1 |
|
|
|
10:31:52 |
GMT |
181 |
1.843 |
GBP |
TRQX |
00535409187TRLO1.1.1 |
|
|
|
10:32:07 |
GMT |
215 |
1.845 |
GBP |
XLON |
00535409317TRLO1.1.1 |
|
|
|
10:32:07 |
GMT |
435 |
1.845 |
GBP |
XLON |
00535409316TRLO1.1.1 |
|
|
|
10:33:59 |
GMT |
654 |
1.844 |
GBP |
XLON |
00535410128TRLO1.1.1 |
|
|
|
10:35:44 |
GMT |
250 |
1.844 |
GBP |
XLON |
00535410635TRLO1.1.1 |
|
|
|
10:35:44 |
GMT |
46 |
1.844 |
GBP |
XLON |
00535410637TRLO1.1.1 |
|
|
|
10:35:44 |
GMT |
55 |
1.844 |
GBP |
XLON |
00535410638TRLO1.1.1 |
|
|
|
10:35:44 |
GMT |
129 |
1.844 |
GBP |
XLON |
00535410636TRLO1.1.1 |
|
|
|
10:35:44 |
GMT |
205 |
1.844 |
GBP |
XLON |
00535410640TRLO1.1.1 |
|
|
|
10:35:44 |
GMT |
285 |
1.844 |
GBP |
XLON |
00535410639TRLO1.1.1 |
|
|
|
10:35:44 |
GMT |
302 |
1.844 |
GBP |
XLON |
00535410641TRLO1.1.1 |
|
|
|
10:37:26 |
GMT |
68 |
1.844 |
GBP |
XLON |
00535410947TRLO1.1.1 |
|
|
|
10:37:26 |
GMT |
14 |
1.844 |
GBP |
XLON |
00535410949TRLO1.1.1 |
|
|
|
10:37:26 |
GMT |
72 |
1.844 |
GBP |
XLON |
00535410948TRLO1.1.1 |
|
|
|
10:37:26 |
GMT |
596 |
1.844 |
GBP |
XLON |
00535410950TRLO1.1.1 |
|
|
|
10:37:27 |
GMT |
231 |
1.844 |
GBP |
CHIX |
00535410954TRLO1.1.1 |
|
|
|
10:37:34 |
GMT |
524 |
1.844 |
GBP |
CHIX |
00535410994TRLO1.1.1 |
|
|
|
10:38:57 |
GMT |
298 |
1.844 |
GBP |
XLON |
00535412144TRLO1.1.1 |
|
|
|
10:38:57 |
GMT |
32 |
1.844 |
GBP |
XLON |
00535412146TRLO1.1.1 |
|
|
|
10:38:57 |
GMT |
298 |
1.844 |
GBP |
XLON |
00535412145TRLO1.1.1 |
|
|
|
10:40:23 |
GMT |
823 |
1.845 |
GBP |
BATE |
00535412648TRLO1.1.1 |
|
|
|
10:43:36 |
GMT |
474 |
1.845 |
GBP |
BATE |
00535414348TRLO1.1.1 |
|
|
|
10:43:36 |
GMT |
255 |
1.845 |
GBP |
CHIX |
00535414350TRLO1.1.1 |
|
|
|
10:43:36 |
GMT |
464 |
1.845 |
GBP |
CHIX |
00535414351TRLO1.1.1 |
|
|
|
10:43:36 |
GMT |
849 |
1.845 |
GBP |
BATE |
00535414349TRLO1.1.1 |
|
|
|
10:43:36 |
GMT |
397 |
1.845 |
GBP |
BATE |
00535414352TRLO1.1.1 |
|
|
|
10:43:36 |
GMT |
679 |
1.845 |
GBP |
XLON |
00535414353TRLO1.1.1 |
|
|
|
10:43:36 |
GMT |
82 |
1.845 |
GBP |
TRQX |
00535414357TRLO1.1.1 |
|
|
|
10:43:36 |
GMT |
151 |
1.845 |
GBP |
TRQX |
00535414355TRLO1.1.1 |
|
|
|
10:43:36 |
GMT |
153 |
1.845 |
GBP |
TRQX |
00535414356TRLO1.1.1 |
|
|
|
10:43:36 |
GMT |
724 |
1.845 |
GBP |
XLON |
00535414354TRLO1.1.1 |
|
|
|
10:47:17 |
GMT |
975 |
1.845 |
GBP |
BATE |
00535415468TRLO1.1.1 |
|
|
|
10:47:17 |
GMT |
381 |
1.845 |
GBP |
BATE |
00535415469TRLO1.1.1 |
|
|
|
10:47:17 |
GMT |
618 |
1.845 |
GBP |
XLON |
00535415470TRLO1.1.1 |
|
|
|
10:47:17 |
GMT |
719 |
1.845 |
GBP |
XLON |
00535415471TRLO1.1.1 |
|
|
|
10:47:17 |
GMT |
391 |
1.845 |
GBP |
CHIX |
00535415473TRLO1.1.1 |
|
|
|
10:48:02 |
GMT |
283 |
1.846 |
GBP |
AQXE |
00535415664TRLO1.1.1 |
|
|
|
10:48:03 |
GMT |
136 |
1.846 |
GBP |
AQXE |
00535415667TRLO1.1.1 |
|
|
|
10:51:13 |
GMT |
134 |
1.846 |
GBP |
AQXE |
00535417022TRLO1.1.1 |
|
|
|
10:51:13 |
GMT |
248 |
1.846 |
GBP |
AQXE |
00535417023TRLO1.1.1 |
|
|
|
10:51:13 |
GMT |
673 |
1.846 |
GBP |
XLON |
00535417025TRLO1.1.1 |
|
|
|
10:51:13 |
GMT |
2271 |
1.846 |
GBP |
XLON |
00535417024TRLO1.1.1 |
|
|
|
10:51:15 |
GMT |
246 |
1.846 |
GBP |
CHIX |
00535417041TRLO1.1.1 |
|
|
|
10:51:22 |
GMT |
75 |
1.845 |
GBP |
TRQX |
00535417095TRLO1.1.1 |
|
|
|
10:51:22 |
GMT |
138 |
1.845 |
GBP |
TRQX |
00535417094TRLO1.1.1 |
|
|
|
10:53:36 |
GMT |
2 |
1.843 |
GBP |
CHIX |
00535417983TRLO1.1.1 |
|
|
|
10:53:41 |
GMT |
606 |
1.843 |
GBP |
BATE |
00535418023TRLO1.1.1 |
|
|
|
10:53:41 |
GMT |
203 |
1.843 |
GBP |
CHIX |
00535418024TRLO1.1.1 |
|
|
|
10:54:30 |
GMT |
2 |
1.844 |
GBP |
XLON |
00535418254TRLO1.1.1 |
|
|
|
10:54:30 |
GMT |
63 |
1.844 |
GBP |
XLON |
00535418253TRLO1.1.1 |
|
|
|
10:54:30 |
GMT |
304 |
1.845 |
GBP |
XLON |
00535418255TRLO1.1.1 |
|
|
|
10:54:30 |
GMT |
309 |
1.845 |
GBP |
XLON |
00535418256TRLO1.1.1 |
|
|
|
10:54:30 |
GMT |
454 |
1.845 |
GBP |
XLON |
00535418257TRLO1.1.1 |
|
|
|
10:56:08 |
GMT |
66 |
1.846 |
GBP |
AQXE |
00535418715TRLO1.1.1 |
|
|
|
10:56:08 |
GMT |
766 |
1.845 |
GBP |
XLON |
00535418716TRLO1.1.1 |
|
|
|
10:56:59 |
GMT |
393 |
1.846 |
GBP |
CHIX |
00535418958TRLO1.1.1 |
|
|
|
11:03:21 |
GMT |
396 |
1.848 |
GBP |
CHIX |
00535420900TRLO1.1.1 |
|
|
|
11:03:21 |
GMT |
59 |
1.848 |
GBP |
CHIX |
00535420901TRLO1.1.1 |
|
|
|
11:03:21 |
GMT |
89 |
1.848 |
GBP |
BATE |
00535420902TRLO1.1.1 |
|
|
|
11:03:21 |
GMT |
647 |
1.848 |
GBP |
BATE |
00535420903TRLO1.1.1 |
|
|
|
11:03:26 |
GMT |
505 |
1.848 |
GBP |
BATE |
00535420911TRLO1.1.1 |
|
|
|
11:04:40 |
GMT |
165 |
1.848 |
GBP |
CHIX |
00535421153TRLO1.1.1 |
|
|
|
11:04:45 |
GMT |
56 |
1.848 |
GBP |
CHIX |
00535421172TRLO1.1.1 |
|
|
|
11:04:47 |
GMT |
95 |
1.848 |
GBP |
XLON |
00535421179TRLO1.1.1 |
|
|
|
11:04:47 |
GMT |
72 |
1.848 |
GBP |
XLON |
00535421181TRLO1.1.1 |
|
|
|
11:04:47 |
GMT |
1515 |
1.848 |
GBP |
XLON |
00535421182TRLO1.1.1 |
|
|
|
11:04:47 |
GMT |
154 |
1.848 |
GBP |
XLON |
00535421183TRLO1.1.1 |
|
|
|
11:04:49 |
GMT |
294 |
1.848 |
GBP |
XLON |
00535421199TRLO1.1.1 |
|
|
|
11:05:02 |
GMT |
797 |
1.848 |
GBP |
XLON |
00535421260TRLO1.1.1 |
|
|
|
11:05:02 |
GMT |
799 |
1.848 |
GBP |
XLON |
00535421259TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
735 |
1.850 |
GBP |
XLON |
00535422497TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
207 |
1.849 |
GBP |
CHIX |
00535422500TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
462 |
1.849 |
GBP |
BATE |
00535422499TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
602 |
1.849 |
GBP |
BATE |
00535422498TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
410 |
1.849 |
GBP |
CHIX |
00535422501TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
749 |
1.849 |
GBP |
BATE |
00535422502TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
770 |
1.849 |
GBP |
XLON |
00535422503TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
90 |
1.849 |
GBP |
TRQX |
00535422506TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
651 |
1.849 |
GBP |
XLON |
00535422504TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
735 |
1.849 |
GBP |
XLON |
00535422505TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
70 |
1.849 |
GBP |
TRQX |
00535422507TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
205 |
1.849 |
GBP |
TRQX |
00535422508TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
94 |
1.849 |
GBP |
TRQX |
00535422510TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
157 |
1.849 |
GBP |
TRQX |
00535422509TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
198 |
1.849 |
GBP |
TRQX |
00535422511TRLO1.1.1 |
|
|
|
11:09:14 |
GMT |
88 |
1.850 |
GBP |
AQXE |
00535422566TRLO1.1.1 |
|
|
|
11:09:14 |
GMT |
182 |
1.850 |
GBP |
AQXE |
00535422567TRLO1.1.1 |
|
|
|
11:09:23 |
GMT |
2223 |
1.849 |
GBP |
XLON |
00535422595TRLO1.1.1 |
|
|
|
11:10:59 |
GMT |
144 |
1.847 |
GBP |
XLON |
00535423068TRLO1.1.1 |
|
|
|
11:10:59 |
GMT |
1155 |
1.847 |
GBP |
XLON |
00535423067TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
231 |
1.849 |
GBP |
BATE |
00535423074TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
507 |
1.849 |
GBP |
BATE |
00535423075TRLO1.1.1 |
|
|
|
11:11:05 |
GMT |
162 |
1.849 |
GBP |
BATE |
00535423084TRLO1.1.1 |
|
|
|
11:11:05 |
GMT |
249 |
1.849 |
GBP |
BATE |
00535423085TRLO1.1.1 |
|
|
|
11:11:36 |
GMT |
1 |
1.848 |
GBP |
AQXE |
00535423146TRLO1.1.1 |
|
|
|
11:12:27 |
GMT |
179 |
1.849 |
GBP |
CHIX |
00535423275TRLO1.1.1 |
|
|
|
11:12:27 |
GMT |
404 |
1.849 |
GBP |
CHIX |
00535423276TRLO1.1.1 |
|
|
|
11:12:36 |
GMT |
1 |
1.848 |
GBP |
AQXE |
00535423319TRLO1.1.1 |
|
|
|
11:13:36 |
GMT |
1 |
1.849 |
GBP |
TRQX |
00535423558TRLO1.1.1 |
|
|
|
11:13:36 |
GMT |
81 |
1.849 |
GBP |
TRQX |
00535423559TRLO1.1.1 |
|
|
|
11:13:47 |
GMT |
83 |
1.849 |
GBP |
AQXE |
00535423596TRLO1.1.1 |
|
|
|
11:13:54 |
GMT |
118 |
1.849 |
GBP |
BATE |
00535423631TRLO1.1.1 |
|
|
|
11:13:54 |
GMT |
456 |
1.849 |
GBP |
BATE |
00535423632TRLO1.1.1 |
|
|
|
11:13:58 |
GMT |
193 |
1.848 |
GBP |
AQXE |
00535423647TRLO1.1.1 |
|
|
|
11:13:58 |
GMT |
66 |
1.848 |
GBP |
AQXE |
00535423648TRLO1.1.1 |
|
|
|
11:13:58 |
GMT |
173 |
1.848 |
GBP |
AQXE |
00535423649TRLO1.1.1 |
|
|
|
11:13:58 |
GMT |
553 |
1.847 |
GBP |
XLON |
00535423650TRLO1.1.1 |
|
|
|
11:13:58 |
GMT |
669 |
1.847 |
GBP |
XLON |
00535423651TRLO1.1.1 |
|
|
|
11:13:58 |
GMT |
253 |
1.847 |
GBP |
XLON |
00535423652TRLO1.1.1 |
|
|
|
11:14:29 |
GMT |
107 |
1.848 |
GBP |
BATE |
00535423781TRLO1.1.1 |
|
|
|
11:14:29 |
GMT |
329 |
1.848 |
GBP |
BATE |
00535423782TRLO1.1.1 |
|
|
|
11:15:55 |
GMT |
85 |
1.848 |
GBP |
XLON |
00535424178TRLO1.1.1 |
|
|
|
11:15:55 |
GMT |
303 |
1.848 |
GBP |
XLON |
00535424177TRLO1.1.1 |
|
|
|
11:15:55 |
GMT |
394 |
1.848 |
GBP |
XLON |
00535424176TRLO1.1.1 |
|
|
|
11:16:36 |
GMT |
209 |
1.846 |
GBP |
CHIX |
00535424345TRLO1.1.1 |
|
|
|
11:16:48 |
GMT |
244 |
1.848 |
GBP |
XLON |
00535424381TRLO1.1.1 |
|
|
|
11:16:48 |
GMT |
255 |
1.848 |
GBP |
XLON |
00535424383TRLO1.1.1 |
|
|
|
11:16:48 |
GMT |
333 |
1.848 |
GBP |
XLON |
00535424382TRLO1.1.1 |
|
|
|
11:17:00 |
GMT |
173 |
1.846 |
GBP |
TRQX |
00535424402TRLO1.1.1 |
|
|
|
11:19:43 |
GMT |
692 |
1.845 |
GBP |
BATE |
00535425009TRLO1.1.1 |
|
|
|
11:19:43 |
GMT |
376 |
1.845 |
GBP |
CHIX |
00535425010TRLO1.1.1 |
|
|
|
11:19:43 |
GMT |
698 |
1.845 |
GBP |
XLON |
00535425011TRLO1.1.1 |
|
|
|
11:19:55 |
GMT |
397 |
1.843 |
GBP |
BATE |
00535425059TRLO1.1.1 |
|
|
|
11:20:34 |
GMT |
154 |
1.844 |
GBP |
AQXE |
00535425230TRLO1.1.1 |
|
|
|
11:21:18 |
GMT |
69 |
1.843 |
GBP |
TRQX |
00535425493TRLO1.1.1 |
|
|
|
11:21:24 |
GMT |
83 |
1.844 |
GBP |
AQXE |
00535425513TRLO1.1.1 |
|
|
|
11:21:36 |
GMT |
3 |
1.843 |
GBP |
XLON |
00535425552TRLO1.1.1 |
|
|
|
11:24:36 |
GMT |
1 |
1.843 |
GBP |
XLON |
00535426258TRLO1.1.1 |
|
|
|
11:25:13 |
GMT |
923 |
1.843 |
GBP |
XLON |
00535426373TRLO1.1.1 |
|
|
|
11:25:13 |
GMT |
1097 |
1.843 |
GBP |
XLON |
00535426372TRLO1.1.1 |
|
|
|
11:28:56 |
GMT |
31 |
1.844 |
GBP |
XLON |
00535427641TRLO1.1.1 |
|
|
|
11:28:56 |
GMT |
801 |
1.844 |
GBP |
XLON |
00535427642TRLO1.1.1 |
|
|
|
11:32:01 |
GMT |
1143 |
1.846 |
GBP |
XLON |
00535428514TRLO1.1.1 |
|
|
|
11:32:01 |
GMT |
1106 |
1.846 |
GBP |
XLON |
00535428515TRLO1.1.1 |
|
|
|
11:35:46 |
GMT |
344 |
1.848 |
GBP |
BATE |
00535429463TRLO1.1.1 |
|
|
|
11:35:47 |
GMT |
165 |
1.848 |
GBP |
CHIX |
00535429473TRLO1.1.1 |
|
|
|
11:35:47 |
GMT |
171 |
1.848 |
GBP |
CHIX |
00535429472TRLO1.1.1 |
|
|
|
11:35:47 |
GMT |
106 |
1.848 |
GBP |
CHIX |
00535429475TRLO1.1.1 |
|
|
|
11:35:47 |
GMT |
508 |
1.848 |
GBP |
CHIX |
00535429474TRLO1.1.1 |
|
|
|
11:35:47 |
GMT |
42 |
1.848 |
GBP |
CHIX |
00535429476TRLO1.1.1 |
|
|
|
11:35:49 |
GMT |
46 |
1.848 |
GBP |
CHIX |
00535429481TRLO1.1.1 |
|
|
|
11:35:49 |
GMT |
161 |
1.848 |
GBP |
CHIX |
00535429480TRLO1.1.1 |
|
|
|
11:35:49 |
GMT |
123 |
1.848 |
GBP |
CHIX |
00535429482TRLO1.1.1 |
|
|
|
11:35:49 |
GMT |
220 |
1.848 |
GBP |
CHIX |
00535429483TRLO1.1.1 |
|
|
|
11:35:52 |
GMT |
891 |
1.847 |
GBP |
BATE |
00535429500TRLO1.1.1 |
|
|
|
11:35:57 |
GMT |
319 |
1.848 |
GBP |
XLON |
00535429512TRLO1.1.1 |
|
|
|
11:35:57 |
GMT |
920 |
1.848 |
GBP |
XLON |
00535429513TRLO1.1.1 |
|
|
|
11:35:57 |
GMT |
192 |
1.848 |
GBP |
XLON |
00535429514TRLO1.1.1 |
|
|
|
11:36:25 |
GMT |
313 |
1.848 |
GBP |
XLON |
00535429601TRLO1.1.1 |
|
|
|
11:36:25 |
GMT |
29 |
1.848 |
GBP |
XLON |
00535429604TRLO1.1.1 |
|
|
|
11:36:25 |
GMT |
287 |
1.848 |
GBP |
XLON |
00535429603TRLO1.1.1 |
|
|
|
11:36:25 |
GMT |
332 |
1.848 |
GBP |
XLON |
00535429602TRLO1.1.1 |
|
|
|
11:36:58 |
GMT |
168 |
1.846 |
GBP |
AQXE |
00535429745TRLO1.1.1 |
|
|
|
11:36:58 |
GMT |
431 |
1.846 |
GBP |
BATE |
00535429744TRLO1.1.1 |
|
|
|
11:36:58 |
GMT |
87 |
1.846 |
GBP |
AQXE |
00535429746TRLO1.1.1 |
|
|
|
11:36:58 |
GMT |
93 |
1.846 |
GBP |
TRQX |
00535429748TRLO1.1.1 |
|
|
|
11:36:58 |
GMT |
152 |
1.846 |
GBP |
TRQX |
00535429749TRLO1.1.1 |
|
|
|
11:36:58 |
GMT |
834 |
1.846 |
GBP |
XLON |
00535429747TRLO1.1.1 |
|
|
|
11:36:58 |
GMT |
173 |
1.846 |
GBP |
TRQX |
00535429750TRLO1.1.1 |
|
|
|
11:37:36 |
GMT |
1175 |
1.845 |
GBP |
BATE |
00535429904TRLO1.1.1 |
|
|
|
11:38:38 |
GMT |
307 |
1.845 |
GBP |
XLON |
00535430193TRLO1.1.1 |
|
|
|
11:38:38 |
GMT |
317 |
1.845 |
GBP |
XLON |
00535430194TRLO1.1.1 |
|
|
|
11:38:53 |
GMT |
90 |
1.846 |
GBP |
TRQX |
00535430264TRLO1.1.1 |
|
|
|
11:39:05 |
GMT |
2 |
1.844 |
GBP |
XLON |
00535430324TRLO1.1.1 |
|
|
|
11:39:05 |
GMT |
1432 |
1.844 |
GBP |
XLON |
00535430325TRLO1.1.1 |
|
|
|
11:39:20 |
GMT |
73 |
1.845 |
GBP |
AQXE |
00535430346TRLO1.1.1 |
|
|
|
11:39:20 |
GMT |
62 |
1.845 |
GBP |
AQXE |
00535430347TRLO1.1.1 |
|
|
|
11:39:36 |
GMT |
12 |
1.845 |
GBP |
AQXE |
00535430402TRLO1.1.1 |
|
|
|
11:39:36 |
GMT |
69 |
1.845 |
GBP |
AQXE |
00535430403TRLO1.1.1 |
|
|
|
11:40:34 |
GMT |
435 |
1.844 |
GBP |
BATE |
00535430540TRLO1.1.1 |
|
|
|
11:41:47 |
GMT |
218 |
1.845 |
GBP |
CHIX |
00535430693TRLO1.1.1 |
|
|
|
11:44:19 |
GMT |
1026 |
1.846 |
GBP |
XLON |
00535431301TRLO1.1.1 |
|
|
|
11:44:56 |
GMT |
403 |
1.847 |
GBP |
BATE |
00535431390TRLO1.1.1 |
|
|
|
11:45:30 |
GMT |
622 |
1.847 |
GBP |
BATE |
00535431485TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
1 |
1.846 |
GBP |
CHIX |
00535431558TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
365 |
1.846 |
GBP |
CHIX |
00535431559TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
380 |
1.846 |
GBP |
CHIX |
00535431560TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
1760 |
1.846 |
GBP |
XLON |
00535431561TRLO1.1.1 |
|
|
|
11:46:36 |
GMT |
2 |
1.848 |
GBP |
TRQX |
00535431864TRLO1.1.1 |
|
|
|
11:49:34 |
GMT |
145 |
1.848 |
GBP |
TRQX |
00535432444TRLO1.1.1 |
|
|
|
11:49:34 |
GMT |
1678 |
1.848 |
GBP |
XLON |
00535432443TRLO1.1.1 |
|
|
|
11:49:34 |
GMT |
96 |
1.848 |
GBP |
TRQX |
00535432446TRLO1.1.1 |
|
|
|
11:49:34 |
GMT |
157 |
1.848 |
GBP |
TRQX |
00535432445TRLO1.1.1 |
|
|
|
11:50:10 |
GMT |
81 |
1.847 |
GBP |
AQXE |
00535432612TRLO1.1.1 |
|
|
|
11:50:10 |
GMT |
159 |
1.847 |
GBP |
AQXE |
00535432615TRLO1.1.1 |
|
|
|
11:50:10 |
GMT |
161 |
1.847 |
GBP |
AQXE |
00535432616TRLO1.1.1 |
|
|
|
11:50:17 |
GMT |
98 |
1.847 |
GBP |
BATE |
00535432651TRLO1.1.1 |
|
|
|
11:50:30 |
GMT |
143 |
1.848 |
GBP |
XLON |
00535432759TRLO1.1.1 |
|
|
|
11:50:30 |
GMT |
496 |
1.848 |
GBP |
XLON |
00535432758TRLO1.1.1 |
|
|
|
11:50:30 |
GMT |
216 |
1.849 |
GBP |
CHIX |
00535432761TRLO1.1.1 |
|
|
|
11:50:30 |
GMT |
554 |
1.847 |
GBP |
BATE |
00535432762TRLO1.1.1 |
|
|
|
11:51:47 |
GMT |
66 |
1.847 |
GBP |
TRQX |
00535433218TRLO1.1.1 |
|
|
|
11:52:03 |
GMT |
200 |
1.848 |
GBP |
XLON |
00535433348TRLO1.1.1 |
|
|
|
11:52:03 |
GMT |
790 |
1.848 |
GBP |
XLON |
00535433347TRLO1.1.1 |
|
|
|
11:52:30 |
GMT |
149 |
1.848 |
GBP |
CHIX |
00535433563TRLO1.1.1 |
|
|
|
11:52:30 |
GMT |
170 |
1.848 |
GBP |
CHIX |
00535433564TRLO1.1.1 |
|
|
|
11:52:30 |
GMT |
33 |
1.849 |
GBP |
CHIX |
00535433565TRLO1.1.1 |
|
|
|
11:52:39 |
GMT |
108 |
1.848 |
GBP |
XLON |
00535433635TRLO1.1.1 |
|
|
|
11:52:39 |
GMT |
126 |
1.848 |
GBP |
XLON |
00535433637TRLO1.1.1 |
|
|
|
11:52:39 |
GMT |
406 |
1.848 |
GBP |
XLON |
00535433636TRLO1.1.1 |
|
|
|
11:53:05 |
GMT |
141 |
1.847 |
GBP |
TRQX |
00535433761TRLO1.1.1 |
|
|
|
11:54:36 |
GMT |
1 |
1.847 |
GBP |
AQXE |
00535434075TRLO1.1.1 |
|
|
|
11:55:31 |
GMT |
279 |
1.848 |
GBP |
XLON |
00535434267TRLO1.1.1 |
|
|
|
11:55:31 |
GMT |
169 |
1.848 |
GBP |
XLON |
00535434268TRLO1.1.1 |
|
|
|
11:55:47 |
GMT |
668 |
1.848 |
GBP |
XLON |
00535434339TRLO1.1.1 |
|
|
|
11:55:47 |
GMT |
202 |
1.848 |
GBP |
XLON |
00535434340TRLO1.1.1 |
|
|
|
11:59:25 |
GMT |
1540 |
1.850 |
GBP |
BATE |
00535435035TRLO1.1.1 |
|
|
|
11:59:25 |
GMT |
230 |
1.850 |
GBP |
CHIX |
00535435037TRLO1.1.1 |
|
|
|
11:59:25 |
GMT |
427 |
1.850 |
GBP |
CHIX |
00535435038TRLO1.1.1 |
|
|
|
11:59:25 |
GMT |
508 |
1.850 |
GBP |
BATE |
00535435036TRLO1.1.1 |
|
|
|
11:59:25 |
GMT |
92 |
1.850 |
GBP |
TRQX |
00535435041TRLO1.1.1 |
|
|
|
11:59:25 |
GMT |
149 |
1.850 |
GBP |
TRQX |
00535435040TRLO1.1.1 |
|
|
|
11:59:25 |
GMT |
394 |
1.850 |
GBP |
BATE |
00535435039TRLO1.1.1 |
|
|
|
12:01:26 |
GMT |
656 |
1.854 |
GBP |
XLON |
00535436711TRLO1.1.1 |
|
|
|
12:01:26 |
GMT |
1474 |
1.854 |
GBP |
XLON |
00535436712TRLO1.1.1 |
|
|
|
12:01:26 |
GMT |
2603 |
1.854 |
GBP |
XLON |
00535436713TRLO1.1.1 |
|
|
|
12:02:04 |
GMT |
1028 |
1.855 |
GBP |
BATE |
00535436877TRLO1.1.1 |
|
|
|
12:02:07 |
GMT |
416 |
1.855 |
GBP |
BATE |
00535436892TRLO1.1.1 |
|
|
|
12:02:09 |
GMT |
485 |
1.855 |
GBP |
CHIX |
00535436903TRLO1.1.1 |
|
|
|
12:02:10 |
GMT |
236 |
1.855 |
GBP |
CHIX |
00535436904TRLO1.1.1 |
|
|
|
12:04:04 |
GMT |
1 |
1.856 |
GBP |
XLON |
00535437404TRLO1.1.1 |
|
|
|
12:04:08 |
GMT |
188 |
1.856 |
GBP |
AQXE |
00535437417TRLO1.1.1 |
|
|
|
12:04:08 |
GMT |
377 |
1.856 |
GBP |
AQXE |
00535437418TRLO1.1.1 |
|
|
|
12:04:08 |
GMT |
1953 |
1.856 |
GBP |
XLON |
00535437420TRLO1.1.1 |
|
|
|
12:04:08 |
GMT |
2291 |
1.856 |
GBP |
XLON |
00535437419TRLO1.1.1 |
|
|
|
12:04:10 |
GMT |
330 |
1.856 |
GBP |
XLON |
00535437427TRLO1.1.1 |
|
|
|
12:04:10 |
GMT |
222 |
1.856 |
GBP |
XLON |
00535437429TRLO1.1.1 |
|
|
|
12:04:10 |
GMT |
330 |
1.856 |
GBP |
XLON |
00535437428TRLO1.1.1 |
|
|
|
12:05:08 |
GMT |
980 |
1.855 |
GBP |
BATE |
00535437614TRLO1.1.1 |
|
|
|
12:05:46 |
GMT |
77 |
1.856 |
GBP |
XLON |
00535437765TRLO1.1.1 |
|
|
|
12:05:46 |
GMT |
886 |
1.856 |
GBP |
XLON |
00535437766TRLO1.1.1 |
|
|
|
12:06:08 |
GMT |
285 |
1.856 |
GBP |
XLON |
00535437827TRLO1.1.1 |
|
|
|
12:06:08 |
GMT |
121 |
1.856 |
GBP |
XLON |
00535437829TRLO1.1.1 |
|
|
|
12:06:08 |
GMT |
332 |
1.856 |
GBP |
XLON |
00535437828TRLO1.1.1 |
|
|
|
12:06:42 |
GMT |
436 |
1.856 |
GBP |
BATE |
00535437946TRLO1.1.1 |
|
|
|
12:06:42 |
GMT |
148 |
1.856 |
GBP |
TRQX |
00535437949TRLO1.1.1 |
|
|
|
12:06:42 |
GMT |
247 |
1.856 |
GBP |
CHIX |
00535437948TRLO1.1.1 |
|
|
|
12:06:42 |
GMT |
486 |
1.856 |
GBP |
CHIX |
00535437947TRLO1.1.1 |
|
|
|
12:06:42 |
GMT |
75 |
1.856 |
GBP |
BATE |
00535437952TRLO1.1.1 |
|
|
|
12:06:42 |
GMT |
150 |
1.856 |
GBP |
TRQX |
00535437950TRLO1.1.1 |
|
|
|
12:06:42 |
GMT |
153 |
1.856 |
GBP |
TRQX |
00535437951TRLO1.1.1 |
|
|
|
12:07:00 |
GMT |
89 |
1.856 |
GBP |
AQXE |
00535437998TRLO1.1.1 |
|
|
|
12:07:00 |
GMT |
161 |
1.856 |
GBP |
AQXE |
00535437997TRLO1.1.1 |
|
|
|
12:09:50 |
GMT |
179 |
1.859 |
GBP |
XLON |
00535439004TRLO1.1.1 |
|
|
|
12:09:50 |
GMT |
316 |
1.859 |
GBP |
XLON |
00535439002TRLO1.1.1 |
|
|
|
12:09:50 |
GMT |
332 |
1.859 |
GBP |
XLON |
00535439003TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
252 |
1.869 |
GBP |
CHIX |
00535440762TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
454 |
1.869 |
GBP |
CHIX |
00535440761TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
226 |
1.869 |
GBP |
CHIX |
00535440763TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
91 |
1.869 |
GBP |
TRQX |
00535440766TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
162 |
1.869 |
GBP |
TRQX |
00535440765TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
426 |
1.869 |
GBP |
CHIX |
00535440764TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
1782 |
1.868 |
GBP |
XLON |
00535440768TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
144 |
1.869 |
GBP |
TRQX |
00535440767TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
861 |
1.868 |
GBP |
XLON |
00535440771TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
871 |
1.868 |
GBP |
XLON |
00535440769TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
1107 |
1.868 |
GBP |
XLON |
00535440770TRLO1.1.1 |
|
|
|
12:18:53 |
GMT |
10 |
1.868 |
GBP |
XLON |
00535441048TRLO1.1.1 |
|
|
|
12:18:53 |
GMT |
980 |
1.868 |
GBP |
XLON |
00535441049TRLO1.1.1 |
|
|
|
12:20:05 |
GMT |
81 |
1.868 |
GBP |
TRQX |
00535441214TRLO1.1.1 |
|
|
|
12:20:13 |
GMT |
120 |
1.867 |
GBP |
AQXE |
00535441232TRLO1.1.1 |
|
|
|
12:20:13 |
GMT |
169 |
1.867 |
GBP |
AQXE |
00535441231TRLO1.1.1 |
|
|
|
12:20:13 |
GMT |
445 |
1.867 |
GBP |
BATE |
00535441233TRLO1.1.1 |
|
|
|
12:20:13 |
GMT |
903 |
1.867 |
GBP |
BATE |
00535441234TRLO1.1.1 |
|
|
|
12:20:13 |
GMT |
91 |
1.867 |
GBP |
AQXE |
00535441235TRLO1.1.1 |
|
|
|
12:20:13 |
GMT |
460 |
1.867 |
GBP |
BATE |
00535441236TRLO1.1.1 |
|
|
|
12:21:32 |
GMT |
756 |
1.868 |
GBP |
XLON |
00535441419TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
193 |
1.868 |
GBP |
CHIX |
00535441489TRLO1.1.1 |
|
|
|
12:22:18 |
GMT |
796 |
1.867 |
GBP |
BATE |
00535441530TRLO1.1.1 |
|
|
|
12:22:22 |
GMT |
1139 |
1.865 |
GBP |
XLON |
00535441552TRLO1.1.1 |
|
|
|
12:22:33 |
GMT |
41 |
1.866 |
GBP |
AQXE |
00535441579TRLO1.1.1 |
|
|
|
12:22:33 |
GMT |
109 |
1.866 |
GBP |
AQXE |
00535441578TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
1091 |
1.865 |
GBP |
XLON |
00535441931TRLO1.1.1 |
|
|
|
12:26:30 |
GMT |
165 |
1.865 |
GBP |
AQXE |
00535442281TRLO1.1.1 |
|
|
|
12:26:37 |
GMT |
897 |
1.864 |
GBP |
BATE |
00535442298TRLO1.1.1 |
|
|
|
12:26:41 |
GMT |
519 |
1.864 |
GBP |
CHIX |
00535442303TRLO1.1.1 |
|
|
|
12:27:46 |
GMT |
435 |
1.864 |
GBP |
BATE |
00535442532TRLO1.1.1 |
|
|
|
12:27:46 |
GMT |
1018 |
1.864 |
GBP |
XLON |
00535442533TRLO1.1.1 |
|
|
|
12:29:11 |
GMT |
743 |
1.866 |
GBP |
XLON |
00535442873TRLO1.1.1 |
|
|
|
12:29:48 |
GMT |
683 |
1.867 |
GBP |
XLON |
00535442975TRLO1.1.1 |
|
|
|
12:30:25 |
GMT |
657 |
1.865 |
GBP |
XLON |
00535443123TRLO1.1.1 |
|
|
|
12:30:34 |
GMT |
71 |
1.866 |
GBP |
CHIX |
00535443166TRLO1.1.1 |
|
|
|
12:30:34 |
GMT |
153 |
1.866 |
GBP |
CHIX |
00535443167TRLO1.1.1 |
|
|
|
12:32:26 |
GMT |
784 |
1.865 |
GBP |
XLON |
00535443562TRLO1.1.1 |
|
|
|
12:32:42 |
GMT |
365 |
1.866 |
GBP |
CHIX |
00535443578TRLO1.1.1 |
|
|
|
12:33:29 |
GMT |
76 |
1.865 |
GBP |
AQXE |
00535443700TRLO1.1.1 |
|
|
|
12:35:40 |
GMT |
66 |
1.863 |
GBP |
TRQX |
00535444069TRLO1.1.1 |
|
|
|
12:35:40 |
GMT |
86 |
1.863 |
GBP |
TRQX |
00535444071TRLO1.1.1 |
|
|
|
12:35:40 |
GMT |
162 |
1.863 |
GBP |
TRQX |
00535444072TRLO1.1.1 |
|
|
|
12:35:40 |
GMT |
191 |
1.863 |
GBP |
TRQX |
00535444070TRLO1.1.1 |
|
|
|
12:36:30 |
GMT |
609 |
1.863 |
GBP |
XLON |
00535444184TRLO1.1.1 |
|
|
|
12:36:41 |
GMT |
74 |
1.865 |
GBP |
AQXE |
00535444212TRLO1.1.1 |
|
|
|
12:36:41 |
GMT |
67 |
1.865 |
GBP |
AQXE |
00535444213TRLO1.1.1 |
|
|
|
12:39:36 |
GMT |
353 |
1.863 |
GBP |
BATE |
00535444796TRLO1.1.1 |
|
|
|
12:39:36 |
GMT |
165 |
1.863 |
GBP |
BATE |
00535444797TRLO1.1.1 |
|
|
|
12:39:36 |
GMT |
192 |
1.863 |
GBP |
CHIX |
00535444798TRLO1.1.1 |
|
|
|
12:39:36 |
GMT |
857 |
1.863 |
GBP |
XLON |
00535444799TRLO1.1.1 |
|
|
|
12:40:05 |
GMT |
810 |
1.863 |
GBP |
BATE |
00535444922TRLO1.1.1 |
|
|
|
12:40:11 |
GMT |
88 |
1.865 |
GBP |
AQXE |
00535444998TRLO1.1.1 |
|
|
|
12:42:08 |
GMT |
137 |
1.865 |
GBP |
AQXE |
00535445514TRLO1.1.1 |
|
|
|
12:42:59 |
GMT |
70 |
1.865 |
GBP |
AQXE |
00535445759TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
436 |
1.863 |
GBP |
BATE |
00535445870TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
145 |
1.863 |
GBP |
TRQX |
00535445873TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
208 |
1.863 |
GBP |
XLON |
00535445872TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
360 |
1.863 |
GBP |
CHIX |
00535445871TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
1101 |
1.863 |
GBP |
XLON |
00535445874TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
838 |
1.863 |
GBP |
XLON |
00535445875TRLO1.1.1 |
|
|
|
12:44:08 |
GMT |
717 |
1.863 |
GBP |
BATE |
00535446094TRLO1.1.1 |
|
|
|
12:45:29 |
GMT |
95 |
1.863 |
GBP |
TRQX |
00535446256TRLO1.1.1 |
|
|
|
12:45:29 |
GMT |
1183 |
1.863 |
GBP |
XLON |
00535446255TRLO1.1.1 |
|
|
|
12:46:43 |
GMT |
195 |
1.864 |
GBP |
CHIX |
00535446520TRLO1.1.1 |
|
|
|
12:46:43 |
GMT |
392 |
1.864 |
GBP |
CHIX |
00535446521TRLO1.1.1 |
|
|
|
12:46:45 |
GMT |
819 |
1.864 |
GBP |
XLON |
00535446536TRLO1.1.1 |
|
|
|
12:49:15 |
GMT |
1552 |
1.865 |
GBP |
XLON |
00535446969TRLO1.1.1 |
|
|
|
12:49:21 |
GMT |
81 |
1.865 |
GBP |
AQXE |
00535446991TRLO1.1.1 |
|
|
|
12:49:21 |
GMT |
172 |
1.865 |
GBP |
AQXE |
00535446992TRLO1.1.1 |
|
|
|
12:49:50 |
GMT |
693 |
1.865 |
GBP |
XLON |
00535447055TRLO1.1.1 |
|
|
|
12:50:22 |
GMT |
401 |
1.865 |
GBP |
CHIX |
00535447165TRLO1.1.1 |
|
|
|
12:51:03 |
GMT |
84 |
1.864 |
GBP |
TRQX |
00535447329TRLO1.1.1 |
|
|
|
12:51:03 |
GMT |
156 |
1.864 |
GBP |
TRQX |
00535447328TRLO1.1.1 |
|
|
|
12:51:03 |
GMT |
798 |
1.864 |
GBP |
XLON |
00535447327TRLO1.1.1 |
|
|
|
12:51:14 |
GMT |
231 |
1.865 |
GBP |
CHIX |
00535447358TRLO1.1.1 |
|
|
|
12:52:02 |
GMT |
544 |
1.863 |
GBP |
BATE |
00535447504TRLO1.1.1 |
|
|
|
12:52:02 |
GMT |
654 |
1.863 |
GBP |
BATE |
00535447505TRLO1.1.1 |
|
|
|
12:52:12 |
GMT |
296 |
1.864 |
GBP |
XLON |
00535447530TRLO1.1.1 |
|
|
|
12:52:12 |
GMT |
426 |
1.864 |
GBP |
XLON |
00535447531TRLO1.1.1 |
|
|
|
12:53:00 |
GMT |
311 |
1.864 |
GBP |
XLON |
00535447666TRLO1.1.1 |
|
|
|
12:53:00 |
GMT |
272 |
1.864 |
GBP |
XLON |
00535447667TRLO1.1.1 |
|
|
|
12:54:02 |
GMT |
761 |
1.862 |
GBP |
XLON |
00535447820TRLO1.1.1 |
|
|
|
12:54:02 |
GMT |
933 |
1.863 |
GBP |
BATE |
00535447819TRLO1.1.1 |
|
|
|
12:54:16 |
GMT |
156 |
1.863 |
GBP |
TRQX |
00535447850TRLO1.1.1 |
|
|
|
12:54:58 |
GMT |
352 |
1.863 |
GBP |
BATE |
00535447954TRLO1.1.1 |
|
|
|
12:55:39 |
GMT |
71 |
1.864 |
GBP |
AQXE |
00535448085TRLO1.1.1 |
|
|
|
12:56:14 |
GMT |
670 |
1.862 |
GBP |
XLON |
00535448162TRLO1.1.1 |
|
|
|
12:58:32 |
GMT |
3 |
1.863 |
GBP |
XLON |
00535448501TRLO1.1.1 |
|
|
|
12:58:32 |
GMT |
974 |
1.863 |
GBP |
XLON |
00535448502TRLO1.1.1 |
|
|
|
12:59:23 |
GMT |
1320 |
1.863 |
GBP |
XLON |
00535448642TRLO1.1.1 |
|
|
|
13:00:14 |
GMT |
252 |
1.862 |
GBP |
CHIX |
00535448847TRLO1.1.1 |
|
|
|
13:00:14 |
GMT |
413 |
1.862 |
GBP |
CHIX |
00535448848TRLO1.1.1 |
|
|
|
13:02:56 |
GMT |
444 |
1.863 |
GBP |
BATE |
00535449252TRLO1.1.1 |
|
|
|
13:02:56 |
GMT |
795 |
1.863 |
GBP |
BATE |
00535449251TRLO1.1.1 |
|
|
|
13:02:56 |
GMT |
1073 |
1.863 |
GBP |
XLON |
00535449253TRLO1.1.1 |
|
|
|
13:02:56 |
GMT |
1345 |
1.863 |
GBP |
XLON |
00535449254TRLO1.1.1 |
|
|
|
13:05:32 |
GMT |
218 |
1.864 |
GBP |
CHIX |
00535449788TRLO1.1.1 |
|
|
|
13:05:37 |
GMT |
452 |
1.864 |
GBP |
CHIX |
00535449805TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
675 |
1.863 |
GBP |
XLON |
00535449954TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
87 |
1.863 |
GBP |
AQXE |
00535449957TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
175 |
1.863 |
GBP |
AQXE |
00535449956TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
245 |
1.863 |
GBP |
AQXE |
00535449955TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
1360 |
1.863 |
GBP |
XLON |
00535449958TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
70 |
1.863 |
GBP |
TRQX |
00535449960TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
91 |
1.863 |
GBP |
TRQX |
00535449959TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
158 |
1.863 |
GBP |
TRQX |
00535449961TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
160 |
1.863 |
GBP |
TRQX |
00535449962TRLO1.1.1 |
|
|
|
13:05:55 |
GMT |
866 |
1.863 |
GBP |
BATE |
00535449991TRLO1.1.1 |
|
|
|
13:07:57 |
GMT |
73 |
1.863 |
GBP |
AQXE |
00535450475TRLO1.1.1 |
|
|
|
13:08:31 |
GMT |
482 |
1.863 |
GBP |
BATE |
00535450896TRLO1.1.1 |
|
|
|
13:08:31 |
GMT |
1510 |
1.863 |
GBP |
XLON |
00535450897TRLO1.1.1 |
|
|
|
13:09:20 |
GMT |
326 |
1.863 |
GBP |
XLON |
00535451145TRLO1.1.1 |
|
|
|
13:09:20 |
GMT |
939 |
1.863 |
GBP |
XLON |
00535451146TRLO1.1.1 |
|
|
|
13:09:20 |
GMT |
78 |
1.863 |
GBP |
TRQX |
00535451148TRLO1.1.1 |
|
|
|
13:09:20 |
GMT |
379 |
1.863 |
GBP |
XLON |
00535451147TRLO1.1.1 |
|
|
|
13:14:06 |
GMT |
1260 |
1.866 |
GBP |
XLON |
00535452144TRLO1.1.1 |
|
|
|
13:15:09 |
GMT |
258 |
1.873 |
GBP |
CHIX |
00535453174TRLO1.1.1 |
|
|
|
13:15:12 |
GMT |
734 |
1.873 |
GBP |
XLON |
00535453228TRLO1.1.1 |
|
|
|
13:15:16 |
GMT |
434 |
1.873 |
GBP |
CHIX |
00535453235TRLO1.1.1 |
|
|
|
13:15:16 |
GMT |
888 |
1.872 |
GBP |
BATE |
00535453237TRLO1.1.1 |
|
|
|
13:15:52 |
GMT |
84 |
1.871 |
GBP |
TRQX |
00535453329TRLO1.1.1 |
|
|
|
13:15:52 |
GMT |
129 |
1.871 |
GBP |
TRQX |
00535453330TRLO1.1.1 |
|
|
|
13:16:47 |
GMT |
780 |
1.871 |
GBP |
XLON |
00535453437TRLO1.1.1 |
|
|
|
13:17:26 |
GMT |
523 |
1.870 |
GBP |
BATE |
00535453515TRLO1.1.1 |
|
|
|
13:17:27 |
GMT |
214 |
1.870 |
GBP |
CHIX |
00535453518TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
795 |
1.870 |
GBP |
BATE |
00535453571TRLO1.1.1 |
|
|
|
13:18:24 |
GMT |
154 |
1.870 |
GBP |
TRQX |
00535453658TRLO1.1.1 |
|
|
|
13:18:27 |
GMT |
840 |
1.868 |
GBP |
XLON |
00535453667TRLO1.1.1 |
|
|
|
13:20:23 |
GMT |
366 |
1.870 |
GBP |
CHIX |
00535454070TRLO1.1.1 |
|
|
|
13:22:39 |
GMT |
720 |
1.870 |
GBP |
XLON |
00535454457TRLO1.1.1 |
|
|
|
13:22:39 |
GMT |
1345 |
1.870 |
GBP |
XLON |
00535454456TRLO1.1.1 |
|
|
|
13:22:41 |
GMT |
366 |
1.870 |
GBP |
BATE |
00535454461TRLO1.1.1 |
|
|
|
13:23:01 |
GMT |
77 |
1.868 |
GBP |
AQXE |
00535454524TRLO1.1.1 |
|
|
|
13:23:01 |
GMT |
185 |
1.868 |
GBP |
AQXE |
00535454522TRLO1.1.1 |
|
|
|
13:23:01 |
GMT |
185 |
1.868 |
GBP |
AQXE |
00535454523TRLO1.1.1 |
|
|
|
13:23:01 |
GMT |
68 |
1.868 |
GBP |
AQXE |
00535454525TRLO1.1.1 |
|
|
|
13:23:12 |
GMT |
82 |
1.869 |
GBP |
TRQX |
00535454572TRLO1.1.1 |
|
|
|
13:23:43 |
GMT |
451 |
1.868 |
GBP |
CHIX |
00535454669TRLO1.1.1 |
|
|
|
13:28:18 |
GMT |
369 |
1.870 |
GBP |
XLON |
00535455423TRLO1.1.1 |
|
|
|
13:28:18 |
GMT |
1233 |
1.870 |
GBP |
XLON |
00535455424TRLO1.1.1 |
|
|
|
13:28:31 |
GMT |
270 |
1.870 |
GBP |
CHIX |
00535455453TRLO1.1.1 |
|
|
|
13:28:37 |
GMT |
861 |
1.870 |
GBP |
XLON |
00535455478TRLO1.1.1 |
|
|
|
13:31:12 |
GMT |
444 |
1.870 |
GBP |
CHIX |
00535456035TRLO1.1.1 |
|
|
|
13:31:17 |
GMT |
1476 |
1.870 |
GBP |
XLON |
00535456047TRLO1.1.1 |
|
|
|
13:33:28 |
GMT |
164 |
1.869 |
GBP |
TRQX |
00535456498TRLO1.1.1 |
|
|
|
13:33:28 |
GMT |
88 |
1.869 |
GBP |
TRQX |
00535456500TRLO1.1.1 |
|
|
|
13:33:28 |
GMT |
133 |
1.869 |
GBP |
TRQX |
00535456499TRLO1.1.1 |
|
|
|
13:33:41 |
GMT |
168 |
1.870 |
GBP |
XLON |
00535456549TRLO1.1.1 |
|
|
|
13:33:41 |
GMT |
293 |
1.870 |
GBP |
XLON |
00535456550TRLO1.1.1 |
|
|
|
13:33:41 |
GMT |
321 |
1.870 |
GBP |
XLON |
00535456551TRLO1.1.1 |
|
|
|
13:33:41 |
GMT |
142 |
1.870 |
GBP |
XLON |
00535456552TRLO1.1.1 |
|
|
|
13:33:47 |
GMT |
190 |
1.870 |
GBP |
XLON |
00535456602TRLO1.1.1 |
|
|
|
13:33:47 |
GMT |
284 |
1.870 |
GBP |
XLON |
00535456604TRLO1.1.1 |
|
|
|
13:33:47 |
GMT |
550 |
1.870 |
GBP |
XLON |
00535456603TRLO1.1.1 |
|
|
|
13:33:47 |
GMT |
26 |
1.870 |
GBP |
XLON |
00535456605TRLO1.1.1 |
|
|
|
13:36:26 |
GMT |
1071 |
1.868 |
GBP |
XLON |
00535457271TRLO1.1.1 |
|
|
|
13:37:04 |
GMT |
435 |
1.867 |
GBP |
BATE |
00535457444TRLO1.1.1 |
|
|
|
13:37:04 |
GMT |
727 |
1.867 |
GBP |
BATE |
00535457445TRLO1.1.1 |
|
|
|
13:37:04 |
GMT |
138 |
1.867 |
GBP |
BATE |
00535457446TRLO1.1.1 |
|
|
|
13:37:04 |
GMT |
893 |
1.867 |
GBP |
BATE |
00535457447TRLO1.1.1 |
|
|
|
13:37:04 |
GMT |
75 |
1.867 |
GBP |
AQXE |
00535457449TRLO1.1.1 |
|
|
|
13:37:04 |
GMT |
148 |
1.867 |
GBP |
AQXE |
00535457450TRLO1.1.1 |
|
|
|
13:37:04 |
GMT |
420 |
1.867 |
GBP |
BATE |
00535457448TRLO1.1.1 |
|
|
|
13:37:04 |
GMT |
57 |
1.867 |
GBP |
AQXE |
00535457452TRLO1.1.1 |
|
|
|
13:37:04 |
GMT |
175 |
1.867 |
GBP |
AQXE |
00535457451TRLO1.1.1 |
|
|
|
13:38:50 |
GMT |
258 |
1.868 |
GBP |
CHIX |
00535457924TRLO1.1.1 |
|
|
|
13:38:51 |
GMT |
389 |
1.868 |
GBP |
CHIX |
00535457925TRLO1.1.1 |
|
|
|
13:39:17 |
GMT |
70 |
1.868 |
GBP |
XLON |
00535457995TRLO1.1.1 |
|
|
|
13:39:17 |
GMT |
641 |
1.868 |
GBP |
XLON |
00535457996TRLO1.1.1 |
|
|
|
13:39:24 |
GMT |
963 |
1.868 |
GBP |
XLON |
00535458011TRLO1.1.1 |
|
|
|
13:39:55 |
GMT |
587 |
1.867 |
GBP |
BATE |
00535458066TRLO1.1.1 |
|
|
|
13:41:24 |
GMT |
1146 |
1.866 |
GBP |
XLON |
00535458446TRLO1.1.1 |
|
|
|
13:41:24 |
GMT |
161 |
1.866 |
GBP |
TRQX |
00535458447TRLO1.1.1 |
|
|
|
13:42:25 |
GMT |
387 |
1.866 |
GBP |
CHIX |
00535458679TRLO1.1.1 |
|
|
|
13:42:51 |
GMT |
83 |
1.866 |
GBP |
AQXE |
00535458808TRLO1.1.1 |
|
|
|
13:43:10 |
GMT |
210 |
1.866 |
GBP |
CHIX |
00535458902TRLO1.1.1 |
|
|
|
13:43:14 |
GMT |
136 |
1.866 |
GBP |
AQXE |
00535458912TRLO1.1.1 |
|
|
|
13:43:37 |
GMT |
78 |
1.865 |
GBP |
TRQX |
00535458957TRLO1.1.1 |
|
|
|
13:44:08 |
GMT |
360 |
1.864 |
GBP |
BATE |
00535459077TRLO1.1.1 |
|
|
|
13:44:08 |
GMT |
816 |
1.864 |
GBP |
XLON |
00535459078TRLO1.1.1 |
|
|
|
13:44:41 |
GMT |
818 |
1.864 |
GBP |
BATE |
00535459225TRLO1.1.1 |
|
|
|
13:47:47 |
GMT |
586 |
1.865 |
GBP |
BATE |
00535460120TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
117 |
1.865 |
GBP |
BATE |
00535460200TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
370 |
1.865 |
GBP |
BATE |
00535460201TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
959 |
1.865 |
GBP |
XLON |
00535460202TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
1690 |
1.865 |
GBP |
XLON |
00535460203TRLO1.1.1 |
|
|
|
13:48:22 |
GMT |
1131 |
1.865 |
GBP |
XLON |
00535460228TRLO1.1.1 |
|
|
|
13:48:22 |
GMT |
84 |
1.865 |
GBP |
TRQX |
00535460230TRLO1.1.1 |
|
|
|
13:48:22 |
GMT |
154 |
1.865 |
GBP |
TRQX |
00535460229TRLO1.1.1 |
|
|
|
13:48:42 |
GMT |
81 |
1.866 |
GBP |
CHIX |
00535460298TRLO1.1.1 |
|
|
|
13:48:42 |
GMT |
109 |
1.866 |
GBP |
CHIX |
00535460299TRLO1.1.1 |
|
|
|
13:49:18 |
GMT |
327 |
1.866 |
GBP |
CHIX |
00535460592TRLO1.1.1 |
|
|
|
13:49:18 |
GMT |
175 |
1.866 |
GBP |
CHIX |
00535460593TRLO1.1.1 |
|
|
|
13:49:33 |
GMT |
873 |
1.864 |
GBP |
XLON |
00535460639TRLO1.1.1 |
|
|
|
13:49:38 |
GMT |
73 |
1.865 |
GBP |
AQXE |
00535460670TRLO1.1.1 |
|
|
|
13:50:30 |
GMT |
82 |
1.865 |
GBP |
TRQX |
00535460776TRLO1.1.1 |
|
|
|
13:50:57 |
GMT |
118 |
1.865 |
GBP |
BATE |
00535460875TRLO1.1.1 |
|
|
|
13:50:57 |
GMT |
362 |
1.865 |
GBP |
BATE |
00535460876TRLO1.1.1 |
|
|
|
13:51:12 |
GMT |
902 |
1.864 |
GBP |
XLON |
00535460908TRLO1.1.1 |
|
|
|
13:51:12 |
GMT |
3 |
1.865 |
GBP |
AQXE |
00535460909TRLO1.1.1 |
|
|
|
13:51:12 |
GMT |
141 |
1.865 |
GBP |
AQXE |
00535460910TRLO1.1.1 |
|
|
|
13:51:56 |
GMT |
75 |
1.864 |
GBP |
AQXE |
00535461107TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
53 |
1.864 |
GBP |
XLON |
00535461118TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
435 |
1.864 |
GBP |
XLON |
00535461119TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
1112 |
1.864 |
GBP |
XLON |
00535461120TRLO1.1.1 |
|
|
|
13:52:24 |
GMT |
158 |
1.864 |
GBP |
TRQX |
00535461195TRLO1.1.1 |
|
|
|
13:53:03 |
GMT |
999 |
1.864 |
GBP |
BATE |
00535461510TRLO1.1.1 |
|
|
|
13:53:40 |
GMT |
224 |
1.864 |
GBP |
CHIX |
00535461615TRLO1.1.1 |
|
|
|
13:53:51 |
GMT |
178 |
1.865 |
GBP |
AQXE |
00535461651TRLO1.1.1 |
|
|
|
13:54:02 |
GMT |
154 |
1.864 |
GBP |
CHIX |
00535461690TRLO1.1.1 |
|
|
|
13:54:02 |
GMT |
97 |
1.864 |
GBP |
CHIX |
00535461692TRLO1.1.1 |
|
|
|
13:54:02 |
GMT |
174 |
1.864 |
GBP |
CHIX |
00535461691TRLO1.1.1 |
|
|
|
13:54:04 |
GMT |
427 |
1.864 |
GBP |
XLON |
00535461695TRLO1.1.1 |
|
|
|
13:54:04 |
GMT |
619 |
1.864 |
GBP |
XLON |
00535461696TRLO1.1.1 |
|
|
|
13:54:13 |
GMT |
535 |
1.864 |
GBP |
XLON |
00535461713TRLO1.1.1 |
|
|
|
13:54:13 |
GMT |
365 |
1.864 |
GBP |
XLON |
00535461714TRLO1.1.1 |
|
|
|
13:55:26 |
GMT |
356 |
1.863 |
GBP |
BATE |
00535461887TRLO1.1.1 |
|
|
|
13:55:43 |
GMT |
582 |
1.862 |
GBP |
XLON |
00535461933TRLO1.1.1 |
|
|
|
13:55:43 |
GMT |
160 |
1.863 |
GBP |
TRQX |
00535461934TRLO1.1.1 |
|
|
|
13:55:53 |
GMT |
86 |
1.863 |
GBP |
AQXE |
00535461961TRLO1.1.1 |
|
|
|
13:57:27 |
GMT |
24 |
1.862 |
GBP |
CHIX |
00535462235TRLO1.1.1 |
|
|
|
13:57:27 |
GMT |
174 |
1.862 |
GBP |
CHIX |
00535462234TRLO1.1.1 |
|
|
|
13:57:31 |
GMT |
43 |
1.862 |
GBP |
AQXE |
00535462248TRLO1.1.1 |
|
|
|
13:57:31 |
GMT |
79 |
1.862 |
GBP |
AQXE |
00535462247TRLO1.1.1 |
|
|
|
13:58:03 |
GMT |
1410 |
1.861 |
GBP |
XLON |
00535462358TRLO1.1.1 |
|
|
|
13:58:06 |
GMT |
92 |
1.861 |
GBP |
TRQX |
00535462376TRLO1.1.1 |
|
|
|
13:58:06 |
GMT |
930 |
1.861 |
GBP |
BATE |
00535462375TRLO1.1.1 |
|
|
|
13:58:08 |
GMT |
821 |
1.861 |
GBP |
XLON |
00535462389TRLO1.1.1 |
|
|
|
13:59:39 |
GMT |
43 |
1.861 |
GBP |
CHIX |
00535462734TRLO1.1.1 |
|
|
|
13:59:39 |
GMT |
446 |
1.861 |
GBP |
CHIX |
00535462735TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
944 |
1.861 |
GBP |
XLON |
00535463102TRLO1.1.1 |
|
|
|
14:03:38 |
GMT |
246 |
1.863 |
GBP |
CHIX |
00535464107TRLO1.1.1 |
|
|
|
14:03:38 |
GMT |
485 |
1.863 |
GBP |
CHIX |
00535464108TRLO1.1.1 |
|
|
|
14:03:40 |
GMT |
442 |
1.863 |
GBP |
BATE |
00535464128TRLO1.1.1 |
|
|
|
14:03:40 |
GMT |
18 |
1.864 |
GBP |
XLON |
00535464131TRLO1.1.1 |
|
|
|
14:03:40 |
GMT |
1624 |
1.864 |
GBP |
XLON |
00535464132TRLO1.1.1 |
|
|
|
14:03:46 |
GMT |
755 |
1.864 |
GBP |
XLON |
00535464178TRLO1.1.1 |
|
|
|
14:03:53 |
GMT |
76 |
1.863 |
GBP |
TRQX |
00535464245TRLO1.1.1 |
|
|
|
14:03:53 |
GMT |
175 |
1.863 |
GBP |
TRQX |
00535464244TRLO1.1.1 |
|
|
|
14:05:09 |
GMT |
126 |
1.863 |
GBP |
AQXE |
00535464537TRLO1.1.1 |
|
|
|
14:05:09 |
GMT |
170 |
1.863 |
GBP |
AQXE |
00535464538TRLO1.1.1 |
|
|
|
14:05:09 |
GMT |
1198 |
1.863 |
GBP |
BATE |
00535464539TRLO1.1.1 |
|
|
|
14:06:02 |
GMT |
335 |
1.864 |
GBP |
XLON |
00535464813TRLO1.1.1 |
|
|
|
14:06:02 |
GMT |
131 |
1.864 |
GBP |
XLON |
00535464815TRLO1.1.1 |
|
|
|
14:06:02 |
GMT |
288 |
1.864 |
GBP |
XLON |
00535464814TRLO1.1.1 |
|
|
|
14:06:22 |
GMT |
66 |
1.864 |
GBP |
XLON |
00535465076TRLO1.1.1 |
|
|
|
14:06:22 |
GMT |
79 |
1.864 |
GBP |
XLON |
00535465075TRLO1.1.1 |
|
|
|
14:06:22 |
GMT |
335 |
1.864 |
GBP |
XLON |
00535465077TRLO1.1.1 |
|
|
|
14:06:22 |
GMT |
46 |
1.864 |
GBP |
XLON |
00535465079TRLO1.1.1 |
|
|
|
14:06:22 |
GMT |
286 |
1.864 |
GBP |
XLON |
00535465078TRLO1.1.1 |
|
|
|
14:06:42 |
GMT |
442 |
1.863 |
GBP |
BATE |
00535465162TRLO1.1.1 |
|
|
|
14:06:50 |
GMT |
84 |
1.863 |
GBP |
TRQX |
00535465183TRLO1.1.1 |
|
|
|
14:06:50 |
GMT |
164 |
1.863 |
GBP |
TRQX |
00535465182TRLO1.1.1 |
|
|
|
14:07:05 |
GMT |
1054 |
1.862 |
GBP |
XLON |
00535465262TRLO1.1.1 |
|
|
|
14:08:04 |
GMT |
228 |
1.862 |
GBP |
CHIX |
00535465530TRLO1.1.1 |
|
|
|
14:08:10 |
GMT |
803 |
1.862 |
GBP |
XLON |
00535465570TRLO1.1.1 |
|
|
|
14:08:20 |
GMT |
189 |
1.863 |
GBP |
AQXE |
00535465614TRLO1.1.1 |
|
|
|
14:09:25 |
GMT |
768 |
1.862 |
GBP |
XLON |
00535466019TRLO1.1.1 |
|
|
|
14:09:28 |
GMT |
441 |
1.862 |
GBP |
CHIX |
00535466026TRLO1.1.1 |
|
|
|
14:09:55 |
GMT |
376 |
1.863 |
GBP |
BATE |
00535466141TRLO1.1.1 |
|
|
|
14:10:22 |
GMT |
927 |
1.862 |
GBP |
XLON |
00535466267TRLO1.1.1 |
|
|
|
14:10:38 |
GMT |
898 |
1.863 |
GBP |
BATE |
00535466366TRLO1.1.1 |
|
|
|
14:10:38 |
GMT |
186 |
1.863 |
GBP |
CHIX |
00535466367TRLO1.1.1 |
|
|
|
14:10:46 |
GMT |
114 |
1.862 |
GBP |
XLON |
00535466404TRLO1.1.1 |
|
|
|
14:10:46 |
GMT |
665 |
1.862 |
GBP |
XLON |
00535466403TRLO1.1.1 |
|
|
|
14:11:10 |
GMT |
60 |
1.863 |
GBP |
AQXE |
00535466613TRLO1.1.1 |
|
|
|
14:13:05 |
GMT |
1137 |
1.862 |
GBP |
XLON |
00535466922TRLO1.1.1 |
|
|
|
14:13:14 |
GMT |
153 |
1.863 |
GBP |
AQXE |
00535466940TRLO1.1.1 |
|
|
|
14:13:31 |
GMT |
69 |
1.863 |
GBP |
AQXE |
00535467027TRLO1.1.1 |
|
|
|
14:14:16 |
GMT |
64 |
1.863 |
GBP |
TRQX |
00535467187TRLO1.1.1 |
|
|
|
14:15:05 |
GMT |
72 |
1.863 |
GBP |
TRQX |
00535467372TRLO1.1.1 |
|
|
|
14:15:05 |
GMT |
888 |
1.863 |
GBP |
BATE |
00535467371TRLO1.1.1 |
|
|
|
14:16:20 |
GMT |
506 |
1.863 |
GBP |
BATE |
00535467746TRLO1.1.1 |
|
|
|
14:16:28 |
GMT |
260 |
1.864 |
GBP |
XLON |
00535467793TRLO1.1.1 |
|
|
|
14:16:28 |
GMT |
344 |
1.864 |
GBP |
XLON |
00535467795TRLO1.1.1 |
|
|
|
14:16:28 |
GMT |
661 |
1.864 |
GBP |
XLON |
00535467794TRLO1.1.1 |
|
|
|
14:16:33 |
GMT |
66 |
1.864 |
GBP |
XLON |
00535467810TRLO1.1.1 |
|
|
|
14:16:33 |
GMT |
307 |
1.864 |
GBP |
XLON |
00535467811TRLO1.1.1 |
|
|
|
14:16:33 |
GMT |
145 |
1.864 |
GBP |
XLON |
00535467813TRLO1.1.1 |
|
|
|
14:16:33 |
GMT |
282 |
1.864 |
GBP |
XLON |
00535467812TRLO1.1.1 |
|
|
|
14:17:37 |
GMT |
157 |
1.863 |
GBP |
TRQX |
00535468098TRLO1.1.1 |
|
|
|
14:18:00 |
GMT |
76 |
1.863 |
GBP |
TRQX |
00535468208TRLO1.1.1 |
|
|
|
14:18:46 |
GMT |
254 |
1.862 |
GBP |
CHIX |
00535468348TRLO1.1.1 |
|
|
|
14:18:46 |
GMT |
508 |
1.862 |
GBP |
CHIX |
00535468347TRLO1.1.1 |
|
|
|
14:18:54 |
GMT |
1179 |
1.864 |
GBP |
XLON |
00535468425TRLO1.1.1 |
|
|
|
14:18:54 |
GMT |
247 |
1.864 |
GBP |
XLON |
00535468426TRLO1.1.1 |
|
|
|
14:19:06 |
GMT |
652 |
1.864 |
GBP |
BATE |
00535468489TRLO1.1.1 |
|
|
|
14:20:04 |
GMT |
382 |
1.864 |
GBP |
BATE |
00535468689TRLO1.1.1 |
|
|
|
14:20:11 |
GMT |
64 |
1.863 |
GBP |
TRQX |
00535468734TRLO1.1.1 |
|
|
|
14:20:35 |
GMT |
90 |
1.863 |
GBP |
AQXE |
00535468856TRLO1.1.1 |
|
|
|
14:20:35 |
GMT |
176 |
1.863 |
GBP |
AQXE |
00535468857TRLO1.1.1 |
|
|
|
14:20:46 |
GMT |
72 |
1.863 |
GBP |
TRQX |
00535468895TRLO1.1.1 |
|
|
|
14:20:46 |
GMT |
159 |
1.863 |
GBP |
TRQX |
00535468896TRLO1.1.1 |
|
|
|
14:20:57 |
GMT |
292 |
1.864 |
GBP |
XLON |
00535468924TRLO1.1.1 |
|
|
|
14:20:57 |
GMT |
339 |
1.864 |
GBP |
XLON |
00535468922TRLO1.1.1 |
|
|
|
14:20:57 |
GMT |
403 |
1.864 |
GBP |
XLON |
00535468923TRLO1.1.1 |
|
|
|
14:20:57 |
GMT |
205 |
1.864 |
GBP |
XLON |
00535468925TRLO1.1.1 |
|
|
|
14:21:07 |
GMT |
298 |
1.864 |
GBP |
XLON |
00535469006TRLO1.1.1 |
|
|
|
14:21:07 |
GMT |
318 |
1.864 |
GBP |
XLON |
00535469005TRLO1.1.1 |
|
|
|
14:21:07 |
GMT |
345 |
1.864 |
GBP |
XLON |
00535469004TRLO1.1.1 |
|
|
|
14:21:07 |
GMT |
194 |
1.864 |
GBP |
XLON |
00535469007TRLO1.1.1 |
|
|
|
14:22:59 |
GMT |
222 |
1.860 |
GBP |
CHIX |
00535469454TRLO1.1.1 |
|
|
|
14:22:59 |
GMT |
497 |
1.860 |
GBP |
CHIX |
00535469455TRLO1.1.1 |
|
|
|
14:24:48 |
GMT |
150 |
1.862 |
GBP |
AQXE |
00535470073TRLO1.1.1 |
|
|
|
14:24:54 |
GMT |
665 |
1.860 |
GBP |
XLON |
00535470103TRLO1.1.1 |
|
|
|
14:24:54 |
GMT |
773 |
1.860 |
GBP |
BATE |
00535470101TRLO1.1.1 |
|
|
|
14:24:54 |
GMT |
1445 |
1.860 |
GBP |
XLON |
00535470102TRLO1.1.1 |
|
|
|
14:25:34 |
GMT |
24 |
1.860 |
GBP |
CHIX |
00535470459TRLO1.1.1 |
|
|
|
14:26:06 |
GMT |
80 |
1.862 |
GBP |
AQXE |
00535470631TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
170 |
1.860 |
GBP |
TRQX |
00535470823TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
889 |
1.860 |
GBP |
XLON |
00535470822TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
65 |
1.860 |
GBP |
TRQX |
00535470824TRLO1.1.1 |
|
|
|
14:28:18 |
GMT |
295 |
1.861 |
GBP |
XLON |
00535471395TRLO1.1.1 |
|
|
|
14:28:18 |
GMT |
440 |
1.861 |
GBP |
XLON |
00535471396TRLO1.1.1 |
|
|
|
14:28:26 |
GMT |
345 |
1.861 |
GBP |
CHIX |
00535471449TRLO1.1.1 |
|
|
|
14:29:26 |
GMT |
240 |
1.861 |
GBP |
CHIX |
00535471820TRLO1.1.1 |
|
|
|
14:29:26 |
GMT |
468 |
1.861 |
GBP |
BATE |
00535471821TRLO1.1.1 |
|
|
|
14:29:26 |
GMT |
1372 |
1.861 |
GBP |
XLON |
00535471822TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
423 |
1.861 |
GBP |
CHIX |
00535472801TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
1077 |
1.861 |
GBP |
BATE |
00535472802TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
628 |
1.860 |
GBP |
XLON |
00535473229TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
767 |
1.860 |
GBP |
XLON |
00535473230TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
73 |
1.861 |
GBP |
AQXE |
00535473276TRLO1.1.1 |
|
|
|
14:30:25 |
GMT |
150 |
1.860 |
GBP |
AQXE |
00535473400TRLO1.1.1 |
|
|
|
14:30:55 |
GMT |
111 |
1.859 |
GBP |
TRQX |
00535474010TRLO1.1.1 |
|
|
|
14:30:55 |
GMT |
164 |
1.859 |
GBP |
TRQX |
00535474011TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
899 |
1.858 |
GBP |
XLON |
00535474014TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
426 |
1.859 |
GBP |
BATE |
00535475220TRLO1.1.1 |
|
|
|
14:31:56 |
GMT |
180 |
1.859 |
GBP |
CHIX |
00535475492TRLO1.1.1 |
|
|
|
14:32:10 |
GMT |
435 |
1.859 |
GBP |
CHIX |
00535475693TRLO1.1.1 |
|
|
|
14:32:29 |
GMT |
190 |
1.860 |
GBP |
AQXE |
00535475963TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
150 |
1.859 |
GBP |
XLON |
00535476075TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
294 |
1.859 |
GBP |
XLON |
00535476076TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
101 |
1.859 |
GBP |
XLON |
00535476078TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
298 |
1.859 |
GBP |
XLON |
00535476077TRLO1.1.1 |
|
|
|
14:32:37 |
GMT |
886 |
1.859 |
GBP |
BATE |
00535476103TRLO1.1.1 |
|
|
|
14:32:38 |
GMT |
82 |
1.859 |
GBP |
AQXE |
00535476118TRLO1.1.1 |
|
|
|
14:32:47 |
GMT |
2293 |
1.859 |
GBP |
XLON |
00535476203TRLO1.1.1 |
|
|
|
14:33:05 |
GMT |
22 |
1.859 |
GBP |
TRQX |
00535476395TRLO1.1.1 |
|
|
|
14:33:05 |
GMT |
65 |
1.859 |
GBP |
TRQX |
00535476393TRLO1.1.1 |
|
|
|
14:33:05 |
GMT |
163 |
1.859 |
GBP |
TRQX |
00535476394TRLO1.1.1 |
|
|
|
14:33:38 |
GMT |
437 |
1.859 |
GBP |
BATE |
00535476789TRLO1.1.1 |
|
|
|
14:33:44 |
GMT |
74 |
1.858 |
GBP |
AQXE |
00535476877TRLO1.1.1 |
|
|
|
14:33:44 |
GMT |
149 |
1.858 |
GBP |
AQXE |
00535476878TRLO1.1.1 |
|
|
|
14:33:44 |
GMT |
594 |
1.858 |
GBP |
BATE |
00535476876TRLO1.1.1 |
|
|
|
14:33:44 |
GMT |
843 |
1.858 |
GBP |
XLON |
00535476881TRLO1.1.1 |
|
|
|
14:33:44 |
GMT |
965 |
1.858 |
GBP |
XLON |
00535476880TRLO1.1.1 |
|
|
|
14:33:44 |
GMT |
1506 |
1.858 |
GBP |
XLON |
00535476879TRLO1.1.1 |
|
|
|
14:33:44 |
GMT |
236 |
1.857 |
GBP |
CHIX |
00535476884TRLO1.1.1 |
|
|
|
14:33:44 |
GMT |
717 |
1.858 |
GBP |
XLON |
00535476883TRLO1.1.1 |
|
|
|
14:33:44 |
GMT |
753 |
1.858 |
GBP |
XLON |
00535476882TRLO1.1.1 |
|
|
|
14:34:05 |
GMT |
547 |
1.857 |
GBP |
CHIX |
00535477207TRLO1.1.1 |
|
|
|
14:34:05 |
GMT |
736 |
1.857 |
GBP |
BATE |
00535477208TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
154 |
1.857 |
GBP |
TRQX |
00535477656TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
242 |
1.857 |
GBP |
CHIX |
00535477655TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
520 |
1.857 |
GBP |
BATE |
00535477654TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
94 |
1.857 |
GBP |
TRQX |
00535477657TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
164 |
1.856 |
GBP |
CHIX |
00535478011TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
443 |
1.856 |
GBP |
CHIX |
00535478010TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
771 |
1.856 |
GBP |
XLON |
00535478012TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
864 |
1.856 |
GBP |
XLON |
00535478013TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
864 |
1.856 |
GBP |
XLON |
00535478014TRLO1.1.1 |
|
|
|
14:35:20 |
GMT |
86 |
1.857 |
GBP |
AQXE |
00535478152TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
163 |
1.857 |
GBP |
AQXE |
00535478520TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
151 |
1.855 |
GBP |
TRQX |
00535479026TRLO1.1.1 |
|
|
|
14:36:34 |
GMT |
344 |
1.856 |
GBP |
BATE |
00535479152TRLO1.1.1 |
|
|
|
14:36:34 |
GMT |
233 |
1.857 |
GBP |
BATE |
00535479153TRLO1.1.1 |
|
|
|
14:36:34 |
GMT |
232 |
1.857 |
GBP |
BATE |
00535479154TRLO1.1.1 |
|
|
|
14:36:58 |
GMT |
430 |
1.856 |
GBP |
BATE |
00535479447TRLO1.1.1 |
|
|
|
14:37:03 |
GMT |
62 |
1.856 |
GBP |
AQXE |
00535479533TRLO1.1.1 |
|
|
|
14:37:04 |
GMT |
415 |
1.856 |
GBP |
XLON |
00535479541TRLO1.1.1 |
|
|
|
14:37:04 |
GMT |
425 |
1.856 |
GBP |
XLON |
00535479540TRLO1.1.1 |
|
|
|
14:37:04 |
GMT |
666 |
1.856 |
GBP |
XLON |
00535479542TRLO1.1.1 |
|
|
|
14:37:18 |
GMT |
1322 |
1.856 |
GBP |
XLON |
00535479850TRLO1.1.1 |
|
|
|
14:37:18 |
GMT |
426 |
1.856 |
GBP |
XLON |
00535479851TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
806 |
1.854 |
GBP |
XLON |
00535479946TRLO1.1.1 |
|
|
|
14:37:37 |
GMT |
218 |
1.855 |
GBP |
CHIX |
00535480114TRLO1.1.1 |
|
|
|
14:37:49 |
GMT |
77 |
1.855 |
GBP |
TRQX |
00535480267TRLO1.1.1 |
|
|
|
14:37:57 |
GMT |
193 |
1.854 |
GBP |
TRQX |
00535480356TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
178 |
1.854 |
GBP |
AQXE |
00535480745TRLO1.1.1 |
|
|
|
14:38:31 |
GMT |
813 |
1.854 |
GBP |
BATE |
00535480871TRLO1.1.1 |
|
|
|
14:38:44 |
GMT |
503 |
1.854 |
GBP |
BATE |
00535481060TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
423 |
1.852 |
GBP |
CHIX |
00535481384TRLO1.1.1 |
|
|
|
14:40:14 |
GMT |
932 |
1.854 |
GBP |
BATE |
00535482413TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
19 |
1.852 |
GBP |
CHIX |
00535482515TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
352 |
1.852 |
GBP |
BATE |
00535482516TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
423 |
1.852 |
GBP |
CHIX |
00535482517TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
61 |
1.852 |
GBP |
TRQX |
00535482519TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
123 |
1.852 |
GBP |
TRQX |
00535482518TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
1040 |
1.852 |
GBP |
XLON |
00535482520TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
1068 |
1.852 |
GBP |
XLON |
00535482521TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
801 |
1.852 |
GBP |
XLON |
00535482522TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
818 |
1.852 |
GBP |
XLON |
00535482523TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
699 |
1.852 |
GBP |
XLON |
00535482524TRLO1.1.1 |
|
|
|
14:42:07 |
GMT |
178 |
1.855 |
GBP |
AQXE |
00535483649TRLO1.1.1 |
|
|
|
14:42:07 |
GMT |
81 |
1.855 |
GBP |
AQXE |
00535483651TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
345 |
1.854 |
GBP |
BATE |
00535484306TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
267 |
1.854 |
GBP |
CHIX |
00535484307TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
450 |
1.854 |
GBP |
CHIX |
00535484308TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
769 |
1.854 |
GBP |
XLON |
00535484310TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
915 |
1.854 |
GBP |
XLON |
00535484309TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
1071 |
1.854 |
GBP |
XLON |
00535484311TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
132 |
1.853 |
GBP |
TRQX |
00535484312TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
78 |
1.853 |
GBP |
TRQX |
00535484313TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
66 |
1.851 |
GBP |
AQXE |
00535484314TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
866 |
1.850 |
GBP |
XLON |
00535484439TRLO1.1.1 |
|
|
|
14:43:41 |
GMT |
335 |
1.848 |
GBP |
BATE |
00535484635TRLO1.1.1 |
|
|
|
14:44:07 |
GMT |
166 |
1.849 |
GBP |
AQXE |
00535485085TRLO1.1.1 |
|
|
|
14:44:54 |
GMT |
732 |
1.850 |
GBP |
XLON |
00535485522TRLO1.1.1 |
|
|
|
14:44:54 |
GMT |
52 |
1.850 |
GBP |
XLON |
00535485523TRLO1.1.1 |
|
|
|
14:44:54 |
GMT |
723 |
1.850 |
GBP |
XLON |
00535485524TRLO1.1.1 |
|
|
|
14:44:54 |
GMT |
1115 |
1.850 |
GBP |
XLON |
00535485525TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
257 |
1.850 |
GBP |
CHIX |
00535486271TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
395 |
1.850 |
GBP |
CHIX |
00535486272TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
690 |
1.850 |
GBP |
XLON |
00535486273TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
893 |
1.850 |
GBP |
XLON |
00535486274TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
689 |
1.849 |
GBP |
BATE |
00535486275TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
897 |
1.849 |
GBP |
BATE |
00535486276TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
82 |
1.849 |
GBP |
AQXE |
00535486279TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
152 |
1.849 |
GBP |
AQXE |
00535486278TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
655 |
1.849 |
GBP |
BATE |
00535486277TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
71 |
1.849 |
GBP |
TRQX |
00535486281TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
84 |
1.849 |
GBP |
TRQX |
00535486280TRLO1.1.1 |
|
|
|
14:46:29 |
GMT |
2 |
1.849 |
GBP |
TRQX |
00535486487TRLO1.1.1 |
|
|
|
14:46:29 |
GMT |
186 |
1.849 |
GBP |
TRQX |
00535486488TRLO1.1.1 |
|
|
|
14:46:49 |
GMT |
845 |
1.846 |
GBP |
XLON |
00535486711TRLO1.1.1 |
|
|
|
14:48:40 |
GMT |
678 |
1.847 |
GBP |
BATE |
00535488153TRLO1.1.1 |
|
|
|
14:48:40 |
GMT |
799 |
1.847 |
GBP |
XLON |
00535488154TRLO1.1.1 |
|
|
|
14:48:40 |
GMT |
572 |
1.847 |
GBP |
XLON |
00535488155TRLO1.1.1 |
|
|
|
14:48:41 |
GMT |
256 |
1.847 |
GBP |
CHIX |
00535488158TRLO1.1.1 |
|
|
|
14:48:52 |
GMT |
78 |
1.847 |
GBP |
AQXE |
00535488292TRLO1.1.1 |
|
|
|
14:49:09 |
GMT |
177 |
1.846 |
GBP |
TRQX |
00535488540TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
152 |
1.846 |
GBP |
AQXE |
00535488556TRLO1.1.1 |
|
|
|
14:49:38 |
GMT |
396 |
1.846 |
GBP |
BATE |
00535488897TRLO1.1.1 |
|
|
|
14:49:43 |
GMT |
495 |
1.846 |
GBP |
CHIX |
00535488954TRLO1.1.1 |
|
|
|
14:50:26 |
GMT |
17 |
1.846 |
GBP |
TRQX |
00535489779TRLO1.1.1 |
|
|
|
14:50:26 |
GMT |
99 |
1.846 |
GBP |
TRQX |
00535489780TRLO1.1.1 |
|
|
|
14:50:51 |
GMT |
482 |
1.846 |
GBP |
XLON |
00535490308TRLO1.1.1 |
|
|
|
14:50:51 |
GMT |
355 |
1.846 |
GBP |
XLON |
00535490309TRLO1.1.1 |
|
|
|
14:51:04 |
GMT |
1045 |
1.844 |
GBP |
XLON |
00535490533TRLO1.1.1 |
|
|
|
14:51:18 |
GMT |
67 |
1.845 |
GBP |
AQXE |
00535490907TRLO1.1.1 |
|
|
|
14:51:28 |
GMT |
1187 |
1.843 |
GBP |
XLON |
00535491094TRLO1.1.1 |
|
|
|
14:51:39 |
GMT |
138 |
1.846 |
GBP |
TRQX |
00535491331TRLO1.1.1 |
|
|
|
14:51:59 |
GMT |
733 |
1.844 |
GBP |
BATE |
00535491483TRLO1.1.1 |
|
|
|
14:53:00 |
GMT |
747 |
1.843 |
GBP |
XLON |
00535492277TRLO1.1.1 |
|
|
|
14:53:00 |
GMT |
784 |
1.843 |
GBP |
XLON |
00535492276TRLO1.1.1 |
|
|
|
14:54:01 |
GMT |
771 |
1.843 |
GBP |
XLON |
00535492959TRLO1.1.1 |
|
|
|
14:54:26 |
GMT |
543 |
1.844 |
GBP |
BATE |
00535493214TRLO1.1.1 |
|
|
|
14:54:40 |
GMT |
139 |
1.844 |
GBP |
AQXE |
00535493374TRLO1.1.1 |
|
|
|
14:54:40 |
GMT |
74 |
1.844 |
GBP |
AQXE |
00535493375TRLO1.1.1 |
|
|
|
14:55:00 |
GMT |
257 |
1.843 |
GBP |
CHIX |
00535493576TRLO1.1.1 |
|
|
|
14:55:00 |
GMT |
194 |
1.843 |
GBP |
CHIX |
00535493578TRLO1.1.1 |
|
|
|
14:55:00 |
GMT |
436 |
1.843 |
GBP |
CHIX |
00535493577TRLO1.1.1 |
|
|
|
14:55:00 |
GMT |
1197 |
1.842 |
GBP |
XLON |
00535493579TRLO1.1.1 |
|
|
|
14:55:00 |
GMT |
78 |
1.842 |
GBP |
TRQX |
00535493580TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
667 |
1.844 |
GBP |
XLON |
00535494778TRLO1.1.1 |
|
|
|
14:57:18 |
GMT |
985 |
1.844 |
GBP |
XLON |
00535495064TRLO1.1.1 |
|
|
|
14:57:39 |
GMT |
1012 |
1.843 |
GBP |
BATE |
00535495282TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
186 |
1.844 |
GBP |
TRQX |
00535495481TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
70 |
1.844 |
GBP |
CHIX |
00535495482TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
374 |
1.844 |
GBP |
CHIX |
00535495483TRLO1.1.1 |
|
|
|
14:58:50 |
GMT |
1318 |
1.845 |
GBP |
XLON |
00535496142TRLO1.1.1 |
|
|
|
14:59:40 |
GMT |
72 |
1.844 |
GBP |
AQXE |
00535496763TRLO1.1.1 |
|
|
|
14:59:40 |
GMT |
151 |
1.844 |
GBP |
AQXE |
00535496764TRLO1.1.1 |
|
|
|
15:00:39 |
GMT |
716 |
1.844 |
GBP |
XLON |
00535498822TRLO1.1.1 |
|
|
|
15:01:07 |
GMT |
380 |
1.845 |
GBP |
XLON |
00535499639TRLO1.1.1 |
|
|
|
15:01:07 |
GMT |
550 |
1.845 |
GBP |
XLON |
00535499641TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
58 |
1.845 |
GBP |
BATE |
00535499736TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
87 |
1.845 |
GBP |
BATE |
00535499737TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
329 |
1.845 |
GBP |
BATE |
00535499738TRLO1.1.1 |
|
|
|
15:01:27 |
GMT |
254 |
1.844 |
GBP |
CHIX |
00535500210TRLO1.1.1 |
|
|
|
15:01:52 |
GMT |
79 |
1.845 |
GBP |
BATE |
00535500686TRLO1.1.1 |
|
|
|
15:01:52 |
GMT |
796 |
1.845 |
GBP |
BATE |
00535500687TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
1023 |
1.845 |
GBP |
XLON |
00535502879TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
155 |
1.845 |
GBP |
AQXE |
00535503071TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
78 |
1.845 |
GBP |
AQXE |
00535503072TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
465 |
1.844 |
GBP |
CHIX |
00535503962TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
80 |
1.844 |
GBP |
TRQX |
00535503964TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
67 |
1.844 |
GBP |
TRQX |
00535503966TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
168 |
1.844 |
GBP |
TRQX |
00535503965TRLO1.1.1 |
|
|
|
15:04:05 |
GMT |
453 |
1.844 |
GBP |
BATE |
00535504037TRLO1.1.1 |
|
|
|
15:04:40 |
GMT |
716 |
1.843 |
GBP |
XLON |
00535504874TRLO1.1.1 |
|
|
|
15:06:01 |
GMT |
409 |
1.844 |
GBP |
CHIX |
00535506084TRLO1.1.1 |
|
|
|
15:06:05 |
GMT |
1596 |
1.844 |
GBP |
XLON |
00535506150TRLO1.1.1 |
|
|
|
15:06:23 |
GMT |
205 |
1.844 |
GBP |
CHIX |
00535506428TRLO1.1.1 |
|
|
|
15:06:36 |
GMT |
150 |
1.845 |
GBP |
AQXE |
00535506656TRLO1.1.1 |
|
|
|
15:06:52 |
GMT |
998 |
1.844 |
GBP |
BATE |
00535506904TRLO1.1.1 |
|
|
|
15:06:57 |
GMT |
848 |
1.844 |
GBP |
XLON |
00535507093TRLO1.1.1 |
|
|
|
15:08:00 |
GMT |
372 |
1.844 |
GBP |
BATE |
00535508071TRLO1.1.1 |
|
|
|
15:08:12 |
GMT |
1302 |
1.843 |
GBP |
XLON |
00535508375TRLO1.1.1 |
|
|
|
15:08:12 |
GMT |
67 |
1.844 |
GBP |
TRQX |
00535508379TRLO1.1.1 |
|
|
|
15:08:12 |
GMT |
161 |
1.844 |
GBP |
TRQX |
00535508380TRLO1.1.1 |
|
|
|
15:08:35 |
GMT |
76 |
1.844 |
GBP |
AQXE |
00535509037TRLO1.1.1 |
|
|
|
15:09:01 |
GMT |
62 |
1.844 |
GBP |
CHIX |
00535509584TRLO1.1.1 |
|
|
|
15:09:01 |
GMT |
158 |
1.844 |
GBP |
CHIX |
00535509583TRLO1.1.1 |
|
|
|
15:09:12 |
GMT |
694 |
1.842 |
GBP |
XLON |
00535509792TRLO1.1.1 |
|
|
|
15:11:27 |
GMT |
61 |
1.842 |
GBP |
BATE |
00535512144TRLO1.1.1 |
|
|
|
15:11:27 |
GMT |
566 |
1.842 |
GBP |
BATE |
00535512145TRLO1.1.1 |
|
|
|
15:11:48 |
GMT |
133 |
1.842 |
GBP |
AQXE |
00535512487TRLO1.1.1 |
|
|
|
15:12:22 |
GMT |
773 |
1.842 |
GBP |
XLON |
00535513145TRLO1.1.1 |
|
|
|
15:12:28 |
GMT |
412 |
1.842 |
GBP |
CHIX |
00535513260TRLO1.1.1 |
|
|
|
15:12:37 |
GMT |
176 |
1.842 |
GBP |
TRQX |
00535513391TRLO1.1.1 |
|
|
|
15:12:38 |
GMT |
81 |
1.842 |
GBP |
AQXE |
00535513412TRLO1.1.1 |
|
|
|
15:13:05 |
GMT |
1056 |
1.841 |
GBP |
XLON |
00535513865TRLO1.1.1 |
|
|
|
15:13:11 |
GMT |
70 |
1.842 |
GBP |
TRQX |
00535513983TRLO1.1.1 |
|
|
|
15:13:40 |
GMT |
180 |
1.841 |
GBP |
CHIX |
00535514608TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
1824 |
1.841 |
GBP |
XLON |
00535515371TRLO1.1.1 |
|
|
|
15:15:18 |
GMT |
986 |
1.840 |
GBP |
XLON |
00535516407TRLO1.1.1 |
|
|
|
15:15:20 |
GMT |
230 |
1.842 |
GBP |
BATE |
00535516444TRLO1.1.1 |
|
|
|
15:15:20 |
GMT |
300 |
1.842 |
GBP |
BATE |
00535516443TRLO1.1.1 |
|
|
|
15:15:28 |
GMT |
624 |
1.841 |
GBP |
BATE |
00535516563TRLO1.1.1 |
|
|
|
15:16:59 |
GMT |
850 |
1.839 |
GBP |
XLON |
00535518186TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
80 |
1.836 |
GBP |
TRQX |
00535518251TRLO1.1.1 |
|
|
|
15:17:10 |
GMT |
434 |
1.836 |
GBP |
CHIX |
00535518313TRLO1.1.1 |
|
|
|
15:17:24 |
GMT |
170 |
1.836 |
GBP |
AQXE |
00535518605TRLO1.1.1 |
|
|
|
15:17:58 |
GMT |
640 |
1.837 |
GBP |
XLON |
00535519313TRLO1.1.1 |
|
|
|
15:17:58 |
GMT |
109 |
1.837 |
GBP |
XLON |
00535519314TRLO1.1.1 |
|
|
|
15:20:31 |
GMT |
753 |
1.839 |
GBP |
BATE |
00535522295TRLO1.1.1 |
|
|
|
15:20:38 |
GMT |
770 |
1.839 |
GBP |
XLON |
00535522392TRLO1.1.1 |
|
|
|
15:20:38 |
GMT |
897 |
1.839 |
GBP |
XLON |
00535522391TRLO1.1.1 |
|
|
|
15:21:12 |
GMT |
177 |
1.839 |
GBP |
TRQX |
00535522917TRLO1.1.1 |
|
|
|
15:21:12 |
GMT |
483 |
1.839 |
GBP |
CHIX |
00535522916TRLO1.1.1 |
|
|
|
15:21:13 |
GMT |
442 |
1.839 |
GBP |
BATE |
00535522931TRLO1.1.1 |
|
|
|
15:21:39 |
GMT |
123 |
1.838 |
GBP |
AQXE |
00535523425TRLO1.1.1 |
|
|
|
15:21:39 |
GMT |
157 |
1.838 |
GBP |
AQXE |
00535523426TRLO1.1.1 |
|
|
|
15:21:39 |
GMT |
705 |
1.838 |
GBP |
XLON |
00535523427TRLO1.1.1 |
|
|
|
15:21:39 |
GMT |
705 |
1.838 |
GBP |
XLON |
00535523428TRLO1.1.1 |
|
|
|
15:21:42 |
GMT |
78 |
1.837 |
GBP |
TRQX |
00535523503TRLO1.1.1 |
|
|
|
15:21:53 |
GMT |
246 |
1.837 |
GBP |
CHIX |
00535523682TRLO1.1.1 |
|
|
|
15:24:23 |
GMT |
177 |
1.839 |
GBP |
TRQX |
00535526786TRLO1.1.1 |
|
|
|
15:24:58 |
GMT |
71 |
1.839 |
GBP |
AQXE |
00535528136TRLO1.1.1 |
|
|
|
15:24:58 |
GMT |
159 |
1.839 |
GBP |
AQXE |
00535528135TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
683 |
1.838 |
GBP |
BATE |
00535529146TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
173 |
1.838 |
GBP |
BATE |
00535529148TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
547 |
1.838 |
GBP |
BATE |
00535529147TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
221 |
1.838 |
GBP |
CHIX |
00535529149TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
522 |
1.838 |
GBP |
CHIX |
00535529150TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
623 |
1.838 |
GBP |
BATE |
00535529151TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
788 |
1.838 |
GBP |
XLON |
00535529152TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
1160 |
1.838 |
GBP |
XLON |
00535529153TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
911 |
1.838 |
GBP |
XLON |
00535529154TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
1672 |
1.838 |
GBP |
XLON |
00535529155TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
72 |
1.840 |
GBP |
TRQX |
00535529882TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
140 |
1.840 |
GBP |
TRQX |
00535529883TRLO1.1.1 |
|
|
|
15:28:56 |
GMT |
797 |
1.841 |
GBP |
XLON |
00535532096TRLO1.1.1 |
|
|
|
15:28:56 |
GMT |
783 |
1.841 |
GBP |
XLON |
00535532097TRLO1.1.1 |
|
|
|
15:29:59 |
GMT |
75 |
1.841 |
GBP |
AQXE |
00535533275TRLO1.1.1 |
|
|
|
15:29:59 |
GMT |
732 |
1.841 |
GBP |
BATE |
00535533276TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
225 |
1.844 |
GBP |
CHIX |
00535537042TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
519 |
1.844 |
GBP |
BATE |
00535537043TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
469 |
1.844 |
GBP |
CHIX |
00535537044TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
690 |
1.844 |
GBP |
XLON |
00535537045TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
839 |
1.844 |
GBP |
XLON |
00535537047TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
903 |
1.844 |
GBP |
XLON |
00535537046TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
85 |
1.844 |
GBP |
TRQX |
00535537049TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
148 |
1.844 |
GBP |
TRQX |
00535537050TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
925 |
1.844 |
GBP |
XLON |
00535537048TRLO1.1.1 |
|
|
|
15:33:40 |
GMT |
76 |
1.844 |
GBP |
AQXE |
00535537124TRLO1.1.1 |
|
|
|
15:33:40 |
GMT |
171 |
1.844 |
GBP |
AQXE |
00535537123TRLO1.1.1 |
|
|
|
15:34:09 |
GMT |
709 |
1.843 |
GBP |
XLON |
00535537654TRLO1.1.1 |
|
|
|
15:35:01 |
GMT |
726 |
1.844 |
GBP |
BATE |
00535538707TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
166 |
1.844 |
GBP |
AQXE |
00535539195TRLO1.1.1 |
|
|
|
15:35:33 |
GMT |
426 |
1.844 |
GBP |
BATE |
00535539375TRLO1.1.1 |
|
|
|
15:35:36 |
GMT |
78 |
1.844 |
GBP |
TRQX |
00535539426TRLO1.1.1 |
|
|
|
15:36:09 |
GMT |
19 |
1.844 |
GBP |
XLON |
00535540295TRLO1.1.1 |
|
|
|
15:36:09 |
GMT |
806 |
1.844 |
GBP |
XLON |
00535540296TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
67 |
1.844 |
GBP |
XLON |
00535540545TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
81 |
1.844 |
GBP |
XLON |
00535540546TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
70 |
1.844 |
GBP |
XLON |
00535540547TRLO1.1.1 |
|
|
|
15:36:26 |
GMT |
621 |
1.844 |
GBP |
XLON |
00535540572TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
275 |
1.843 |
GBP |
CHIX |
00535540863TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
798 |
1.843 |
GBP |
BATE |
00535540861TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
257 |
1.843 |
GBP |
CHIX |
00535540865TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
498 |
1.843 |
GBP |
CHIX |
00535540864TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
181 |
1.843 |
GBP |
TRQX |
00535540866TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
74 |
1.844 |
GBP |
AQXE |
00535540879TRLO1.1.1 |
|
|
|
15:36:55 |
GMT |
839 |
1.842 |
GBP |
XLON |
00535541427TRLO1.1.1 |
|
|
|
15:36:55 |
GMT |
660 |
1.842 |
GBP |
XLON |
00535541429TRLO1.1.1 |
|
|
|
15:36:55 |
GMT |
883 |
1.842 |
GBP |
XLON |
00535541428TRLO1.1.1 |
|
|
|
15:36:55 |
GMT |
71 |
1.842 |
GBP |
TRQX |
00535541430TRLO1.1.1 |
|
|
|
15:38:13 |
GMT |
472 |
1.844 |
GBP |
CHIX |
00535542855TRLO1.1.1 |
|
|
|
15:38:30 |
GMT |
94 |
1.845 |
GBP |
BATE |
00535543090TRLO1.1.1 |
|
|
|
15:38:30 |
GMT |
407 |
1.845 |
GBP |
BATE |
00535543091TRLO1.1.1 |
|
|
|
15:38:52 |
GMT |
45 |
1.845 |
GBP |
BATE |
00535543420TRLO1.1.1 |
|
|
|
15:38:52 |
GMT |
775 |
1.845 |
GBP |
BATE |
00535543421TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
235 |
1.844 |
GBP |
AQXE |
00535544543TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
460 |
1.844 |
GBP |
BATE |
00535544544TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
93 |
1.844 |
GBP |
AQXE |
00535544545TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
225 |
1.844 |
GBP |
CHIX |
00535544546TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
162 |
1.844 |
GBP |
TRQX |
00535544550TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
326 |
1.844 |
GBP |
CHIX |
00535544548TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
688 |
1.844 |
GBP |
BATE |
00535544547TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
1115 |
1.844 |
GBP |
XLON |
00535544549TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
702 |
1.844 |
GBP |
XLON |
00535544552TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
765 |
1.844 |
GBP |
XLON |
00535544553TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
1328 |
1.844 |
GBP |
XLON |
00535544551TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
78 |
1.844 |
GBP |
TRQX |
00535544555TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
635 |
1.844 |
GBP |
XLON |
00535544554TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
1040 |
1.844 |
GBP |
XLON |
00535544556TRLO1.1.1 |
|
|
|
15:40:52 |
GMT |
61 |
1.844 |
GBP |
AQXE |
00535545638TRLO1.1.1 |
|
|
|
15:40:52 |
GMT |
752 |
1.844 |
GBP |
BATE |
00535545637TRLO1.1.1 |
|
|
|
15:40:52 |
GMT |
228 |
1.844 |
GBP |
CHIX |
00535545641TRLO1.1.1 |
|
|
|
15:40:52 |
GMT |
400 |
1.844 |
GBP |
CHIX |
00535545640TRLO1.1.1 |
|
|
|
15:40:52 |
GMT |
600 |
1.844 |
GBP |
XLON |
00535545642TRLO1.1.1 |
|
|
|
15:40:52 |
GMT |
88 |
1.844 |
GBP |
TRQX |
00535545645TRLO1.1.1 |
|
|
|
15:40:52 |
GMT |
189 |
1.844 |
GBP |
TRQX |
00535545644TRLO1.1.1 |
|
|
|
15:40:52 |
GMT |
790 |
1.844 |
GBP |
XLON |
00535545643TRLO1.1.1 |
|
|
|
15:41:57 |
GMT |
52 |
1.844 |
GBP |
XLON |
00535547012TRLO1.1.1 |
|
|
|
15:44:18 |
GMT |
770 |
1.845 |
GBP |
XLON |
00535549828TRLO1.1.1 |
|
|
|
15:44:18 |
GMT |
1201 |
1.845 |
GBP |
XLON |
00535549834TRLO1.1.1 |
|
|
|
15:44:19 |
GMT |
87 |
1.844 |
GBP |
AQXE |
00535549848TRLO1.1.1 |
|
|
|
15:44:19 |
GMT |
159 |
1.844 |
GBP |
AQXE |
00535549847TRLO1.1.1 |
|
|
|
15:44:19 |
GMT |
88 |
1.844 |
GBP |
TRQX |
00535549849TRLO1.1.1 |
|
|
|
15:44:19 |
GMT |
154 |
1.844 |
GBP |
TRQX |
00535549850TRLO1.1.1 |
|
|
|
15:44:21 |
GMT |
889 |
1.844 |
GBP |
BATE |
00535549927TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
222 |
1.844 |
GBP |
CHIX |
00535549945TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
780 |
1.844 |
GBP |
XLON |
00535549950TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
124 |
1.844 |
GBP |
XLON |
00535549951TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
1936 |
1.844 |
GBP |
XLON |
00535549952TRLO1.1.1 |
|
|
|
15:44:24 |
GMT |
514 |
1.844 |
GBP |
BATE |
00535549972TRLO1.1.1 |
|
|
|
15:44:24 |
GMT |
461 |
1.844 |
GBP |
BATE |
00535550063TRLO1.1.1 |
|
|
|
15:47:29 |
GMT |
1900 |
1.847 |
GBP |
XLON |
00535553858TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
898 |
1.846 |
GBP |
BATE |
00535553900TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
2572 |
1.847 |
GBP |
XLON |
00535553899TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
154 |
1.846 |
GBP |
AQXE |
00535553903TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
474 |
1.846 |
GBP |
BATE |
00535553902TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
93 |
1.846 |
GBP |
AQXE |
00535553905TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
275 |
1.846 |
GBP |
AQXE |
00535553906TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
489 |
1.846 |
GBP |
CHIX |
00535553907TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
244 |
1.846 |
GBP |
CHIX |
00535553909TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
728 |
1.846 |
GBP |
CHIX |
00535553908TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
60 |
1.846 |
GBP |
TRQX |
00535553911TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
174 |
1.846 |
GBP |
TRQX |
00535553916TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
6 |
1.846 |
GBP |
TRQX |
00535553917TRLO1.1.1 |
|
|
|
15:47:57 |
GMT |
799 |
1.844 |
GBP |
XLON |
00535554426TRLO1.1.1 |
|
|
|
15:47:57 |
GMT |
815 |
1.844 |
GBP |
XLON |
00535554425TRLO1.1.1 |
|
|
|
15:49:08 |
GMT |
755 |
1.843 |
GBP |
BATE |
00535555579TRLO1.1.1 |
|
|
|
15:49:08 |
GMT |
214 |
1.843 |
GBP |
CHIX |
00535555580TRLO1.1.1 |
|
|
|
15:49:08 |
GMT |
580 |
1.843 |
GBP |
XLON |
00535555581TRLO1.1.1 |
|
|
|
15:49:08 |
GMT |
777 |
1.843 |
GBP |
XLON |
00535555582TRLO1.1.1 |
|
|
|
15:49:08 |
GMT |
70 |
1.843 |
GBP |
TRQX |
00535555583TRLO1.1.1 |
|
|
|
15:49:49 |
GMT |
85 |
1.843 |
GBP |
AQXE |
00535556378TRLO1.1.1 |
|
|
|
15:50:00 |
GMT |
150 |
1.843 |
GBP |
TRQX |
00535556561TRLO1.1.1 |
|
|
|
15:52:13 |
GMT |
112 |
1.850 |
GBP |
XLON |
00535559384TRLO1.1.1 |
|
|
|
15:52:13 |
GMT |
82 |
1.850 |
GBP |
XLON |
00535559385TRLO1.1.1 |
|
|
|
15:52:13 |
GMT |
2092 |
1.850 |
GBP |
XLON |
00535559386TRLO1.1.1 |
|
|
|
15:52:14 |
GMT |
1442 |
1.850 |
GBP |
XLON |
00535559408TRLO1.1.1 |
|
|
|
15:52:23 |
GMT |
83 |
1.849 |
GBP |
TRQX |
00535559584TRLO1.1.1 |
|
|
|
15:52:23 |
GMT |
177 |
1.849 |
GBP |
TRQX |
00535559583TRLO1.1.1 |
|
|
|
15:53:03 |
GMT |
454 |
1.848 |
GBP |
CHIX |
00535560289TRLO1.1.1 |
|
|
|
15:53:03 |
GMT |
434 |
1.848 |
GBP |
BATE |
00535560290TRLO1.1.1 |
|
|
|
15:53:03 |
GMT |
596 |
1.848 |
GBP |
BATE |
00535560292TRLO1.1.1 |
|
|
|
15:53:03 |
GMT |
790 |
1.848 |
GBP |
BATE |
00535560291TRLO1.1.1 |
|
|
|
15:53:03 |
GMT |
783 |
1.848 |
GBP |
XLON |
00535560293TRLO1.1.1 |
|
|
|
15:53:03 |
GMT |
1027 |
1.848 |
GBP |
XLON |
00535560294TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
336 |
1.848 |
GBP |
BATE |
00535562260TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
71 |
1.848 |
GBP |
AQXE |
00535562403TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
190 |
1.848 |
GBP |
AQXE |
00535562404TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
445 |
1.848 |
GBP |
BATE |
00535562406TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
236 |
1.848 |
GBP |
CHIX |
00535562408TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
88 |
1.848 |
GBP |
AQXE |
00535562410TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
239 |
1.848 |
GBP |
CHIX |
00535562409TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
360 |
1.848 |
GBP |
BATE |
00535562411TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
78 |
1.848 |
GBP |
TRQX |
00535562412TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
135 |
1.848 |
GBP |
TRQX |
00535562413TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
782 |
1.847 |
GBP |
XLON |
00535562414TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
1048 |
1.847 |
GBP |
XLON |
00535562415TRLO1.1.1 |
|
|
|
15:56:09 |
GMT |
431 |
1.848 |
GBP |
CHIX |
00535563645TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
140 |
1.847 |
GBP |
AQXE |
00535563956TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
140 |
1.847 |
GBP |
AQXE |
00535563957TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
894 |
1.847 |
GBP |
XLON |
00535563959TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
923 |
1.847 |
GBP |
XLON |
00535563958TRLO1.1.1 |
|
|
|
15:56:47 |
GMT |
118 |
1.848 |
GBP |
TRQX |
00535564307TRLO1.1.1 |
|
|
|
15:56:47 |
GMT |
725 |
1.848 |
GBP |
BATE |
00535564306TRLO1.1.1 |
|
|
|
15:57:25 |
GMT |
797 |
1.848 |
GBP |
XLON |
00535565118TRLO1.1.1 |
|
|
|
15:57:25 |
GMT |
855 |
1.848 |
GBP |
XLON |
00535565119TRLO1.1.1 |
|
|
|
15:57:53 |
GMT |
73 |
1.848 |
GBP |
AQXE |
00535565685TRLO1.1.1 |
|
|
|
15:57:54 |
GMT |
207 |
1.848 |
GBP |
CHIX |
00535565701TRLO1.1.1 |
|
|
|
15:58:07 |
GMT |
502 |
1.848 |
GBP |
CHIX |
00535565906TRLO1.1.1 |
|
|
|
15:58:17 |
GMT |
91 |
1.848 |
GBP |
TRQX |
00535566073TRLO1.1.1 |
|
|
|
15:59:05 |
GMT |
468 |
1.847 |
GBP |
BATE |
00535566958TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
1 |
1.848 |
GBP |
AQXE |
00535567101TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
38 |
1.848 |
GBP |
AQXE |
00535567103TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
77 |
1.848 |
GBP |
AQXE |
00535567102TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
756 |
1.847 |
GBP |
BATE |
00535567137TRLO1.1.1 |
|
|
|
15:59:24 |
GMT |
635 |
1.847 |
GBP |
XLON |
00535567277TRLO1.1.1 |
|
|
|
15:59:33 |
GMT |
628 |
1.846 |
GBP |
XLON |
00535567369TRLO1.1.1 |
|
|
|
15:59:33 |
GMT |
745 |
1.846 |
GBP |
XLON |
00535567368TRLO1.1.1 |
|
|
|
16:00:22 |
GMT |
452 |
1.846 |
GBP |
CHIX |
00535568709TRLO1.1.1 |
|
|
|
16:01:08 |
GMT |
201 |
1.846 |
GBP |
CHIX |
00535569651TRLO1.1.1 |
|
|
|
16:02:07 |
GMT |
63 |
1.845 |
GBP |
TRQX |
00535570844TRLO1.1.1 |
|
|
|
16:02:07 |
GMT |
174 |
1.845 |
GBP |
TRQX |
00535570845TRLO1.1.1 |
|
|
|
16:02:10 |
GMT |
830 |
1.844 |
GBP |
XLON |
00535570969TRLO1.1.1 |
|
|
|
16:02:10 |
GMT |
89 |
1.845 |
GBP |
AQXE |
00535570968TRLO1.1.1 |
|
|
|
16:02:10 |
GMT |
771 |
1.844 |
GBP |
XLON |
00535570970TRLO1.1.1 |
|
|
|
16:02:13 |
GMT |
441 |
1.844 |
GBP |
BATE |
00535571040TRLO1.1.1 |
|
|
|
16:02:40 |
GMT |
879 |
1.843 |
GBP |
BATE |
00535571558TRLO1.1.1 |
|
|
|
16:03:28 |
GMT |
830 |
1.842 |
GBP |
XLON |
00535572602TRLO1.1.1 |
|
|
|
16:03:28 |
GMT |
931 |
1.842 |
GBP |
XLON |
00535572601TRLO1.1.1 |
|
|
|
16:03:28 |
GMT |
1263 |
1.842 |
GBP |
XLON |
00535572603TRLO1.1.1 |
|
|
|
16:04:33 |
GMT |
224 |
1.844 |
GBP |
CHIX |
00535574005TRLO1.1.1 |
|
|
|
16:04:33 |
GMT |
1066 |
1.844 |
GBP |
XLON |
00535574006TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
899 |
1.849 |
GBP |
BATE |
00535578653TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
482 |
1.849 |
GBP |
BATE |
00535578655TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
704 |
1.849 |
GBP |
CHIX |
00535578656TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
950 |
1.849 |
GBP |
BATE |
00535578654TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
102 |
1.849 |
GBP |
AQXE |
00535578659TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
200 |
1.849 |
GBP |
CHIX |
00535578658TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
478 |
1.849 |
GBP |
CHIX |
00535578657TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
76 |
1.849 |
GBP |
AQXE |
00535578662TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
185 |
1.849 |
GBP |
AQXE |
00535578660TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
296 |
1.849 |
GBP |
AQXE |
00535578661TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
794 |
1.849 |
GBP |
XLON |
00535578665TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
1380 |
1.849 |
GBP |
XLON |
00535578663TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
2585 |
1.849 |
GBP |
XLON |
00535578664TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
94 |
1.849 |
GBP |
TRQX |
00535578668TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
327 |
1.849 |
GBP |
TRQX |
00535578667TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
805 |
1.849 |
GBP |
XLON |
00535578666TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
503 |
1.849 |
GBP |
BATE |
00535583693TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
227 |
1.849 |
GBP |
CHIX |
00535583696TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
458 |
1.849 |
GBP |
CHIX |
00535583695TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
789 |
1.849 |
GBP |
BATE |
00535583694TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
76 |
1.849 |
GBP |
AQXE |
00535583698TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
169 |
1.849 |
GBP |
AQXE |
00535583697TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
597 |
1.849 |
GBP |
BATE |
00535583699TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
731 |
1.849 |
GBP |
XLON |
00535583701TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
820 |
1.849 |
GBP |
XLON |
00535583700TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
76 |
1.849 |
GBP |
TRQX |
00535583703TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
758 |
1.849 |
GBP |
XLON |
00535583702TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
95 |
1.849 |
GBP |
TRQX |
00535583704TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
706 |
1.849 |
GBP |
XLON |
00535583705TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
758 |
1.849 |
GBP |
XLON |
00535583706TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
191 |
1.849 |
GBP |
TRQX |
00535583709TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
1094 |
1.849 |
GBP |
XLON |
00535583707TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
261 |
1.849 |
GBP |
CHIX |
00535587419TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
883 |
1.849 |
GBP |
BATE |
00535587418TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
213 |
1.849 |
GBP |
CHIX |
00535587421TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
425 |
1.849 |
GBP |
BATE |
00535587420TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
167 |
1.849 |
GBP |
TRQX |
00535587423TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
443 |
1.849 |
GBP |
CHIX |
00535587422TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
752 |
1.849 |
GBP |
XLON |
00535587424TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
77 |
1.849 |
GBP |
TRQX |
00535587426TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
178 |
1.849 |
GBP |
TRQX |
00535587427TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
760 |
1.849 |
GBP |
XLON |
00535587425TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
925 |
1.849 |
GBP |
XLON |
00535587428TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
893 |
1.849 |
GBP |
XLON |
00535587429TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
925 |
1.849 |
GBP |
XLON |
00535587430TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
89 |
1.850 |
GBP |
AQXE |
00535587442TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
158 |
1.850 |
GBP |
AQXE |
00535587441TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
2477 |
1.848 |
GBP |
BATE |
00535589087TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
1111 |
1.848 |
GBP |
BATE |
00535589088TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
2595 |
1.848 |
GBP |
XLON |
00535589089TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
4397 |
1.848 |
GBP |
XLON |
00535589090TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
1184 |
1.848 |
GBP |
XLON |
00535589091TRLO1.1.1 |
|
|
|
16:17:53 |
GMT |
1343 |
1.856 |
GBP |
BATE |
00535591486TRLO1.1.1 |
|
|
|
16:17:53 |
GMT |
1803 |
1.856 |
GBP |
CHIX |
00535591487TRLO1.1.1 |
|
|
|
16:17:53 |
GMT |
652 |
1.856 |
GBP |
BATE |
00535591489TRLO1.1.1 |
|
|
|
16:17:53 |
GMT |
851 |
1.856 |
GBP |
CHIX |
00535591488TRLO1.1.1 |
|
|
|
16:17:53 |
GMT |
280 |
1.856 |
GBP |
AQXE |
00535591490TRLO1.1.1 |
|
|
|
16:17:53 |
GMT |
581 |
1.856 |
GBP |
AQXE |
00535591491TRLO1.1.1 |
|
|
|
16:17:53 |
GMT |
1707 |
1.856 |
GBP |
XLON |
00535591492TRLO1.1.1 |
|
|
|
16:17:53 |
GMT |
270 |
1.856 |
GBP |
TRQX |
00535591494TRLO1.1.1 |
|
|
|
16:17:53 |
GMT |
530 |
1.856 |
GBP |
TRQX |
00535591493TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
121 |
1.855 |
GBP |
TRQX |
00535592105TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
127 |
1.855 |
GBP |
TRQX |
00535592104TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
3400 |
1.855 |
GBP |
XLON |
00535592611TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
398 |
1.854 |
GBP |
CHIX |
00535592612TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
607 |
1.855 |
GBP |
XLON |
00535592613TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
1 |
1.853 |
GBP |
AQXE |
00535592626TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
606 |
1.853 |
GBP |
BATE |
00535593036TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
121 |
1.853 |
GBP |
AQXE |
00535593037TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
56 |
1.853 |
GBP |
AQXE |
00535593038TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
144 |
1.854 |
GBP |
TRQX |
00535593901TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
406 |
1.853 |
GBP |
BATE |
00535593906TRLO1.1.1 |
|
|
|
16:20:16 |
GMT |
261 |
1.853 |
GBP |
CHIX |
00535594078TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
77 |
1.852 |
GBP |
AQXE |
00535594431TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
158 |
1.852 |
GBP |
AQXE |
00535594432TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
817 |
1.852 |
GBP |
XLON |
00535594433TRLO1.1.1 |
|
|
|
16:21:22 |
GMT |
455 |
1.851 |
GBP |
CHIX |
00535595188TRLO1.1.1 |
|
|
|
16:21:22 |
GMT |
710 |
1.851 |
GBP |
XLON |
00535595189TRLO1.1.1 |
|
|
|
16:21:22 |
GMT |
101 |
1.851 |
GBP |
TRQX |
00535595190TRLO1.1.1 |
|
|
|
16:21:22 |
GMT |
2137 |
1.851 |
GBP |
XLON |
00535595191TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
828 |
1.850 |
GBP |
BATE |
00535595585TRLO1.1.1 |
|
|
|
16:22:12 |
GMT |
108 |
1.849 |
GBP |
XLON |
00535596243TRLO1.1.1 |
|
|
|
16:22:12 |
GMT |
576 |
1.849 |
GBP |
XLON |
00535596242TRLO1.1.1 |
|
|
|
16:22:12 |
GMT |
681 |
1.849 |
GBP |
XLON |
00535596241TRLO1.1.1 |
|
|
|
16:23:03 |
GMT |
76 |
1.849 |
GBP |
AQXE |
00535597114TRLO1.1.1 |
|
|
|
16:23:03 |
GMT |
145 |
1.849 |
GBP |
AQXE |
00535597113TRLO1.1.1 |
|
|
|
16:23:03 |
GMT |
159 |
1.849 |
GBP |
TRQX |
00535597116TRLO1.1.1 |
|
|
|
16:23:03 |
GMT |
237 |
1.849 |
GBP |
CHIX |
00535597115TRLO1.1.1 |
|
|
|
16:23:31 |
GMT |
607 |
1.849 |
GBP |
BATE |
00535597601TRLO1.1.1 |
|
|
|
16:23:31 |
GMT |
629 |
1.849 |
GBP |
BATE |
00535597602TRLO1.1.1 |
|
|
|
16:24:21 |
GMT |
55 |
1.849 |
GBP |
XLON |
00535598597TRLO1.1.1 |
|
|
|
16:25:43 |
GMT |
263 |
1.852 |
GBP |
CHIX |
00535600231TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
438 |
1.852 |
GBP |
CHIX |
00535600532TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
393 |
1.852 |
GBP |
CHIX |
00535600727TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
4446 |
1.852 |
GBP |
XLON |
00535600748TRLO1.1.1 |
|
|
|
16:29:24 |
GMT |
104 |
1.856 |
GBP |
AQXE |
00535604686TRLO1.1.1 |
|
|
|
16:29:25 |
GMT |
36 |
1.856 |
GBP |
AQXE |
00535604739TRLO1.1.1 |
|
|
|
16:29:25 |
GMT |
173 |
1.856 |
GBP |
AQXE |
00535604738TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago XP Factory
- 4 hours ago Breedon Group
- 5 hours ago SIG
- 5 hours ago React Group
- 7 hours ago AJ Bell