Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
17 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 21,534,015 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 972,754,550 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
16 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
127,349 |
1.9473 |
1.9300 |
1.9640 |
|
||
|
|
CBOE CXE |
20,874 |
1.9471 |
1.9280 |
1.9620 |
|
||
|
|
CBOE BXE |
38,379 |
1.9472 |
1.9280 |
1.9640 |
|
||
|
|
Turquoise Services Limited |
7,228 |
1.9476 |
1.9280 |
1.9640 |
|
||
|
|
Aquis Exchange |
6,170 |
1.9478 |
1.9390 |
1.9620 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:32 |
GMT |
893 |
1.934 |
GBP |
XLON |
00531613175TRLO1.1.1 |
|
|
|
08:09:14 |
GMT |
403 |
1.932 |
GBP |
BATE |
00531613807TRLO1.1.1 |
|
|
|
08:09:17 |
GMT |
245 |
1.933 |
GBP |
CHIX |
00531613813TRLO1.1.1 |
|
|
|
08:12:03 |
GMT |
769 |
1.932 |
GBP |
XLON |
00531614588TRLO1.1.1 |
|
|
|
08:12:07 |
GMT |
91 |
1.929 |
GBP |
TRQX |
00531614608TRLO1.1.1 |
|
|
|
08:14:46 |
GMT |
792 |
1.930 |
GBP |
XLON |
00531615442TRLO1.1.1 |
|
|
|
08:15:46 |
GMT |
65 |
1.929 |
GBP |
TRQX |
00531615648TRLO1.1.1 |
|
|
|
08:16:11 |
GMT |
231 |
1.928 |
GBP |
CHIX |
00531615776TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
436 |
1.928 |
GBP |
BATE |
00531615777TRLO1.1.1 |
|
|
|
08:17:27 |
GMT |
238 |
1.930 |
GBP |
XLON |
00531616070TRLO1.1.1 |
|
|
|
08:17:27 |
GMT |
722 |
1.931 |
GBP |
XLON |
00531616071TRLO1.1.1 |
|
|
|
08:17:27 |
GMT |
26 |
1.931 |
GBP |
XLON |
00531616072TRLO1.1.1 |
|
|
|
08:18:06 |
GMT |
60 |
1.928 |
GBP |
TRQX |
00531616229TRLO1.1.1 |
|
|
|
08:19:33 |
GMT |
229 |
1.928 |
GBP |
CHIX |
00531616582TRLO1.1.1 |
|
|
|
08:20:10 |
GMT |
455 |
1.928 |
GBP |
BATE |
00531616683TRLO1.1.1 |
|
|
|
08:22:06 |
GMT |
1048 |
1.937 |
GBP |
XLON |
00531617153TRLO1.1.1 |
|
|
|
08:26:35 |
GMT |
972 |
1.937 |
GBP |
XLON |
00531618012TRLO1.1.1 |
|
|
|
08:28:54 |
GMT |
81 |
1.939 |
GBP |
TRQX |
00531618684TRLO1.1.1 |
|
|
|
08:29:00 |
GMT |
446 |
1.940 |
GBP |
BATE |
00531618714TRLO1.1.1 |
|
|
|
08:30:03 |
GMT |
171 |
1.940 |
GBP |
CHIX |
00531618926TRLO1.1.1 |
|
|
|
08:30:11 |
GMT |
764 |
1.940 |
GBP |
XLON |
00531618972TRLO1.1.1 |
|
|
|
08:33:32 |
GMT |
166 |
1.938 |
GBP |
CHIX |
00531619970TRLO1.1.1 |
|
|
|
08:33:32 |
GMT |
79 |
1.938 |
GBP |
TRQX |
00531619971TRLO1.1.1 |
|
|
|
08:33:53 |
GMT |
956 |
1.941 |
GBP |
XLON |
00531620072TRLO1.1.1 |
|
|
|
08:39:35 |
GMT |
198 |
1.946 |
GBP |
CHIX |
00531621398TRLO1.1.1 |
|
|
|
08:39:35 |
GMT |
910 |
1.946 |
GBP |
XLON |
00531621399TRLO1.1.1 |
|
|
|
08:43:35 |
GMT |
770 |
1.946 |
GBP |
XLON |
00531622481TRLO1.1.1 |
|
|
|
08:43:55 |
GMT |
449 |
1.947 |
GBP |
BATE |
00531622539TRLO1.1.1 |
|
|
|
08:43:57 |
GMT |
212 |
1.947 |
GBP |
CHIX |
00531622545TRLO1.1.1 |
|
|
|
08:44:03 |
GMT |
128 |
1.947 |
GBP |
TRQX |
00531622569TRLO1.1.1 |
|
|
|
08:47:57 |
GMT |
440 |
1.940 |
GBP |
BATE |
00531623500TRLO1.1.1 |
|
|
|
08:48:48 |
GMT |
100 |
1.940 |
GBP |
XLON |
00531623706TRLO1.1.1 |
|
|
|
08:48:48 |
GMT |
100 |
1.940 |
GBP |
XLON |
00531623707TRLO1.1.1 |
|
|
|
08:48:48 |
GMT |
120 |
1.940 |
GBP |
XLON |
00531623709TRLO1.1.1 |
|
|
|
08:48:48 |
GMT |
467 |
1.940 |
GBP |
XLON |
00531623708TRLO1.1.1 |
|
|
|
08:53:16 |
GMT |
72 |
1.941 |
GBP |
TRQX |
00531624825TRLO1.1.1 |
|
|
|
08:53:32 |
GMT |
196 |
1.940 |
GBP |
CHIX |
00531624875TRLO1.1.1 |
|
|
|
08:54:53 |
GMT |
459 |
1.940 |
GBP |
BATE |
00531625145TRLO1.1.1 |
|
|
|
08:55:41 |
GMT |
1286 |
1.940 |
GBP |
XLON |
00531625353TRLO1.1.1 |
|
|
|
08:57:10 |
GMT |
63 |
1.941 |
GBP |
TRQX |
00531625660TRLO1.1.1 |
|
|
|
08:59:47 |
GMT |
390 |
1.942 |
GBP |
BATE |
00531626504TRLO1.1.1 |
|
|
|
09:01:20 |
GMT |
240 |
1.942 |
GBP |
CHIX |
00531626901TRLO1.1.1 |
|
|
|
09:02:03 |
GMT |
722 |
1.942 |
GBP |
XLON |
00531627103TRLO1.1.1 |
|
|
|
09:04:25 |
GMT |
179 |
1.940 |
GBP |
XLON |
00531627647TRLO1.1.1 |
|
|
|
09:04:25 |
GMT |
481 |
1.940 |
GBP |
XLON |
00531627648TRLO1.1.1 |
|
|
|
09:05:07 |
GMT |
73 |
1.940 |
GBP |
TRQX |
00531627833TRLO1.1.1 |
|
|
|
09:06:13 |
GMT |
182 |
1.938 |
GBP |
CHIX |
00531628108TRLO1.1.1 |
|
|
|
09:08:53 |
GMT |
911 |
1.939 |
GBP |
XLON |
00531628738TRLO1.1.1 |
|
|
|
09:09:47 |
GMT |
445 |
1.939 |
GBP |
BATE |
00531628919TRLO1.1.1 |
|
|
|
09:12:13 |
GMT |
58 |
1.939 |
GBP |
TRQX |
00531629695TRLO1.1.1 |
|
|
|
09:14:33 |
GMT |
86 |
1.940 |
GBP |
XLON |
00531630317TRLO1.1.1 |
|
|
|
09:14:33 |
GMT |
89 |
1.940 |
GBP |
XLON |
00531630316TRLO1.1.1 |
|
|
|
09:14:33 |
GMT |
431 |
1.940 |
GBP |
XLON |
00531630318TRLO1.1.1 |
|
|
|
09:22:07 |
GMT |
397 |
1.940 |
GBP |
BATE |
00531632045TRLO1.1.1 |
|
|
|
09:22:43 |
GMT |
1026 |
1.939 |
GBP |
XLON |
00531632135TRLO1.1.1 |
|
|
|
09:22:43 |
GMT |
77 |
1.939 |
GBP |
TRQX |
00531632136TRLO1.1.1 |
|
|
|
09:23:09 |
GMT |
241 |
1.939 |
GBP |
CHIX |
00531632233TRLO1.1.1 |
|
|
|
09:30:43 |
GMT |
410 |
1.938 |
GBP |
BATE |
00531633956TRLO1.1.1 |
|
|
|
09:30:43 |
GMT |
235 |
1.938 |
GBP |
CHIX |
00531633957TRLO1.1.1 |
|
|
|
09:30:43 |
GMT |
893 |
1.938 |
GBP |
XLON |
00531633958TRLO1.1.1 |
|
|
|
09:37:52 |
GMT |
73 |
1.935 |
GBP |
TRQX |
00531635646TRLO1.1.1 |
|
|
|
09:38:33 |
GMT |
1035 |
1.934 |
GBP |
XLON |
00531635795TRLO1.1.1 |
|
|
|
09:40:17 |
GMT |
75 |
1.940 |
GBP |
AQXE |
00531636174TRLO1.1.1 |
|
|
|
09:40:17 |
GMT |
675 |
1.940 |
GBP |
AQXE |
00531636175TRLO1.1.1 |
|
|
|
09:40:17 |
GMT |
51 |
1.940 |
GBP |
AQXE |
00531636176TRLO1.1.1 |
|
|
|
09:43:19 |
GMT |
217 |
1.937 |
GBP |
CHIX |
00531636961TRLO1.1.1 |
|
|
|
09:45:50 |
GMT |
415 |
1.943 |
GBP |
BATE |
00531637468TRLO1.1.1 |
|
|
|
09:46:45 |
GMT |
939 |
1.942 |
GBP |
XLON |
00531637626TRLO1.1.1 |
|
|
|
09:46:51 |
GMT |
84 |
1.942 |
GBP |
TRQX |
00531637673TRLO1.1.1 |
|
|
|
09:47:48 |
GMT |
62 |
1.944 |
GBP |
CHIX |
00531637860TRLO1.1.1 |
|
|
|
09:48:14 |
GMT |
351 |
1.943 |
GBP |
BATE |
00531637932TRLO1.1.1 |
|
|
|
09:49:01 |
GMT |
63 |
1.944 |
GBP |
AQXE |
00531638095TRLO1.1.1 |
|
|
|
09:50:07 |
GMT |
725 |
1.942 |
GBP |
XLON |
00531638351TRLO1.1.1 |
|
|
|
09:51:29 |
GMT |
217 |
1.940 |
GBP |
CHIX |
00531638581TRLO1.1.1 |
|
|
|
09:54:26 |
GMT |
700 |
1.943 |
GBP |
XLON |
00531639170TRLO1.1.1 |
|
|
|
09:54:47 |
GMT |
61 |
1.943 |
GBP |
TRQX |
00531639269TRLO1.1.1 |
|
|
|
09:57:44 |
GMT |
328 |
1.943 |
GBP |
BATE |
00531639839TRLO1.1.1 |
|
|
|
10:01:49 |
GMT |
722 |
1.944 |
GBP |
XLON |
00531640609TRLO1.1.1 |
|
|
|
10:03:04 |
GMT |
65 |
1.940 |
GBP |
AQXE |
00531640898TRLO1.1.1 |
|
|
|
10:04:11 |
GMT |
87 |
1.943 |
GBP |
TRQX |
00531641113TRLO1.1.1 |
|
|
|
10:04:45 |
GMT |
696 |
1.941 |
GBP |
XLON |
00531641237TRLO1.1.1 |
|
|
|
10:06:11 |
GMT |
257 |
1.942 |
GBP |
CHIX |
00531641518TRLO1.1.1 |
|
|
|
10:07:42 |
GMT |
656 |
1.944 |
GBP |
XLON |
00531641821TRLO1.1.1 |
|
|
|
10:10:36 |
GMT |
72 |
1.943 |
GBP |
TRQX |
00531642545TRLO1.1.1 |
|
|
|
10:10:41 |
GMT |
398 |
1.944 |
GBP |
BATE |
00531642562TRLO1.1.1 |
|
|
|
10:11:10 |
GMT |
108 |
1.943 |
GBP |
AQXE |
00531642872TRLO1.1.1 |
|
|
|
10:12:18 |
GMT |
256 |
1.944 |
GBP |
CHIX |
00531643094TRLO1.1.1 |
|
|
|
10:12:55 |
GMT |
372 |
1.944 |
GBP |
BATE |
00531643242TRLO1.1.1 |
|
|
|
10:15:22 |
GMT |
1032 |
1.943 |
GBP |
XLON |
00531643712TRLO1.1.1 |
|
|
|
10:15:47 |
GMT |
51 |
1.943 |
GBP |
AQXE |
00531643826TRLO1.1.1 |
|
|
|
10:17:34 |
GMT |
381 |
1.944 |
GBP |
BATE |
00531644229TRLO1.1.1 |
|
|
|
10:17:44 |
GMT |
88 |
1.943 |
GBP |
TRQX |
00531644267TRLO1.1.1 |
|
|
|
10:17:47 |
GMT |
874 |
1.942 |
GBP |
XLON |
00531644283TRLO1.1.1 |
|
|
|
10:20:12 |
GMT |
259 |
1.942 |
GBP |
CHIX |
00531644865TRLO1.1.1 |
|
|
|
10:21:40 |
GMT |
564 |
1.941 |
GBP |
XLON |
00531645151TRLO1.1.1 |
|
|
|
10:23:10 |
GMT |
69 |
1.942 |
GBP |
AQXE |
00531645568TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
666 |
1.939 |
GBP |
XLON |
00531645829TRLO1.1.1 |
|
|
|
10:25:23 |
GMT |
374 |
1.941 |
GBP |
BATE |
00531646152TRLO1.1.1 |
|
|
|
10:25:23 |
GMT |
4 |
1.941 |
GBP |
BATE |
00531646153TRLO1.1.1 |
|
|
|
10:25:58 |
GMT |
202 |
1.939 |
GBP |
CHIX |
00531646292TRLO1.1.1 |
|
|
|
10:27:44 |
GMT |
74 |
1.943 |
GBP |
TRQX |
00531646754TRLO1.1.1 |
|
|
|
10:28:57 |
GMT |
59 |
1.942 |
GBP |
AQXE |
00531647096TRLO1.1.1 |
|
|
|
10:32:30 |
GMT |
3 |
1.942 |
GBP |
TRQX |
00531648179TRLO1.1.1 |
|
|
|
10:32:30 |
GMT |
17 |
1.943 |
GBP |
TRQX |
00531648181TRLO1.1.1 |
|
|
|
10:32:30 |
GMT |
38 |
1.943 |
GBP |
TRQX |
00531648180TRLO1.1.1 |
|
|
|
10:35:35 |
GMT |
217 |
1.941 |
GBP |
CHIX |
00531648920TRLO1.1.1 |
|
|
|
10:37:04 |
GMT |
369 |
1.941 |
GBP |
BATE |
00531649235TRLO1.1.1 |
|
|
|
10:39:32 |
GMT |
1740 |
1.939 |
GBP |
XLON |
00531649950TRLO1.1.1 |
|
|
|
10:45:14 |
GMT |
764 |
1.947 |
GBP |
XLON |
00531651587TRLO1.1.1 |
|
|
|
10:45:14 |
GMT |
100 |
1.948 |
GBP |
XLON |
00531651588TRLO1.1.1 |
|
|
|
10:45:14 |
GMT |
120 |
1.948 |
GBP |
XLON |
00531651590TRLO1.1.1 |
|
|
|
10:49:01 |
GMT |
118 |
1.948 |
GBP |
TRQX |
00531652404TRLO1.1.1 |
|
|
|
10:49:09 |
GMT |
213 |
1.946 |
GBP |
CHIX |
00531652453TRLO1.1.1 |
|
|
|
10:49:09 |
GMT |
327 |
1.945 |
GBP |
BATE |
00531652455TRLO1.1.1 |
|
|
|
10:52:00 |
GMT |
660 |
1.946 |
GBP |
XLON |
00531653136TRLO1.1.1 |
|
|
|
10:52:49 |
GMT |
324 |
1.948 |
GBP |
BATE |
00531653414TRLO1.1.1 |
|
|
|
10:52:49 |
GMT |
27 |
1.948 |
GBP |
BATE |
00531653415TRLO1.1.1 |
|
|
|
11:00:56 |
GMT |
76 |
1.950 |
GBP |
TRQX |
00531655307TRLO1.1.1 |
|
|
|
11:01:04 |
GMT |
198 |
1.949 |
GBP |
CHIX |
00531655334TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
62 |
1.947 |
GBP |
AQXE |
00531655857TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
66 |
1.947 |
GBP |
AQXE |
00531655859TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
71 |
1.947 |
GBP |
AQXE |
00531655858TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
422 |
1.948 |
GBP |
BATE |
00531655860TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
1462 |
1.948 |
GBP |
XLON |
00531655876TRLO1.1.1 |
|
|
|
11:06:09 |
GMT |
237 |
1.948 |
GBP |
CHIX |
00531656342TRLO1.1.1 |
|
|
|
11:06:09 |
GMT |
82 |
1.947 |
GBP |
TRQX |
00531656343TRLO1.1.1 |
|
|
|
11:06:12 |
GMT |
1214 |
1.949 |
GBP |
XLON |
00531656353TRLO1.1.1 |
|
|
|
11:06:22 |
GMT |
439 |
1.947 |
GBP |
BATE |
00531656384TRLO1.1.1 |
|
|
|
11:07:53 |
GMT |
68 |
1.945 |
GBP |
AQXE |
00531656764TRLO1.1.1 |
|
|
|
11:08:11 |
GMT |
244 |
1.945 |
GBP |
CHIX |
00531656801TRLO1.1.1 |
|
|
|
11:08:31 |
GMT |
435 |
1.944 |
GBP |
XLON |
00531656886TRLO1.1.1 |
|
|
|
11:08:31 |
GMT |
265 |
1.944 |
GBP |
XLON |
00531656887TRLO1.1.1 |
|
|
|
11:10:39 |
GMT |
62 |
1.945 |
GBP |
AQXE |
00531657316TRLO1.1.1 |
|
|
|
11:10:51 |
GMT |
384 |
1.944 |
GBP |
XLON |
00531657353TRLO1.1.1 |
|
|
|
11:10:51 |
GMT |
440 |
1.944 |
GBP |
XLON |
00531657354TRLO1.1.1 |
|
|
|
11:11:06 |
GMT |
76 |
1.945 |
GBP |
TRQX |
00531657403TRLO1.1.1 |
|
|
|
11:11:43 |
GMT |
399 |
1.945 |
GBP |
BATE |
00531657528TRLO1.1.1 |
|
|
|
11:13:02 |
GMT |
233 |
1.944 |
GBP |
CHIX |
00531657800TRLO1.1.1 |
|
|
|
11:13:06 |
GMT |
580 |
1.944 |
GBP |
XLON |
00531657812TRLO1.1.1 |
|
|
|
11:15:11 |
GMT |
74 |
1.945 |
GBP |
TRQX |
00531658165TRLO1.1.1 |
|
|
|
11:24:35 |
GMT |
208 |
1.948 |
GBP |
CHIX |
00531659915TRLO1.1.1 |
|
|
|
11:24:35 |
GMT |
530 |
1.947 |
GBP |
XLON |
00531659917TRLO1.1.1 |
|
|
|
11:24:35 |
GMT |
918 |
1.947 |
GBP |
XLON |
00531659916TRLO1.1.1 |
|
|
|
11:30:06 |
GMT |
788 |
1.946 |
GBP |
XLON |
00531661105TRLO1.1.1 |
|
|
|
11:30:34 |
GMT |
96 |
1.945 |
GBP |
BATE |
00531661329TRLO1.1.1 |
|
|
|
11:30:56 |
GMT |
124 |
1.945 |
GBP |
BATE |
00531661380TRLO1.1.1 |
|
|
|
11:30:56 |
GMT |
58 |
1.945 |
GBP |
AQXE |
00531661383TRLO1.1.1 |
|
|
|
11:30:56 |
GMT |
268 |
1.945 |
GBP |
BATE |
00531661381TRLO1.1.1 |
|
|
|
11:30:56 |
GMT |
350 |
1.945 |
GBP |
BATE |
00531661382TRLO1.1.1 |
|
|
|
11:30:56 |
GMT |
9 |
1.945 |
GBP |
AQXE |
00531661385TRLO1.1.1 |
|
|
|
11:30:56 |
GMT |
63 |
1.945 |
GBP |
AQXE |
00531661384TRLO1.1.1 |
|
|
|
11:31:02 |
GMT |
72 |
1.945 |
GBP |
TRQX |
00531661396TRLO1.1.1 |
|
|
|
11:31:17 |
GMT |
198 |
1.945 |
GBP |
CHIX |
00531661479TRLO1.1.1 |
|
|
|
11:32:22 |
GMT |
765 |
1.945 |
GBP |
XLON |
00531661817TRLO1.1.1 |
|
|
|
11:34:31 |
GMT |
75 |
1.945 |
GBP |
TRQX |
00531662191TRLO1.1.1 |
|
|
|
11:34:36 |
GMT |
352 |
1.945 |
GBP |
BATE |
00531662215TRLO1.1.1 |
|
|
|
11:36:17 |
GMT |
853 |
1.945 |
GBP |
XLON |
00531662546TRLO1.1.1 |
|
|
|
11:37:02 |
GMT |
65 |
1.945 |
GBP |
AQXE |
00531662648TRLO1.1.1 |
|
|
|
11:37:52 |
GMT |
223 |
1.945 |
GBP |
CHIX |
00531662873TRLO1.1.1 |
|
|
|
11:38:58 |
GMT |
388 |
1.945 |
GBP |
BATE |
00531663415TRLO1.1.1 |
|
|
|
11:39:16 |
GMT |
58 |
1.945 |
GBP |
AQXE |
00531663457TRLO1.1.1 |
|
|
|
11:39:53 |
GMT |
60 |
1.945 |
GBP |
XLON |
00531663545TRLO1.1.1 |
|
|
|
11:39:53 |
GMT |
858 |
1.945 |
GBP |
XLON |
00531663544TRLO1.1.1 |
|
|
|
11:41:37 |
GMT |
196 |
1.947 |
GBP |
CHIX |
00531663875TRLO1.1.1 |
|
|
|
11:52:44 |
GMT |
372 |
1.950 |
GBP |
BATE |
00531665847TRLO1.1.1 |
|
|
|
11:56:04 |
GMT |
403 |
1.950 |
GBP |
BATE |
00531666302TRLO1.1.1 |
|
|
|
11:58:39 |
GMT |
60 |
1.954 |
GBP |
CHIX |
00531666910TRLO1.1.1 |
|
|
|
11:58:39 |
GMT |
162 |
1.954 |
GBP |
CHIX |
00531666911TRLO1.1.1 |
|
|
|
12:03:14 |
GMT |
1712 |
1.958 |
GBP |
XLON |
00531667812TRLO1.1.1 |
|
|
|
12:03:16 |
GMT |
335 |
1.957 |
GBP |
BATE |
00531667815TRLO1.1.1 |
|
|
|
12:03:47 |
GMT |
222 |
1.956 |
GBP |
CHIX |
00531667959TRLO1.1.1 |
|
|
|
12:04:03 |
GMT |
864 |
1.955 |
GBP |
XLON |
00531668045TRLO1.1.1 |
|
|
|
12:04:03 |
GMT |
76 |
1.955 |
GBP |
TRQX |
00531668048TRLO1.1.1 |
|
|
|
12:04:03 |
GMT |
187 |
1.955 |
GBP |
TRQX |
00531668047TRLO1.1.1 |
|
|
|
12:04:03 |
GMT |
712 |
1.955 |
GBP |
XLON |
00531668046TRLO1.1.1 |
|
|
|
12:04:03 |
GMT |
62 |
1.955 |
GBP |
AQXE |
00531668050TRLO1.1.1 |
|
|
|
12:04:03 |
GMT |
120 |
1.955 |
GBP |
AQXE |
00531668049TRLO1.1.1 |
|
|
|
12:11:56 |
GMT |
60 |
1.956 |
GBP |
AQXE |
00531669460TRLO1.1.1 |
|
|
|
12:11:56 |
GMT |
171 |
1.956 |
GBP |
CHIX |
00531669461TRLO1.1.1 |
|
|
|
12:11:56 |
GMT |
60 |
1.956 |
GBP |
TRQX |
00531669462TRLO1.1.1 |
|
|
|
12:11:56 |
GMT |
870 |
1.956 |
GBP |
XLON |
00531669463TRLO1.1.1 |
|
|
|
12:11:56 |
GMT |
538 |
1.956 |
GBP |
XLON |
00531669464TRLO1.1.1 |
|
|
|
12:13:55 |
GMT |
274 |
1.955 |
GBP |
CHIX |
00531669908TRLO1.1.1 |
|
|
|
12:13:55 |
GMT |
407 |
1.955 |
GBP |
BATE |
00531669907TRLO1.1.1 |
|
|
|
12:13:55 |
GMT |
1328 |
1.955 |
GBP |
XLON |
00531669909TRLO1.1.1 |
|
|
|
12:13:55 |
GMT |
67 |
1.955 |
GBP |
TRQX |
00531669910TRLO1.1.1 |
|
|
|
12:14:44 |
GMT |
66 |
1.955 |
GBP |
AQXE |
00531670110TRLO1.1.1 |
|
|
|
12:19:59 |
GMT |
48 |
1.955 |
GBP |
TRQX |
00531671259TRLO1.1.1 |
|
|
|
12:19:59 |
GMT |
394 |
1.955 |
GBP |
BATE |
00531671257TRLO1.1.1 |
|
|
|
12:19:59 |
GMT |
1010 |
1.955 |
GBP |
XLON |
00531671258TRLO1.1.1 |
|
|
|
12:19:59 |
GMT |
35 |
1.955 |
GBP |
TRQX |
00531671260TRLO1.1.1 |
|
|
|
12:21:42 |
GMT |
188 |
1.955 |
GBP |
CHIX |
00531671617TRLO1.1.1 |
|
|
|
12:24:42 |
GMT |
66 |
1.955 |
GBP |
AQXE |
00531672158TRLO1.1.1 |
|
|
|
12:25:22 |
GMT |
66 |
1.954 |
GBP |
TRQX |
00531672250TRLO1.1.1 |
|
|
|
12:25:28 |
GMT |
185 |
1.956 |
GBP |
BATE |
00531672265TRLO1.1.1 |
|
|
|
12:25:28 |
GMT |
246 |
1.956 |
GBP |
BATE |
00531672266TRLO1.1.1 |
|
|
|
12:27:22 |
GMT |
86 |
1.954 |
GBP |
CHIX |
00531672600TRLO1.1.1 |
|
|
|
12:27:22 |
GMT |
106 |
1.954 |
GBP |
CHIX |
00531672601TRLO1.1.1 |
|
|
|
12:27:35 |
GMT |
38 |
1.953 |
GBP |
XLON |
00531672624TRLO1.1.1 |
|
|
|
12:27:35 |
GMT |
648 |
1.953 |
GBP |
XLON |
00531672625TRLO1.1.1 |
|
|
|
12:27:35 |
GMT |
796 |
1.953 |
GBP |
XLON |
00531672623TRLO1.1.1 |
|
|
|
12:28:00 |
GMT |
45 |
1.953 |
GBP |
AQXE |
00531672687TRLO1.1.1 |
|
|
|
12:28:10 |
GMT |
15 |
1.953 |
GBP |
AQXE |
00531672707TRLO1.1.1 |
|
|
|
12:28:34 |
GMT |
350 |
1.953 |
GBP |
BATE |
00531672767TRLO1.1.1 |
|
|
|
12:30:13 |
GMT |
72 |
1.952 |
GBP |
TRQX |
00531673026TRLO1.1.1 |
|
|
|
12:30:25 |
GMT |
252 |
1.953 |
GBP |
XLON |
00531673059TRLO1.1.1 |
|
|
|
12:30:25 |
GMT |
434 |
1.953 |
GBP |
XLON |
00531673058TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
165 |
1.955 |
GBP |
XLON |
00531674021TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
371 |
1.955 |
GBP |
XLON |
00531674022TRLO1.1.1 |
|
|
|
12:35:05 |
GMT |
228 |
1.954 |
GBP |
CHIX |
00531674151TRLO1.1.1 |
|
|
|
12:37:41 |
GMT |
342 |
1.954 |
GBP |
BATE |
00531674676TRLO1.1.1 |
|
|
|
12:39:44 |
GMT |
990 |
1.954 |
GBP |
XLON |
00531674982TRLO1.1.1 |
|
|
|
12:40:43 |
GMT |
62 |
1.953 |
GBP |
AQXE |
00531675131TRLO1.1.1 |
|
|
|
12:41:32 |
GMT |
323 |
1.954 |
GBP |
BATE |
00531675259TRLO1.1.1 |
|
|
|
12:41:33 |
GMT |
224 |
1.953 |
GBP |
CHIX |
00531675261TRLO1.1.1 |
|
|
|
12:41:35 |
GMT |
78 |
1.952 |
GBP |
TRQX |
00531675267TRLO1.1.1 |
|
|
|
12:47:20 |
GMT |
80 |
1.956 |
GBP |
CHIX |
00531676332TRLO1.1.1 |
|
|
|
12:47:20 |
GMT |
112 |
1.956 |
GBP |
CHIX |
00531676331TRLO1.1.1 |
|
|
|
12:50:25 |
GMT |
856 |
1.958 |
GBP |
XLON |
00531677323TRLO1.1.1 |
|
|
|
12:50:30 |
GMT |
443 |
1.958 |
GBP |
BATE |
00531677376TRLO1.1.1 |
|
|
|
12:51:22 |
GMT |
89 |
1.957 |
GBP |
TRQX |
00531677519TRLO1.1.1 |
|
|
|
12:51:22 |
GMT |
715 |
1.955 |
GBP |
XLON |
00531677520TRLO1.1.1 |
|
|
|
12:57:32 |
GMT |
1774 |
1.957 |
GBP |
XLON |
00531678743TRLO1.1.1 |
|
|
|
12:57:32 |
GMT |
789 |
1.957 |
GBP |
XLON |
00531678744TRLO1.1.1 |
|
|
|
12:57:40 |
GMT |
248 |
1.958 |
GBP |
CHIX |
00531678766TRLO1.1.1 |
|
|
|
12:57:40 |
GMT |
447 |
1.958 |
GBP |
BATE |
00531678767TRLO1.1.1 |
|
|
|
12:57:40 |
GMT |
74 |
1.958 |
GBP |
TRQX |
00531678768TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
188 |
1.958 |
GBP |
CHIX |
00531679154TRLO1.1.1 |
|
|
|
13:00:15 |
GMT |
87 |
1.958 |
GBP |
TRQX |
00531679186TRLO1.1.1 |
|
|
|
13:00:41 |
GMT |
391 |
1.958 |
GBP |
BATE |
00531679262TRLO1.1.1 |
|
|
|
13:02:19 |
GMT |
384 |
1.957 |
GBP |
XLON |
00531679488TRLO1.1.1 |
|
|
|
13:02:19 |
GMT |
315 |
1.957 |
GBP |
XLON |
00531679489TRLO1.1.1 |
|
|
|
13:04:28 |
GMT |
68 |
1.957 |
GBP |
TRQX |
00531679859TRLO1.1.1 |
|
|
|
13:05:11 |
GMT |
693 |
1.958 |
GBP |
XLON |
00531680031TRLO1.1.1 |
|
|
|
13:06:12 |
GMT |
213 |
1.957 |
GBP |
CHIX |
00531680179TRLO1.1.1 |
|
|
|
13:07:39 |
GMT |
68 |
1.955 |
GBP |
AQXE |
00531680504TRLO1.1.1 |
|
|
|
13:07:39 |
GMT |
60 |
1.955 |
GBP |
AQXE |
00531680507TRLO1.1.1 |
|
|
|
13:07:39 |
GMT |
154 |
1.955 |
GBP |
AQXE |
00531680505TRLO1.1.1 |
|
|
|
13:13:33 |
GMT |
1556 |
1.955 |
GBP |
XLON |
00531681748TRLO1.1.1 |
|
|
|
13:13:33 |
GMT |
209 |
1.956 |
GBP |
CHIX |
00531681747TRLO1.1.1 |
|
|
|
13:13:33 |
GMT |
70 |
1.956 |
GBP |
TRQX |
00531681749TRLO1.1.1 |
|
|
|
13:17:21 |
GMT |
66 |
1.956 |
GBP |
TRQX |
00531682449TRLO1.1.1 |
|
|
|
13:17:28 |
GMT |
8 |
1.956 |
GBP |
BATE |
00531682475TRLO1.1.1 |
|
|
|
13:17:28 |
GMT |
375 |
1.956 |
GBP |
BATE |
00531682474TRLO1.1.1 |
|
|
|
13:17:31 |
GMT |
70 |
1.956 |
GBP |
AQXE |
00531682477TRLO1.1.1 |
|
|
|
13:17:31 |
GMT |
63 |
1.956 |
GBP |
AQXE |
00531682478TRLO1.1.1 |
|
|
|
13:17:56 |
GMT |
982 |
1.956 |
GBP |
XLON |
00531682513TRLO1.1.1 |
|
|
|
13:22:44 |
GMT |
242 |
1.957 |
GBP |
CHIX |
00531683384TRLO1.1.1 |
|
|
|
13:24:57 |
GMT |
433 |
1.958 |
GBP |
BATE |
00531683810TRLO1.1.1 |
|
|
|
13:25:19 |
GMT |
984 |
1.956 |
GBP |
XLON |
00531683853TRLO1.1.1 |
|
|
|
13:25:19 |
GMT |
77 |
1.956 |
GBP |
TRQX |
00531683854TRLO1.1.1 |
|
|
|
13:27:01 |
GMT |
65 |
1.955 |
GBP |
AQXE |
00531684058TRLO1.1.1 |
|
|
|
13:27:17 |
GMT |
408 |
1.955 |
GBP |
BATE |
00531684106TRLO1.1.1 |
|
|
|
13:28:14 |
GMT |
209 |
1.954 |
GBP |
CHIX |
00531684258TRLO1.1.1 |
|
|
|
13:30:24 |
GMT |
888 |
1.954 |
GBP |
XLON |
00531684728TRLO1.1.1 |
|
|
|
13:30:29 |
GMT |
372 |
1.956 |
GBP |
BATE |
00531684750TRLO1.1.1 |
|
|
|
13:31:36 |
GMT |
215 |
1.954 |
GBP |
CHIX |
00531685038TRLO1.1.1 |
|
|
|
13:31:46 |
GMT |
62 |
1.955 |
GBP |
AQXE |
00531685079TRLO1.1.1 |
|
|
|
13:31:46 |
GMT |
48 |
1.956 |
GBP |
TRQX |
00531685081TRLO1.1.1 |
|
|
|
13:31:46 |
GMT |
52 |
1.956 |
GBP |
TRQX |
00531685080TRLO1.1.1 |
|
|
|
13:35:38 |
GMT |
418 |
1.955 |
GBP |
BATE |
00531685640TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
62 |
1.955 |
GBP |
AQXE |
00531685740TRLO1.1.1 |
|
|
|
13:36:21 |
GMT |
1478 |
1.954 |
GBP |
XLON |
00531685743TRLO1.1.1 |
|
|
|
13:39:24 |
GMT |
205 |
1.953 |
GBP |
CHIX |
00531686440TRLO1.1.1 |
|
|
|
13:39:24 |
GMT |
71 |
1.953 |
GBP |
TRQX |
00531686441TRLO1.1.1 |
|
|
|
13:40:04 |
GMT |
682 |
1.954 |
GBP |
XLON |
00531686594TRLO1.1.1 |
|
|
|
13:42:05 |
GMT |
682 |
1.954 |
GBP |
XLON |
00531686931TRLO1.1.1 |
|
|
|
13:42:26 |
GMT |
398 |
1.953 |
GBP |
BATE |
00531686981TRLO1.1.1 |
|
|
|
13:44:23 |
GMT |
68 |
1.953 |
GBP |
TRQX |
00531687352TRLO1.1.1 |
|
|
|
13:44:52 |
GMT |
207 |
1.952 |
GBP |
CHIX |
00531687476TRLO1.1.1 |
|
|
|
13:44:55 |
GMT |
57 |
1.955 |
GBP |
AQXE |
00531687503TRLO1.1.1 |
|
|
|
13:44:55 |
GMT |
9 |
1.955 |
GBP |
AQXE |
00531687504TRLO1.1.1 |
|
|
|
13:45:15 |
GMT |
897 |
1.951 |
GBP |
XLON |
00531687567TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
246 |
1.952 |
GBP |
BATE |
00531687841TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
114 |
1.952 |
GBP |
BATE |
00531687842TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
51 |
1.950 |
GBP |
AQXE |
00531688226TRLO1.1.1 |
|
|
|
13:48:25 |
GMT |
1065 |
1.946 |
GBP |
XLON |
00531688364TRLO1.1.1 |
|
|
|
13:50:05 |
GMT |
192 |
1.949 |
GBP |
CHIX |
00531688648TRLO1.1.1 |
|
|
|
13:50:05 |
GMT |
76 |
1.949 |
GBP |
TRQX |
00531688649TRLO1.1.1 |
|
|
|
13:54:07 |
GMT |
950 |
1.949 |
GBP |
XLON |
00531689527TRLO1.1.1 |
|
|
|
13:54:38 |
GMT |
238 |
1.951 |
GBP |
CHIX |
00531689682TRLO1.1.1 |
|
|
|
13:54:48 |
GMT |
450 |
1.950 |
GBP |
BATE |
00531689707TRLO1.1.1 |
|
|
|
13:54:48 |
GMT |
74 |
1.950 |
GBP |
AQXE |
00531689708TRLO1.1.1 |
|
|
|
13:55:08 |
GMT |
87 |
1.951 |
GBP |
TRQX |
00531689777TRLO1.1.1 |
|
|
|
13:56:33 |
GMT |
876 |
1.950 |
GBP |
XLON |
00531690078TRLO1.1.1 |
|
|
|
13:59:45 |
GMT |
337 |
1.951 |
GBP |
XLON |
00531690843TRLO1.1.1 |
|
|
|
13:59:45 |
GMT |
863 |
1.951 |
GBP |
XLON |
00531690844TRLO1.1.1 |
|
|
|
14:00:09 |
GMT |
354 |
1.951 |
GBP |
CHIX |
00531690973TRLO1.1.1 |
|
|
|
14:00:09 |
GMT |
506 |
1.950 |
GBP |
BATE |
00531690975TRLO1.1.1 |
|
|
|
14:00:11 |
GMT |
68 |
1.950 |
GBP |
AQXE |
00531690986TRLO1.1.1 |
|
|
|
14:05:13 |
GMT |
441 |
1.955 |
GBP |
BATE |
00531692594TRLO1.1.1 |
|
|
|
14:05:13 |
GMT |
2 |
1.955 |
GBP |
BATE |
00531692595TRLO1.1.1 |
|
|
|
14:07:05 |
GMT |
337 |
1.955 |
GBP |
BATE |
00531693046TRLO1.1.1 |
|
|
|
14:07:05 |
GMT |
90 |
1.955 |
GBP |
TRQX |
00531693048TRLO1.1.1 |
|
|
|
14:07:05 |
GMT |
102 |
1.955 |
GBP |
TRQX |
00531693049TRLO1.1.1 |
|
|
|
14:07:05 |
GMT |
252 |
1.955 |
GBP |
CHIX |
00531693047TRLO1.1.1 |
|
|
|
14:08:44 |
GMT |
211 |
1.955 |
GBP |
XLON |
00531693444TRLO1.1.1 |
|
|
|
14:08:44 |
GMT |
984 |
1.955 |
GBP |
XLON |
00531693442TRLO1.1.1 |
|
|
|
14:08:44 |
GMT |
1096 |
1.955 |
GBP |
XLON |
00531693443TRLO1.1.1 |
|
|
|
14:08:45 |
GMT |
68 |
1.955 |
GBP |
AQXE |
00531693445TRLO1.1.1 |
|
|
|
14:08:45 |
GMT |
68 |
1.955 |
GBP |
AQXE |
00531693446TRLO1.1.1 |
|
|
|
14:08:45 |
GMT |
129 |
1.955 |
GBP |
XLON |
00531693447TRLO1.1.1 |
|
|
|
14:09:39 |
GMT |
392 |
1.956 |
GBP |
BATE |
00531693628TRLO1.1.1 |
|
|
|
14:10:46 |
GMT |
213 |
1.956 |
GBP |
CHIX |
00531693976TRLO1.1.1 |
|
|
|
14:11:04 |
GMT |
330 |
1.956 |
GBP |
XLON |
00531694050TRLO1.1.1 |
|
|
|
14:11:12 |
GMT |
330 |
1.956 |
GBP |
XLON |
00531694077TRLO1.1.1 |
|
|
|
14:14:00 |
GMT |
29 |
1.960 |
GBP |
BATE |
00531694665TRLO1.1.1 |
|
|
|
14:17:16 |
GMT |
1473 |
1.964 |
GBP |
XLON |
00531695463TRLO1.1.1 |
|
|
|
14:17:18 |
GMT |
84 |
1.964 |
GBP |
TRQX |
00531695488TRLO1.1.1 |
|
|
|
14:17:24 |
GMT |
387 |
1.964 |
GBP |
BATE |
00531695509TRLO1.1.1 |
|
|
|
14:17:34 |
GMT |
249 |
1.962 |
GBP |
CHIX |
00531695624TRLO1.1.1 |
|
|
|
14:17:34 |
GMT |
773 |
1.962 |
GBP |
XLON |
00531695625TRLO1.1.1 |
|
|
|
14:17:34 |
GMT |
69 |
1.962 |
GBP |
AQXE |
00531695627TRLO1.1.1 |
|
|
|
14:17:34 |
GMT |
88 |
1.962 |
GBP |
AQXE |
00531695626TRLO1.1.1 |
|
|
|
14:17:34 |
GMT |
87 |
1.962 |
GBP |
TRQX |
00531695628TRLO1.1.1 |
|
|
|
14:19:41 |
GMT |
442 |
1.962 |
GBP |
BATE |
00531696108TRLO1.1.1 |
|
|
|
14:19:41 |
GMT |
890 |
1.963 |
GBP |
XLON |
00531696109TRLO1.1.1 |
|
|
|
14:19:49 |
GMT |
87 |
1.962 |
GBP |
TRQX |
00531696144TRLO1.1.1 |
|
|
|
14:19:58 |
GMT |
214 |
1.962 |
GBP |
CHIX |
00531696172TRLO1.1.1 |
|
|
|
14:21:45 |
GMT |
330 |
1.962 |
GBP |
XLON |
00531696554TRLO1.1.1 |
|
|
|
14:21:45 |
GMT |
384 |
1.962 |
GBP |
XLON |
00531696553TRLO1.1.1 |
|
|
|
14:23:37 |
GMT |
68 |
1.961 |
GBP |
AQXE |
00531696988TRLO1.1.1 |
|
|
|
14:24:02 |
GMT |
416 |
1.961 |
GBP |
BATE |
00531697088TRLO1.1.1 |
|
|
|
14:24:09 |
GMT |
71 |
1.962 |
GBP |
TRQX |
00531697105TRLO1.1.1 |
|
|
|
14:25:08 |
GMT |
247 |
1.961 |
GBP |
CHIX |
00531697322TRLO1.1.1 |
|
|
|
14:25:44 |
GMT |
70 |
1.960 |
GBP |
XLON |
00531697526TRLO1.1.1 |
|
|
|
14:25:44 |
GMT |
704 |
1.960 |
GBP |
XLON |
00531697525TRLO1.1.1 |
|
|
|
14:26:12 |
GMT |
63 |
1.961 |
GBP |
AQXE |
00531697683TRLO1.1.1 |
|
|
|
14:26:46 |
GMT |
350 |
1.959 |
GBP |
BATE |
00531697784TRLO1.1.1 |
|
|
|
14:27:47 |
GMT |
38 |
1.959 |
GBP |
TRQX |
00531698041TRLO1.1.1 |
|
|
|
14:27:47 |
GMT |
32 |
1.959 |
GBP |
TRQX |
00531698042TRLO1.1.1 |
|
|
|
14:28:00 |
GMT |
500 |
1.960 |
GBP |
XLON |
00531698138TRLO1.1.1 |
|
|
|
14:28:00 |
GMT |
652 |
1.960 |
GBP |
XLON |
00531698139TRLO1.1.1 |
|
|
|
14:28:05 |
GMT |
240 |
1.959 |
GBP |
CHIX |
00531698171TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
265 |
1.960 |
GBP |
XLON |
00531698706TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
276 |
1.960 |
GBP |
XLON |
00531698708TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
34 |
1.960 |
GBP |
XLON |
00531698709TRLO1.1.1 |
|
|
|
14:30:03 |
GMT |
59 |
1.960 |
GBP |
AQXE |
00531698863TRLO1.1.1 |
|
|
|
14:31:42 |
GMT |
60 |
1.958 |
GBP |
TRQX |
00531700641TRLO1.1.1 |
|
|
|
14:31:47 |
GMT |
74 |
1.958 |
GBP |
CHIX |
00531700820TRLO1.1.1 |
|
|
|
14:31:47 |
GMT |
150 |
1.958 |
GBP |
CHIX |
00531700821TRLO1.1.1 |
|
|
|
14:32:15 |
GMT |
480 |
1.956 |
GBP |
BATE |
00531701471TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
800 |
1.958 |
GBP |
XLON |
00531702174TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
715 |
1.958 |
GBP |
XLON |
00531702175TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
69 |
1.957 |
GBP |
AQXE |
00531703513TRLO1.1.1 |
|
|
|
14:34:18 |
GMT |
181 |
1.960 |
GBP |
CHIX |
00531704039TRLO1.1.1 |
|
|
|
14:34:18 |
GMT |
1370 |
1.959 |
GBP |
XLON |
00531704040TRLO1.1.1 |
|
|
|
14:34:18 |
GMT |
79 |
1.957 |
GBP |
TRQX |
00531704041TRLO1.1.1 |
|
|
|
14:34:22 |
GMT |
412 |
1.957 |
GBP |
BATE |
00531704058TRLO1.1.1 |
|
|
|
14:36:07 |
GMT |
1382 |
1.958 |
GBP |
XLON |
00531705020TRLO1.1.1 |
|
|
|
14:36:15 |
GMT |
231 |
1.957 |
GBP |
CHIX |
00531705061TRLO1.1.1 |
|
|
|
14:36:24 |
GMT |
64 |
1.957 |
GBP |
AQXE |
00531705130TRLO1.1.1 |
|
|
|
14:36:24 |
GMT |
67 |
1.957 |
GBP |
AQXE |
00531705129TRLO1.1.1 |
|
|
|
14:36:56 |
GMT |
71 |
1.957 |
GBP |
TRQX |
00531705337TRLO1.1.1 |
|
|
|
14:36:56 |
GMT |
74 |
1.957 |
GBP |
TRQX |
00531705338TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
427 |
1.957 |
GBP |
BATE |
00531705361TRLO1.1.1 |
|
|
|
14:38:19 |
GMT |
648 |
1.955 |
GBP |
XLON |
00531706263TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
62 |
1.956 |
GBP |
AQXE |
00531706471TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
237 |
1.955 |
GBP |
CHIX |
00531706472TRLO1.1.1 |
|
|
|
14:39:20 |
GMT |
78 |
1.957 |
GBP |
TRQX |
00531707046TRLO1.1.1 |
|
|
|
14:40:15 |
GMT |
704 |
1.957 |
GBP |
XLON |
00531707756TRLO1.1.1 |
|
|
|
14:40:15 |
GMT |
390 |
1.955 |
GBP |
BATE |
00531707757TRLO1.1.1 |
|
|
|
14:41:08 |
GMT |
220 |
1.959 |
GBP |
CHIX |
00531708614TRLO1.1.1 |
|
|
|
14:41:21 |
GMT |
73 |
1.958 |
GBP |
AQXE |
00531708781TRLO1.1.1 |
|
|
|
14:41:54 |
GMT |
421 |
1.956 |
GBP |
BATE |
00531709110TRLO1.1.1 |
|
|
|
14:41:54 |
GMT |
637 |
1.956 |
GBP |
XLON |
00531709111TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
72 |
1.956 |
GBP |
TRQX |
00531709178TRLO1.1.1 |
|
|
|
14:42:16 |
GMT |
923 |
1.954 |
GBP |
XLON |
00531709299TRLO1.1.1 |
|
|
|
14:43:41 |
GMT |
209 |
1.956 |
GBP |
CHIX |
00531710132TRLO1.1.1 |
|
|
|
14:44:12 |
GMT |
655 |
1.956 |
GBP |
XLON |
00531710391TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
411 |
1.956 |
GBP |
BATE |
00531710397TRLO1.1.1 |
|
|
|
14:45:08 |
GMT |
61 |
1.954 |
GBP |
TRQX |
00531710734TRLO1.1.1 |
|
|
|
14:45:08 |
GMT |
71 |
1.956 |
GBP |
AQXE |
00531710735TRLO1.1.1 |
|
|
|
14:46:52 |
GMT |
258 |
1.953 |
GBP |
XLON |
00531711465TRLO1.1.1 |
|
|
|
14:46:52 |
GMT |
28 |
1.953 |
GBP |
XLON |
00531711467TRLO1.1.1 |
|
|
|
14:46:52 |
GMT |
758 |
1.953 |
GBP |
XLON |
00531711466TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
212 |
1.950 |
GBP |
CHIX |
00531711642TRLO1.1.1 |
|
|
|
14:47:54 |
GMT |
50 |
1.953 |
GBP |
AQXE |
00531712112TRLO1.1.1 |
|
|
|
14:48:02 |
GMT |
481 |
1.956 |
GBP |
BATE |
00531712191TRLO1.1.1 |
|
|
|
14:49:32 |
GMT |
846 |
1.952 |
GBP |
XLON |
00531712954TRLO1.1.1 |
|
|
|
14:51:34 |
GMT |
63 |
1.950 |
GBP |
TRQX |
00531713888TRLO1.1.1 |
|
|
|
14:51:40 |
GMT |
390 |
1.949 |
GBP |
BATE |
00531713999TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
265 |
1.949 |
GBP |
CHIX |
00531714064TRLO1.1.1 |
|
|
|
14:52:13 |
GMT |
62 |
1.950 |
GBP |
AQXE |
00531714322TRLO1.1.1 |
|
|
|
14:52:27 |
GMT |
746 |
1.950 |
GBP |
XLON |
00531714470TRLO1.1.1 |
|
|
|
14:53:13 |
GMT |
108 |
1.950 |
GBP |
TRQX |
00531714942TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
170 |
1.948 |
GBP |
XLON |
00531716122TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
757 |
1.949 |
GBP |
XLON |
00531716123TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
417 |
1.950 |
GBP |
XLON |
00531716124TRLO1.1.1 |
|
|
|
14:54:40 |
GMT |
51 |
1.948 |
GBP |
AQXE |
00531716184TRLO1.1.1 |
|
|
|
14:54:50 |
GMT |
478 |
1.948 |
GBP |
BATE |
00531716364TRLO1.1.1 |
|
|
|
14:56:00 |
GMT |
62 |
1.947 |
GBP |
TRQX |
00531718627TRLO1.1.1 |
|
|
|
14:56:21 |
GMT |
207 |
1.948 |
GBP |
CHIX |
00531718841TRLO1.1.1 |
|
|
|
14:56:47 |
GMT |
51 |
1.948 |
GBP |
AQXE |
00531719128TRLO1.1.1 |
|
|
|
14:57:02 |
GMT |
773 |
1.948 |
GBP |
XLON |
00531719278TRLO1.1.1 |
|
|
|
14:58:45 |
GMT |
179 |
1.946 |
GBP |
CHIX |
00531720728TRLO1.1.1 |
|
|
|
14:59:15 |
GMT |
64 |
1.946 |
GBP |
TRQX |
00531721317TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
167 |
1.947 |
GBP |
XLON |
00531723347TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
801 |
1.947 |
GBP |
XLON |
00531723348TRLO1.1.1 |
|
|
|
15:08:09 |
GMT |
283 |
1.949 |
GBP |
CHIX |
00531728048TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
451 |
1.949 |
GBP |
BATE |
00531728091TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
217 |
1.948 |
GBP |
XLON |
00531729170TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
383 |
1.948 |
GBP |
BATE |
00531729171TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
173 |
1.948 |
GBP |
XLON |
00531729173TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
233 |
1.948 |
GBP |
CHIX |
00531729174TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
539 |
1.948 |
GBP |
XLON |
00531729175TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
719 |
1.948 |
GBP |
XLON |
00531729172TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
42 |
1.948 |
GBP |
AQXE |
00531729178TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
54 |
1.948 |
GBP |
AQXE |
00531729177TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
65 |
1.948 |
GBP |
AQXE |
00531729176TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
74 |
1.948 |
GBP |
TRQX |
00531729179TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
78 |
1.948 |
GBP |
TRQX |
00531729180TRLO1.1.1 |
|
|
|
15:11:30 |
GMT |
379 |
1.949 |
GBP |
BATE |
00531730587TRLO1.1.1 |
|
|
|
15:11:58 |
GMT |
656 |
1.949 |
GBP |
XLON |
00531731025TRLO1.1.1 |
|
|
|
15:11:58 |
GMT |
828 |
1.949 |
GBP |
XLON |
00531731024TRLO1.1.1 |
|
|
|
15:13:23 |
GMT |
59 |
1.948 |
GBP |
AQXE |
00531732089TRLO1.1.1 |
|
|
|
15:14:25 |
GMT |
219 |
1.947 |
GBP |
CHIX |
00531732872TRLO1.1.1 |
|
|
|
15:14:25 |
GMT |
377 |
1.947 |
GBP |
BATE |
00531732873TRLO1.1.1 |
|
|
|
15:14:37 |
GMT |
1296 |
1.947 |
GBP |
XLON |
00531732984TRLO1.1.1 |
|
|
|
15:16:21 |
GMT |
67 |
1.948 |
GBP |
AQXE |
00531734181TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
74 |
1.947 |
GBP |
TRQX |
00531734375TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
80 |
1.947 |
GBP |
TRQX |
00531734374TRLO1.1.1 |
|
|
|
15:16:45 |
GMT |
298 |
1.947 |
GBP |
BATE |
00531734517TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
199 |
1.947 |
GBP |
CHIX |
00531734566TRLO1.1.1 |
|
|
|
15:16:54 |
GMT |
834 |
1.947 |
GBP |
XLON |
00531734614TRLO1.1.1 |
|
|
|
15:17:37 |
GMT |
494 |
1.946 |
GBP |
XLON |
00531735398TRLO1.1.1 |
|
|
|
15:17:37 |
GMT |
544 |
1.946 |
GBP |
XLON |
00531735399TRLO1.1.1 |
|
|
|
15:17:37 |
GMT |
219 |
1.946 |
GBP |
CHIX |
00531735400TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
67 |
1.946 |
GBP |
AQXE |
00531735790TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
480 |
1.946 |
GBP |
BATE |
00531736196TRLO1.1.1 |
|
|
|
15:19:44 |
GMT |
78 |
1.944 |
GBP |
TRQX |
00531736683TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
706 |
1.944 |
GBP |
XLON |
00531736738TRLO1.1.1 |
|
|
|
15:20:59 |
GMT |
350 |
1.943 |
GBP |
BATE |
00531737451TRLO1.1.1 |
|
|
|
15:21:13 |
GMT |
70 |
1.942 |
GBP |
AQXE |
00531737572TRLO1.1.1 |
|
|
|
15:21:33 |
GMT |
62 |
1.942 |
GBP |
CHIX |
00531737708TRLO1.1.1 |
|
|
|
15:21:33 |
GMT |
162 |
1.942 |
GBP |
CHIX |
00531737707TRLO1.1.1 |
|
|
|
15:21:38 |
GMT |
61 |
1.942 |
GBP |
TRQX |
00531737747TRLO1.1.1 |
|
|
|
15:22:00 |
GMT |
799 |
1.941 |
GBP |
XLON |
00531737907TRLO1.1.1 |
|
|
|
15:22:32 |
GMT |
756 |
1.940 |
GBP |
XLON |
00531738134TRLO1.1.1 |
|
|
|
15:23:28 |
GMT |
207 |
1.939 |
GBP |
CHIX |
00531738780TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
70 |
1.940 |
GBP |
AQXE |
00531738865TRLO1.1.1 |
|
|
|
15:23:54 |
GMT |
86 |
1.940 |
GBP |
TRQX |
00531738998TRLO1.1.1 |
|
|
|
15:24:12 |
GMT |
432 |
1.939 |
GBP |
BATE |
00531739224TRLO1.1.1 |
|
|
|
15:24:36 |
GMT |
757 |
1.939 |
GBP |
XLON |
00531739411TRLO1.1.1 |
|
|
|
15:26:02 |
GMT |
56 |
1.940 |
GBP |
TRQX |
00531740725TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
325 |
1.940 |
GBP |
BATE |
00531740999TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
79 |
1.940 |
GBP |
BATE |
00531741000TRLO1.1.1 |
|
|
|
15:26:39 |
GMT |
56 |
1.940 |
GBP |
AQXE |
00531741276TRLO1.1.1 |
|
|
|
15:26:48 |
GMT |
250 |
1.939 |
GBP |
CHIX |
00531741370TRLO1.1.1 |
|
|
|
15:26:48 |
GMT |
1005 |
1.939 |
GBP |
XLON |
00531741371TRLO1.1.1 |
|
|
|
15:31:22 |
GMT |
76 |
1.941 |
GBP |
TRQX |
00531743552TRLO1.1.1 |
|
|
|
15:31:23 |
GMT |
822 |
1.941 |
GBP |
XLON |
00531743564TRLO1.1.1 |
|
|
|
15:33:03 |
GMT |
474 |
1.942 |
GBP |
BATE |
00531744407TRLO1.1.1 |
|
|
|
15:33:07 |
GMT |
223 |
1.942 |
GBP |
CHIX |
00531744459TRLO1.1.1 |
|
|
|
15:33:49 |
GMT |
459 |
1.942 |
GBP |
XLON |
00531744808TRLO1.1.1 |
|
|
|
15:33:49 |
GMT |
382 |
1.942 |
GBP |
XLON |
00531744809TRLO1.1.1 |
|
|
|
15:33:57 |
GMT |
70 |
1.943 |
GBP |
AQXE |
00531744877TRLO1.1.1 |
|
|
|
15:36:15 |
GMT |
1116 |
1.943 |
GBP |
XLON |
00531746051TRLO1.1.1 |
|
|
|
15:36:15 |
GMT |
242 |
1.943 |
GBP |
CHIX |
00531746062TRLO1.1.1 |
|
|
|
15:36:44 |
GMT |
66 |
1.943 |
GBP |
AQXE |
00531746290TRLO1.1.1 |
|
|
|
15:38:15 |
GMT |
174 |
1.942 |
GBP |
BATE |
00531747152TRLO1.1.1 |
|
|
|
15:38:15 |
GMT |
251 |
1.942 |
GBP |
BATE |
00531747153TRLO1.1.1 |
|
|
|
15:38:15 |
GMT |
75 |
1.942 |
GBP |
TRQX |
00531747154TRLO1.1.1 |
|
|
|
15:38:38 |
GMT |
1295 |
1.942 |
GBP |
XLON |
00531747449TRLO1.1.1 |
|
|
|
15:38:41 |
GMT |
76 |
1.941 |
GBP |
TRQX |
00531747485TRLO1.1.1 |
|
|
|
15:39:10 |
GMT |
59 |
1.941 |
GBP |
AQXE |
00531747706TRLO1.1.1 |
|
|
|
15:40:30 |
GMT |
212 |
1.940 |
GBP |
CHIX |
00531748357TRLO1.1.1 |
|
|
|
15:40:41 |
GMT |
595 |
1.941 |
GBP |
XLON |
00531748501TRLO1.1.1 |
|
|
|
15:40:52 |
GMT |
397 |
1.940 |
GBP |
BATE |
00531748609TRLO1.1.1 |
|
|
|
15:40:54 |
GMT |
76 |
1.940 |
GBP |
TRQX |
00531748618TRLO1.1.1 |
|
|
|
15:42:17 |
GMT |
23 |
1.941 |
GBP |
AQXE |
00531749388TRLO1.1.1 |
|
|
|
15:42:17 |
GMT |
54 |
1.941 |
GBP |
AQXE |
00531749389TRLO1.1.1 |
|
|
|
15:42:48 |
GMT |
43 |
1.941 |
GBP |
BATE |
00531749623TRLO1.1.1 |
|
|
|
15:43:01 |
GMT |
392 |
1.941 |
GBP |
BATE |
00531749733TRLO1.1.1 |
|
|
|
15:43:01 |
GMT |
788 |
1.941 |
GBP |
XLON |
00531749734TRLO1.1.1 |
|
|
|
15:43:06 |
GMT |
246 |
1.941 |
GBP |
CHIX |
00531749809TRLO1.1.1 |
|
|
|
15:45:06 |
GMT |
439 |
1.941 |
GBP |
BATE |
00531750970TRLO1.1.1 |
|
|
|
15:45:09 |
GMT |
820 |
1.941 |
GBP |
XLON |
00531751002TRLO1.1.1 |
|
|
|
15:45:09 |
GMT |
212 |
1.941 |
GBP |
CHIX |
00531751003TRLO1.1.1 |
|
|
|
15:45:09 |
GMT |
87 |
1.941 |
GBP |
TRQX |
00531751004TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
759 |
1.942 |
GBP |
XLON |
00531752069TRLO1.1.1 |
|
|
|
15:48:31 |
GMT |
73 |
1.945 |
GBP |
AQXE |
00531753004TRLO1.1.1 |
|
|
|
15:48:40 |
GMT |
60 |
1.945 |
GBP |
TRQX |
00531753082TRLO1.1.1 |
|
|
|
15:48:59 |
GMT |
1049 |
1.944 |
GBP |
XLON |
00531753258TRLO1.1.1 |
|
|
|
15:49:05 |
GMT |
233 |
1.945 |
GBP |
CHIX |
00531753319TRLO1.1.1 |
|
|
|
15:49:58 |
GMT |
305 |
1.945 |
GBP |
BATE |
00531754284TRLO1.1.1 |
|
|
|
15:50:18 |
GMT |
68 |
1.944 |
GBP |
AQXE |
00531754440TRLO1.1.1 |
|
|
|
15:50:18 |
GMT |
692 |
1.944 |
GBP |
XLON |
00531754441TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
74 |
1.943 |
GBP |
TRQX |
00531754442TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
238 |
1.943 |
GBP |
CHIX |
00531755177TRLO1.1.1 |
|
|
|
15:52:09 |
GMT |
774 |
1.943 |
GBP |
XLON |
00531755429TRLO1.1.1 |
|
|
|
15:52:09 |
GMT |
5 |
1.943 |
GBP |
XLON |
00531755430TRLO1.1.1 |
|
|
|
15:52:24 |
GMT |
382 |
1.943 |
GBP |
BATE |
00531755573TRLO1.1.1 |
|
|
|
15:52:34 |
GMT |
67 |
1.944 |
GBP |
AQXE |
00531755676TRLO1.1.1 |
|
|
|
15:53:36 |
GMT |
59 |
1.943 |
GBP |
TRQX |
00531756114TRLO1.1.1 |
|
|
|
15:54:50 |
GMT |
884 |
1.943 |
GBP |
XLON |
00531756805TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
255 |
1.943 |
GBP |
CHIX |
00531756890TRLO1.1.1 |
|
|
|
15:55:36 |
GMT |
425 |
1.943 |
GBP |
BATE |
00531757126TRLO1.1.1 |
|
|
|
15:56:21 |
GMT |
85 |
1.942 |
GBP |
TRQX |
00531757598TRLO1.1.1 |
|
|
|
15:56:27 |
GMT |
63 |
1.943 |
GBP |
AQXE |
00531757650TRLO1.1.1 |
|
|
|
15:56:51 |
GMT |
751 |
1.943 |
GBP |
XLON |
00531757894TRLO1.1.1 |
|
|
|
15:56:51 |
GMT |
194 |
1.943 |
GBP |
XLON |
00531757896TRLO1.1.1 |
|
|
|
15:56:51 |
GMT |
748 |
1.943 |
GBP |
XLON |
00531757895TRLO1.1.1 |
|
|
|
15:59:30 |
GMT |
489 |
1.940 |
GBP |
BATE |
00531759115TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
169 |
1.940 |
GBP |
CHIX |
00531759161TRLO1.1.1 |
|
|
|
16:00:08 |
GMT |
86 |
1.939 |
GBP |
TRQX |
00531759483TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
238 |
1.939 |
GBP |
XLON |
00531759586TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
758 |
1.939 |
GBP |
XLON |
00531759587TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
8 |
1.940 |
GBP |
XLON |
00531759588TRLO1.1.1 |
|
|
|
16:00:24 |
GMT |
59 |
1.940 |
GBP |
AQXE |
00531759617TRLO1.1.1 |
|
|
|
16:01:55 |
GMT |
208 |
1.939 |
GBP |
CHIX |
00531760400TRLO1.1.1 |
|
|
|
16:02:46 |
GMT |
190 |
1.940 |
GBP |
XLON |
00531760930TRLO1.1.1 |
|
|
|
16:02:46 |
GMT |
836 |
1.940 |
GBP |
XLON |
00531760931TRLO1.1.1 |
|
|
|
16:02:52 |
GMT |
78 |
1.940 |
GBP |
AQXE |
00531760991TRLO1.1.1 |
|
|
|
16:04:41 |
GMT |
207 |
1.940 |
GBP |
CHIX |
00531761878TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
443 |
1.939 |
GBP |
BATE |
00531761938TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
75 |
1.939 |
GBP |
TRQX |
00531761939TRLO1.1.1 |
|
|
|
16:05:08 |
GMT |
250 |
1.939 |
GBP |
XLON |
00531762095TRLO1.1.1 |
|
|
|
16:05:08 |
GMT |
458 |
1.939 |
GBP |
XLON |
00531762094TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
38 |
1.940 |
GBP |
AQXE |
00531763014TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
22 |
1.940 |
GBP |
AQXE |
00531763016TRLO1.1.1 |
|
|
|
16:07:28 |
GMT |
184 |
1.938 |
GBP |
XLON |
00531763614TRLO1.1.1 |
|
|
|
16:07:28 |
GMT |
422 |
1.938 |
GBP |
XLON |
00531763613TRLO1.1.1 |
|
|
|
16:07:45 |
GMT |
194 |
1.938 |
GBP |
BATE |
00531763746TRLO1.1.1 |
|
|
|
16:07:45 |
GMT |
200 |
1.938 |
GBP |
BATE |
00531763745TRLO1.1.1 |
|
|
|
16:08:43 |
GMT |
100 |
1.937 |
GBP |
CHIX |
00531764132TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
59 |
1.939 |
GBP |
AQXE |
00531764394TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
209 |
1.940 |
GBP |
CHIX |
00531765672TRLO1.1.1 |
|
|
|
16:13:44 |
GMT |
286 |
1.940 |
GBP |
CHIX |
00531767256TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
483 |
1.940 |
GBP |
BATE |
00531767910TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
38 |
1.939 |
GBP |
AQXE |
00531767911TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
177 |
1.940 |
GBP |
XLON |
00531767913TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
571 |
1.940 |
GBP |
XLON |
00531767912TRLO1.1.1 |
|
|
|
16:15:13 |
GMT |
162 |
1.940 |
GBP |
TRQX |
00531768392TRLO1.1.1 |
|
|
|
16:15:39 |
GMT |
731 |
1.940 |
GBP |
CHIX |
00531768673TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
1495 |
1.939 |
GBP |
XLON |
00531768770TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
1856 |
1.939 |
GBP |
XLON |
00531768772TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
2814 |
1.939 |
GBP |
XLON |
00531768771TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
1511 |
1.940 |
GBP |
BATE |
00531768784TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
18 |
1.939 |
GBP |
AQXE |
00531769185TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
211 |
1.939 |
GBP |
AQXE |
00531769184TRLO1.1.1 |
|
|
|
16:16:44 |
GMT |
113 |
1.938 |
GBP |
BATE |
00531769232TRLO1.1.1 |
|
|
|
16:16:44 |
GMT |
187 |
1.938 |
GBP |
BATE |
00531769233TRLO1.1.1 |
|
|
|
16:17:20 |
GMT |
120 |
1.940 |
GBP |
TRQX |
00531769669TRLO1.1.1 |
|
|
|
16:17:20 |
GMT |
250 |
1.940 |
GBP |
TRQX |
00531769670TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
1385 |
1.943 |
GBP |
XLON |
00531770433TRLO1.1.1 |
|
|
|
16:18:43 |
GMT |
235 |
1.943 |
GBP |
CHIX |
00531770467TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
135 |
1.943 |
GBP |
BATE |
00531770560TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
400 |
1.943 |
GBP |
BATE |
00531770561TRLO1.1.1 |
|
|
|
16:19:17 |
GMT |
118 |
1.948 |
GBP |
AQXE |
00531770897TRLO1.1.1 |
|
|
|
16:19:26 |
GMT |
58 |
1.948 |
GBP |
TRQX |
00531770998TRLO1.1.1 |
|
|
|
16:21:07 |
GMT |
1264 |
1.946 |
GBP |
XLON |
00531771887TRLO1.1.1 |
|
|
|
16:21:07 |
GMT |
22 |
1.946 |
GBP |
XLON |
00531771888TRLO1.1.1 |
|
|
|
16:21:11 |
GMT |
238 |
1.945 |
GBP |
CHIX |
00531771939TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
369 |
1.945 |
GBP |
BATE |
00531771968TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
60 |
1.945 |
GBP |
TRQX |
00531772181TRLO1.1.1 |
|
|
|
16:21:43 |
GMT |
55 |
1.945 |
GBP |
AQXE |
00531772204TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
985 |
1.944 |
GBP |
XLON |
00531773483TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
58 |
1.945 |
GBP |
AQXE |
00531773742TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
65 |
1.945 |
GBP |
TRQX |
00531773752TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
38 |
1.944 |
GBP |
BATE |
00531773798TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
321 |
1.944 |
GBP |
BATE |
00531773799TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
157 |
1.944 |
GBP |
CHIX |
00531773853TRLO1.1.1 |
|
|
|
16:26:23 |
GMT |
63 |
1.945 |
GBP |
AQXE |
00531775338TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
33 |
1.945 |
GBP |
TRQX |
00531775384TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
42 |
1.945 |
GBP |
TRQX |
00531775383TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
243 |
1.944 |
GBP |
CHIX |
00531775387TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
370 |
1.944 |
GBP |
BATE |
00531775386TRLO1.1.1 |
|
|
|
16:26:50 |
GMT |
2043 |
1.944 |
GBP |
XLON |
00531775666TRLO1.1.1 |
|
|
|
16:28:21 |
GMT |
161 |
1.944 |
GBP |
XLON |
00531776735TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Niox Group
- 1 day ago Ithaca Energy
- 1 day ago Ithaca Energy
- 1 day ago Reach
- 1 day ago Aberdeen New India Investment Trust