Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
16 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 21,334,015 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 972,954,550 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
15 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
129,070 |
1.9318 |
1.9150 |
1.9530 |
|
||
|
|
CBOE CXE |
19,866 |
1.9319 |
1.9130 |
1.9540 |
|
||
|
|
CBOE BXE |
37,559 |
1.9320 |
1.9140 |
1.9550 |
|
||
|
|
Turquoise Services Limited |
7,277 |
1.9320 |
1.9150 |
1.9530 |
|
||
|
|
Aquis Exchange |
6,228 |
1.9310 |
1.9150 |
1.9440 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:04:25 |
GMT |
708 |
1.947 |
GBP |
XLON |
00531006191TRLO1.1.1 |
|
|
|
08:07:58 |
GMT |
203 |
1.949 |
GBP |
CHIX |
00531006794TRLO1.1.1 |
|
|
|
08:08:23 |
GMT |
72 |
1.949 |
GBP |
TRQX |
00531006888TRLO1.1.1 |
|
|
|
08:09:30 |
GMT |
431 |
1.951 |
GBP |
BATE |
00531007062TRLO1.1.1 |
|
|
|
08:09:39 |
GMT |
854 |
1.950 |
GBP |
XLON |
00531007071TRLO1.1.1 |
|
|
|
08:11:55 |
GMT |
613 |
1.952 |
GBP |
XLON |
00531007490TRLO1.1.1 |
|
|
|
08:14:52 |
GMT |
201 |
1.954 |
GBP |
CHIX |
00531008069TRLO1.1.1 |
|
|
|
08:15:21 |
GMT |
363 |
1.955 |
GBP |
BATE |
00531008344TRLO1.1.1 |
|
|
|
08:15:55 |
GMT |
20 |
1.952 |
GBP |
TRQX |
00531008582TRLO1.1.1 |
|
|
|
08:15:55 |
GMT |
61 |
1.952 |
GBP |
TRQX |
00531008583TRLO1.1.1 |
|
|
|
08:16:21 |
GMT |
881 |
1.950 |
GBP |
XLON |
00531008836TRLO1.1.1 |
|
|
|
08:18:04 |
GMT |
187 |
1.952 |
GBP |
CHIX |
00531009961TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
313 |
1.952 |
GBP |
BATE |
00531010124TRLO1.1.1 |
|
|
|
08:18:58 |
GMT |
78 |
1.952 |
GBP |
TRQX |
00531010233TRLO1.1.1 |
|
|
|
08:18:58 |
GMT |
1114 |
1.952 |
GBP |
XLON |
00531010236TRLO1.1.1 |
|
|
|
08:22:28 |
GMT |
666 |
1.952 |
GBP |
XLON |
00531011501TRLO1.1.1 |
|
|
|
08:23:32 |
GMT |
197 |
1.952 |
GBP |
CHIX |
00531011771TRLO1.1.1 |
|
|
|
08:25:21 |
GMT |
57 |
1.946 |
GBP |
TRQX |
00531012340TRLO1.1.1 |
|
|
|
08:26:34 |
GMT |
785 |
1.944 |
GBP |
XLON |
00531012732TRLO1.1.1 |
|
|
|
08:27:20 |
GMT |
405 |
1.945 |
GBP |
BATE |
00531012913TRLO1.1.1 |
|
|
|
08:29:39 |
GMT |
544 |
1.945 |
GBP |
XLON |
00531013567TRLO1.1.1 |
|
|
|
08:30:35 |
GMT |
76 |
1.946 |
GBP |
TRQX |
00531013833TRLO1.1.1 |
|
|
|
08:36:50 |
GMT |
86 |
1.950 |
GBP |
CHIX |
00531015493TRLO1.1.1 |
|
|
|
08:39:41 |
GMT |
388 |
1.953 |
GBP |
BATE |
00531016097TRLO1.1.1 |
|
|
|
08:39:41 |
GMT |
428 |
1.953 |
GBP |
BATE |
00531016096TRLO1.1.1 |
|
|
|
08:39:41 |
GMT |
91 |
1.953 |
GBP |
TRQX |
00531016100TRLO1.1.1 |
|
|
|
08:39:41 |
GMT |
222 |
1.953 |
GBP |
CHIX |
00531016098TRLO1.1.1 |
|
|
|
08:39:41 |
GMT |
1925 |
1.953 |
GBP |
XLON |
00531016099TRLO1.1.1 |
|
|
|
08:42:36 |
GMT |
75 |
1.952 |
GBP |
XLON |
00531016800TRLO1.1.1 |
|
|
|
08:42:36 |
GMT |
511 |
1.952 |
GBP |
XLON |
00531016799TRLO1.1.1 |
|
|
|
08:44:53 |
GMT |
188 |
1.950 |
GBP |
CHIX |
00531017285TRLO1.1.1 |
|
|
|
08:46:13 |
GMT |
774 |
1.948 |
GBP |
XLON |
00531017678TRLO1.1.1 |
|
|
|
08:47:05 |
GMT |
3 |
1.949 |
GBP |
TRQX |
00531017823TRLO1.1.1 |
|
|
|
08:47:05 |
GMT |
47 |
1.949 |
GBP |
TRQX |
00531017821TRLO1.1.1 |
|
|
|
08:47:05 |
GMT |
35 |
1.949 |
GBP |
TRQX |
00531017824TRLO1.1.1 |
|
|
|
08:47:41 |
GMT |
360 |
1.949 |
GBP |
BATE |
00531018083TRLO1.1.1 |
|
|
|
08:48:05 |
GMT |
186 |
1.946 |
GBP |
CHIX |
00531018172TRLO1.1.1 |
|
|
|
08:53:20 |
GMT |
385 |
1.948 |
GBP |
BATE |
00531019608TRLO1.1.1 |
|
|
|
08:55:51 |
GMT |
194 |
1.947 |
GBP |
CHIX |
00531020434TRLO1.1.1 |
|
|
|
08:55:51 |
GMT |
870 |
1.947 |
GBP |
XLON |
00531020435TRLO1.1.1 |
|
|
|
09:03:00 |
GMT |
780 |
1.952 |
GBP |
XLON |
00531025333TRLO1.1.1 |
|
|
|
09:03:00 |
GMT |
980 |
1.952 |
GBP |
XLON |
00531025332TRLO1.1.1 |
|
|
|
09:04:58 |
GMT |
672 |
1.952 |
GBP |
XLON |
00531027024TRLO1.1.1 |
|
|
|
09:09:00 |
GMT |
375 |
1.953 |
GBP |
BATE |
00531030794TRLO1.1.1 |
|
|
|
09:09:00 |
GMT |
431 |
1.953 |
GBP |
BATE |
00531030792TRLO1.1.1 |
|
|
|
09:09:10 |
GMT |
90 |
1.952 |
GBP |
TRQX |
00531031074TRLO1.1.1 |
|
|
|
09:09:10 |
GMT |
239 |
1.952 |
GBP |
CHIX |
00531031073TRLO1.1.1 |
|
|
|
09:09:10 |
GMT |
90 |
1.952 |
GBP |
TRQX |
00531031075TRLO1.1.1 |
|
|
|
09:11:14 |
GMT |
197 |
1.950 |
GBP |
CHIX |
00531033077TRLO1.1.1 |
|
|
|
09:11:18 |
GMT |
511 |
1.950 |
GBP |
XLON |
00531033132TRLO1.1.1 |
|
|
|
09:11:18 |
GMT |
273 |
1.950 |
GBP |
XLON |
00531033133TRLO1.1.1 |
|
|
|
09:15:12 |
GMT |
72 |
1.951 |
GBP |
TRQX |
00531036859TRLO1.1.1 |
|
|
|
09:15:15 |
GMT |
702 |
1.951 |
GBP |
XLON |
00531036900TRLO1.1.1 |
|
|
|
09:17:55 |
GMT |
331 |
1.951 |
GBP |
BATE |
00531039322TRLO1.1.1 |
|
|
|
09:24:01 |
GMT |
188 |
1.952 |
GBP |
CHIX |
00531044880TRLO1.1.1 |
|
|
|
09:24:01 |
GMT |
840 |
1.952 |
GBP |
XLON |
00531044881TRLO1.1.1 |
|
|
|
09:26:03 |
GMT |
290 |
1.952 |
GBP |
BATE |
00531046545TRLO1.1.1 |
|
|
|
09:27:23 |
GMT |
68 |
1.952 |
GBP |
TRQX |
00531047794TRLO1.1.1 |
|
|
|
09:29:26 |
GMT |
922 |
1.953 |
GBP |
XLON |
00531049688TRLO1.1.1 |
|
|
|
09:33:55 |
GMT |
176 |
1.952 |
GBP |
CHIX |
00531053883TRLO1.1.1 |
|
|
|
09:36:33 |
GMT |
593 |
1.952 |
GBP |
XLON |
00531056280TRLO1.1.1 |
|
|
|
09:36:33 |
GMT |
207 |
1.952 |
GBP |
XLON |
00531056281TRLO1.1.1 |
|
|
|
09:36:45 |
GMT |
79 |
1.952 |
GBP |
TRQX |
00531056456TRLO1.1.1 |
|
|
|
09:37:28 |
GMT |
351 |
1.950 |
GBP |
BATE |
00531057083TRLO1.1.1 |
|
|
|
09:45:18 |
GMT |
44 |
1.950 |
GBP |
XLON |
00531064210TRLO1.1.1 |
|
|
|
09:45:18 |
GMT |
702 |
1.950 |
GBP |
XLON |
00531064209TRLO1.1.1 |
|
|
|
09:45:18 |
GMT |
302 |
1.950 |
GBP |
XLON |
00531064211TRLO1.1.1 |
|
|
|
09:45:27 |
GMT |
208 |
1.948 |
GBP |
CHIX |
00531064329TRLO1.1.1 |
|
|
|
09:46:27 |
GMT |
14 |
1.950 |
GBP |
TRQX |
00531065096TRLO1.1.1 |
|
|
|
09:46:27 |
GMT |
55 |
1.952 |
GBP |
TRQX |
00531065097TRLO1.1.1 |
|
|
|
09:47:45 |
GMT |
405 |
1.948 |
GBP |
BATE |
00531066225TRLO1.1.1 |
|
|
|
09:49:49 |
GMT |
560 |
1.949 |
GBP |
XLON |
00531067987TRLO1.1.1 |
|
|
|
09:50:23 |
GMT |
57 |
1.952 |
GBP |
TRQX |
00531068529TRLO1.1.1 |
|
|
|
09:52:05 |
GMT |
184 |
1.947 |
GBP |
CHIX |
00531069997TRLO1.1.1 |
|
|
|
09:54:33 |
GMT |
373 |
1.947 |
GBP |
BATE |
00531072219TRLO1.1.1 |
|
|
|
09:54:46 |
GMT |
131 |
1.948 |
GBP |
XLON |
00531072416TRLO1.1.1 |
|
|
|
09:54:46 |
GMT |
920 |
1.948 |
GBP |
XLON |
00531072415TRLO1.1.1 |
|
|
|
10:02:08 |
GMT |
239 |
1.948 |
GBP |
CHIX |
00531078629TRLO1.1.1 |
|
|
|
10:02:23 |
GMT |
641 |
1.948 |
GBP |
XLON |
00531079138TRLO1.1.1 |
|
|
|
10:04:15 |
GMT |
416 |
1.948 |
GBP |
BATE |
00531080691TRLO1.1.1 |
|
|
|
10:04:54 |
GMT |
564 |
1.947 |
GBP |
XLON |
00531081205TRLO1.1.1 |
|
|
|
10:05:15 |
GMT |
79 |
1.946 |
GBP |
TRQX |
00531081588TRLO1.1.1 |
|
|
|
10:07:26 |
GMT |
201 |
1.945 |
GBP |
CHIX |
00531083601TRLO1.1.1 |
|
|
|
10:07:49 |
GMT |
851 |
1.945 |
GBP |
XLON |
00531083928TRLO1.1.1 |
|
|
|
10:07:49 |
GMT |
129 |
1.946 |
GBP |
XLON |
00531083929TRLO1.1.1 |
|
|
|
10:08:16 |
GMT |
26 |
1.946 |
GBP |
TRQX |
00531084375TRLO1.1.1 |
|
|
|
10:08:16 |
GMT |
37 |
1.947 |
GBP |
TRQX |
00531084376TRLO1.1.1 |
|
|
|
10:11:04 |
GMT |
124 |
1.943 |
GBP |
AQXE |
00531087229TRLO1.1.1 |
|
|
|
10:11:04 |
GMT |
930 |
1.943 |
GBP |
AQXE |
00531087230TRLO1.1.1 |
|
|
|
10:15:46 |
GMT |
409 |
1.945 |
GBP |
BATE |
00531091589TRLO1.1.1 |
|
|
|
10:15:46 |
GMT |
189 |
1.945 |
GBP |
CHIX |
00531091590TRLO1.1.1 |
|
|
|
10:15:48 |
GMT |
812 |
1.945 |
GBP |
XLON |
00531091646TRLO1.1.1 |
|
|
|
10:17:12 |
GMT |
77 |
1.945 |
GBP |
TRQX |
00531093063TRLO1.1.1 |
|
|
|
10:17:49 |
GMT |
1205 |
1.945 |
GBP |
XLON |
00531093547TRLO1.1.1 |
|
|
|
10:17:58 |
GMT |
111 |
1.945 |
GBP |
BATE |
00531093698TRLO1.1.1 |
|
|
|
10:17:58 |
GMT |
295 |
1.945 |
GBP |
BATE |
00531093699TRLO1.1.1 |
|
|
|
10:18:08 |
GMT |
66 |
1.943 |
GBP |
AQXE |
00531093840TRLO1.1.1 |
|
|
|
10:20:54 |
GMT |
170 |
1.943 |
GBP |
CHIX |
00531096361TRLO1.1.1 |
|
|
|
10:22:14 |
GMT |
787 |
1.943 |
GBP |
XLON |
00531097785TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
79 |
1.944 |
GBP |
TRQX |
00531097911TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
5 |
1.944 |
GBP |
TRQX |
00531097912TRLO1.1.1 |
|
|
|
10:25:32 |
GMT |
38 |
1.943 |
GBP |
AQXE |
00531100683TRLO1.1.1 |
|
|
|
10:26:23 |
GMT |
201 |
1.943 |
GBP |
CHIX |
00531101543TRLO1.1.1 |
|
|
|
10:26:39 |
GMT |
303 |
1.943 |
GBP |
BATE |
00531101891TRLO1.1.1 |
|
|
|
10:30:24 |
GMT |
253 |
1.940 |
GBP |
XLON |
00531105979TRLO1.1.1 |
|
|
|
10:30:24 |
GMT |
715 |
1.940 |
GBP |
XLON |
00531105977TRLO1.1.1 |
|
|
|
10:30:24 |
GMT |
184 |
1.940 |
GBP |
XLON |
00531105980TRLO1.1.1 |
|
|
|
10:32:14 |
GMT |
77 |
1.944 |
GBP |
TRQX |
00531107634TRLO1.1.1 |
|
|
|
10:32:49 |
GMT |
368 |
1.944 |
GBP |
BATE |
00531108181TRLO1.1.1 |
|
|
|
10:39:09 |
GMT |
707 |
1.941 |
GBP |
XLON |
00531113932TRLO1.1.1 |
|
|
|
10:40:18 |
GMT |
205 |
1.942 |
GBP |
CHIX |
00531115140TRLO1.1.1 |
|
|
|
10:40:36 |
GMT |
62 |
1.940 |
GBP |
AQXE |
00531115413TRLO1.1.1 |
|
|
|
10:42:00 |
GMT |
510 |
1.941 |
GBP |
XLON |
00531116728TRLO1.1.1 |
|
|
|
10:42:00 |
GMT |
119 |
1.941 |
GBP |
XLON |
00531116729TRLO1.1.1 |
|
|
|
10:43:34 |
GMT |
31 |
1.940 |
GBP |
AQXE |
00531118128TRLO1.1.1 |
|
|
|
10:43:34 |
GMT |
27 |
1.940 |
GBP |
AQXE |
00531118129TRLO1.1.1 |
|
|
|
10:45:35 |
GMT |
371 |
1.940 |
GBP |
BATE |
00531119893TRLO1.1.1 |
|
|
|
10:45:57 |
GMT |
22 |
1.942 |
GBP |
CHIX |
00531120368TRLO1.1.1 |
|
|
|
10:45:57 |
GMT |
154 |
1.942 |
GBP |
CHIX |
00531120369TRLO1.1.1 |
|
|
|
10:45:57 |
GMT |
91 |
1.940 |
GBP |
TRQX |
00531120374TRLO1.1.1 |
|
|
|
10:48:41 |
GMT |
676 |
1.940 |
GBP |
XLON |
00531122783TRLO1.1.1 |
|
|
|
10:51:25 |
GMT |
72 |
1.941 |
GBP |
AQXE |
00531124943TRLO1.1.1 |
|
|
|
10:53:21 |
GMT |
584 |
1.939 |
GBP |
XLON |
00531126722TRLO1.1.1 |
|
|
|
10:56:47 |
GMT |
77 |
1.937 |
GBP |
TRQX |
00531129804TRLO1.1.1 |
|
|
|
10:57:22 |
GMT |
378 |
1.937 |
GBP |
BATE |
00531130288TRLO1.1.1 |
|
|
|
10:58:17 |
GMT |
105 |
1.937 |
GBP |
XLON |
00531130952TRLO1.1.1 |
|
|
|
10:58:17 |
GMT |
715 |
1.937 |
GBP |
XLON |
00531130951TRLO1.1.1 |
|
|
|
10:59:05 |
GMT |
123 |
1.937 |
GBP |
CHIX |
00531131620TRLO1.1.1 |
|
|
|
10:59:05 |
GMT |
125 |
1.937 |
GBP |
CHIX |
00531131621TRLO1.1.1 |
|
|
|
11:00:49 |
GMT |
2 |
1.938 |
GBP |
AQXE |
00531133258TRLO1.1.1 |
|
|
|
11:00:49 |
GMT |
73 |
1.941 |
GBP |
AQXE |
00531133259TRLO1.1.1 |
|
|
|
11:01:56 |
GMT |
174 |
1.937 |
GBP |
XLON |
00531134202TRLO1.1.1 |
|
|
|
11:01:56 |
GMT |
523 |
1.937 |
GBP |
XLON |
00531134203TRLO1.1.1 |
|
|
|
11:02:52 |
GMT |
309 |
1.936 |
GBP |
BATE |
00531134844TRLO1.1.1 |
|
|
|
11:07:31 |
GMT |
232 |
1.941 |
GBP |
CHIX |
00531138842TRLO1.1.1 |
|
|
|
11:07:58 |
GMT |
1182 |
1.941 |
GBP |
XLON |
00531139226TRLO1.1.1 |
|
|
|
11:07:58 |
GMT |
420 |
1.941 |
GBP |
BATE |
00531139227TRLO1.1.1 |
|
|
|
11:08:16 |
GMT |
63 |
1.941 |
GBP |
AQXE |
00531139493TRLO1.1.1 |
|
|
|
11:08:43 |
GMT |
176 |
1.940 |
GBP |
CHIX |
00531140030TRLO1.1.1 |
|
|
|
11:08:43 |
GMT |
581 |
1.940 |
GBP |
XLON |
00531140031TRLO1.1.1 |
|
|
|
11:08:43 |
GMT |
66 |
1.940 |
GBP |
TRQX |
00531140033TRLO1.1.1 |
|
|
|
11:08:43 |
GMT |
142 |
1.940 |
GBP |
TRQX |
00531140032TRLO1.1.1 |
|
|
|
11:10:05 |
GMT |
363 |
1.941 |
GBP |
BATE |
00531141189TRLO1.1.1 |
|
|
|
11:10:38 |
GMT |
68 |
1.941 |
GBP |
AQXE |
00531141688TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
559 |
1.940 |
GBP |
XLON |
00531142037TRLO1.1.1 |
|
|
|
11:12:31 |
GMT |
601 |
1.939 |
GBP |
XLON |
00531143522TRLO1.1.1 |
|
|
|
11:14:33 |
GMT |
189 |
1.939 |
GBP |
CHIX |
00531145741TRLO1.1.1 |
|
|
|
11:15:21 |
GMT |
628 |
1.938 |
GBP |
XLON |
00531146402TRLO1.1.1 |
|
|
|
11:16:35 |
GMT |
71 |
1.938 |
GBP |
TRQX |
00531147852TRLO1.1.1 |
|
|
|
11:17:39 |
GMT |
7 |
1.937 |
GBP |
BATE |
00531148773TRLO1.1.1 |
|
|
|
11:17:39 |
GMT |
293 |
1.937 |
GBP |
BATE |
00531148774TRLO1.1.1 |
|
|
|
11:19:07 |
GMT |
61 |
1.941 |
GBP |
AQXE |
00531149797TRLO1.1.1 |
|
|
|
11:21:37 |
GMT |
930 |
1.937 |
GBP |
XLON |
00531152012TRLO1.1.1 |
|
|
|
11:24:53 |
GMT |
231 |
1.936 |
GBP |
CHIX |
00531155027TRLO1.1.1 |
|
|
|
11:25:10 |
GMT |
58 |
1.937 |
GBP |
TRQX |
00531155372TRLO1.1.1 |
|
|
|
11:26:12 |
GMT |
345 |
1.936 |
GBP |
BATE |
00531156196TRLO1.1.1 |
|
|
|
11:26:59 |
GMT |
57 |
1.937 |
GBP |
AQXE |
00531157083TRLO1.1.1 |
|
|
|
11:28:02 |
GMT |
558 |
1.936 |
GBP |
XLON |
00531158286TRLO1.1.1 |
|
|
|
11:31:51 |
GMT |
1023 |
1.936 |
GBP |
XLON |
00531161844TRLO1.1.1 |
|
|
|
11:32:03 |
GMT |
74 |
1.937 |
GBP |
TRQX |
00531161975TRLO1.1.1 |
|
|
|
11:36:08 |
GMT |
383 |
1.935 |
GBP |
BATE |
00531165512TRLO1.1.1 |
|
|
|
11:36:22 |
GMT |
210 |
1.935 |
GBP |
CHIX |
00531165879TRLO1.1.1 |
|
|
|
11:36:33 |
GMT |
1200 |
1.935 |
GBP |
XLON |
00531165980TRLO1.1.1 |
|
|
|
11:36:41 |
GMT |
64 |
1.937 |
GBP |
TRQX |
00531166073TRLO1.1.1 |
|
|
|
11:38:32 |
GMT |
476 |
1.935 |
GBP |
BATE |
00531167543TRLO1.1.1 |
|
|
|
11:39:01 |
GMT |
9 |
1.934 |
GBP |
AQXE |
00531167965TRLO1.1.1 |
|
|
|
11:39:01 |
GMT |
13 |
1.934 |
GBP |
AQXE |
00531167964TRLO1.1.1 |
|
|
|
11:39:02 |
GMT |
243 |
1.935 |
GBP |
CHIX |
00531167987TRLO1.1.1 |
|
|
|
11:39:20 |
GMT |
1005 |
1.935 |
GBP |
XLON |
00531168213TRLO1.1.1 |
|
|
|
11:42:52 |
GMT |
73 |
1.939 |
GBP |
TRQX |
00531171684TRLO1.1.1 |
|
|
|
11:47:30 |
GMT |
1396 |
1.945 |
GBP |
XLON |
00531175651TRLO1.1.1 |
|
|
|
11:47:57 |
GMT |
75 |
1.944 |
GBP |
AQXE |
00531176077TRLO1.1.1 |
|
|
|
11:47:57 |
GMT |
104 |
1.944 |
GBP |
AQXE |
00531176078TRLO1.1.1 |
|
|
|
11:47:57 |
GMT |
399 |
1.944 |
GBP |
BATE |
00531176075TRLO1.1.1 |
|
|
|
11:50:41 |
GMT |
245 |
1.943 |
GBP |
CHIX |
00531178432TRLO1.1.1 |
|
|
|
11:50:53 |
GMT |
256 |
1.943 |
GBP |
XLON |
00531178601TRLO1.1.1 |
|
|
|
11:50:53 |
GMT |
512 |
1.943 |
GBP |
XLON |
00531178602TRLO1.1.1 |
|
|
|
11:51:47 |
GMT |
75 |
1.941 |
GBP |
TRQX |
00531179292TRLO1.1.1 |
|
|
|
11:52:53 |
GMT |
191 |
1.942 |
GBP |
BATE |
00531180164TRLO1.1.1 |
|
|
|
11:52:53 |
GMT |
234 |
1.942 |
GBP |
BATE |
00531180165TRLO1.1.1 |
|
|
|
11:53:03 |
GMT |
57 |
1.944 |
GBP |
AQXE |
00531180313TRLO1.1.1 |
|
|
|
11:59:54 |
GMT |
251 |
1.939 |
GBP |
CHIX |
00531186501TRLO1.1.1 |
|
|
|
12:02:05 |
GMT |
83 |
1.941 |
GBP |
TRQX |
00531189168TRLO1.1.1 |
|
|
|
12:04:17 |
GMT |
66 |
1.938 |
GBP |
AQXE |
00531192166TRLO1.1.1 |
|
|
|
12:04:17 |
GMT |
1067 |
1.938 |
GBP |
XLON |
00531192168TRLO1.1.1 |
|
|
|
12:05:31 |
GMT |
359 |
1.937 |
GBP |
BATE |
00531193465TRLO1.1.1 |
|
|
|
12:08:08 |
GMT |
961 |
1.935 |
GBP |
XLON |
00531196540TRLO1.1.1 |
|
|
|
12:09:01 |
GMT |
211 |
1.935 |
GBP |
CHIX |
00531197333TRLO1.1.1 |
|
|
|
12:09:40 |
GMT |
50 |
1.935 |
GBP |
AQXE |
00531197908TRLO1.1.1 |
|
|
|
12:11:31 |
GMT |
390 |
1.936 |
GBP |
BATE |
00531199853TRLO1.1.1 |
|
|
|
12:12:05 |
GMT |
928 |
1.936 |
GBP |
XLON |
00531200635TRLO1.1.1 |
|
|
|
12:12:49 |
GMT |
85 |
1.936 |
GBP |
TRQX |
00531201276TRLO1.1.1 |
|
|
|
12:12:56 |
GMT |
69 |
1.935 |
GBP |
AQXE |
00531201336TRLO1.1.1 |
|
|
|
12:13:02 |
GMT |
232 |
1.936 |
GBP |
CHIX |
00531201414TRLO1.1.1 |
|
|
|
12:13:10 |
GMT |
71 |
1.932 |
GBP |
TRQX |
00531201589TRLO1.1.1 |
|
|
|
12:15:07 |
GMT |
355 |
1.929 |
GBP |
BATE |
00531203288TRLO1.1.1 |
|
|
|
12:15:35 |
GMT |
788 |
1.926 |
GBP |
XLON |
00531203706TRLO1.1.1 |
|
|
|
12:16:33 |
GMT |
401 |
1.926 |
GBP |
XLON |
00531204397TRLO1.1.1 |
|
|
|
12:20:58 |
GMT |
224 |
1.921 |
GBP |
CHIX |
00531208805TRLO1.1.1 |
|
|
|
12:21:30 |
GMT |
73 |
1.921 |
GBP |
TRQX |
00531209349TRLO1.1.1 |
|
|
|
12:22:21 |
GMT |
59 |
1.922 |
GBP |
AQXE |
00531210281TRLO1.1.1 |
|
|
|
12:22:28 |
GMT |
229 |
1.921 |
GBP |
XLON |
00531210401TRLO1.1.1 |
|
|
|
12:22:28 |
GMT |
426 |
1.921 |
GBP |
XLON |
00531210400TRLO1.1.1 |
|
|
|
12:23:13 |
GMT |
52 |
1.921 |
GBP |
BATE |
00531211090TRLO1.1.1 |
|
|
|
12:23:13 |
GMT |
350 |
1.922 |
GBP |
BATE |
00531211091TRLO1.1.1 |
|
|
|
12:26:12 |
GMT |
604 |
1.921 |
GBP |
XLON |
00531213893TRLO1.1.1 |
|
|
|
12:26:36 |
GMT |
166 |
1.921 |
GBP |
CHIX |
00531214196TRLO1.1.1 |
|
|
|
12:26:51 |
GMT |
56 |
1.922 |
GBP |
AQXE |
00531214380TRLO1.1.1 |
|
|
|
12:28:05 |
GMT |
537 |
1.921 |
GBP |
XLON |
00531215531TRLO1.1.1 |
|
|
|
12:30:00 |
GMT |
4 |
1.922 |
GBP |
BATE |
00531217148TRLO1.1.1 |
|
|
|
12:32:49 |
GMT |
89 |
1.926 |
GBP |
TRQX |
00531219829TRLO1.1.1 |
|
|
|
12:32:49 |
GMT |
850 |
1.926 |
GBP |
XLON |
00531219828TRLO1.1.1 |
|
|
|
12:33:15 |
GMT |
24 |
1.926 |
GBP |
BATE |
00531220295TRLO1.1.1 |
|
|
|
12:33:15 |
GMT |
356 |
1.926 |
GBP |
BATE |
00531220294TRLO1.1.1 |
|
|
|
12:33:36 |
GMT |
221 |
1.926 |
GBP |
CHIX |
00531220724TRLO1.1.1 |
|
|
|
12:35:01 |
GMT |
64 |
1.926 |
GBP |
AQXE |
00531222256TRLO1.1.1 |
|
|
|
12:35:04 |
GMT |
20 |
1.926 |
GBP |
TRQX |
00531222330TRLO1.1.1 |
|
|
|
12:35:04 |
GMT |
38 |
1.926 |
GBP |
TRQX |
00531222329TRLO1.1.1 |
|
|
|
12:35:30 |
GMT |
693 |
1.924 |
GBP |
XLON |
00531222795TRLO1.1.1 |
|
|
|
12:40:22 |
GMT |
44 |
1.925 |
GBP |
BATE |
00531227203TRLO1.1.1 |
|
|
|
12:40:22 |
GMT |
376 |
1.925 |
GBP |
BATE |
00531227202TRLO1.1.1 |
|
|
|
12:40:22 |
GMT |
732 |
1.925 |
GBP |
XLON |
00531227204TRLO1.1.1 |
|
|
|
12:40:27 |
GMT |
60 |
1.926 |
GBP |
AQXE |
00531227412TRLO1.1.1 |
|
|
|
12:41:51 |
GMT |
199 |
1.925 |
GBP |
CHIX |
00531228716TRLO1.1.1 |
|
|
|
12:43:23 |
GMT |
940 |
1.925 |
GBP |
XLON |
00531230631TRLO1.1.1 |
|
|
|
12:43:24 |
GMT |
87 |
1.925 |
GBP |
TRQX |
00531230654TRLO1.1.1 |
|
|
|
12:46:17 |
GMT |
59 |
1.926 |
GBP |
AQXE |
00531233373TRLO1.1.1 |
|
|
|
12:46:23 |
GMT |
369 |
1.930 |
GBP |
BATE |
00531233968TRLO1.1.1 |
|
|
|
12:46:28 |
GMT |
668 |
1.931 |
GBP |
XLON |
00531234268TRLO1.1.1 |
|
|
|
12:48:45 |
GMT |
339 |
1.928 |
GBP |
BATE |
00531236528TRLO1.1.1 |
|
|
|
12:50:46 |
GMT |
185 |
1.928 |
GBP |
CHIX |
00531238260TRLO1.1.1 |
|
|
|
12:50:46 |
GMT |
732 |
1.928 |
GBP |
XLON |
00531238261TRLO1.1.1 |
|
|
|
12:55:16 |
GMT |
205 |
1.929 |
GBP |
CHIX |
00531242860TRLO1.1.1 |
|
|
|
12:55:16 |
GMT |
1242 |
1.929 |
GBP |
XLON |
00531242861TRLO1.1.1 |
|
|
|
13:00:28 |
GMT |
241 |
1.929 |
GBP |
CHIX |
00531247185TRLO1.1.1 |
|
|
|
13:00:28 |
GMT |
378 |
1.929 |
GBP |
BATE |
00531247186TRLO1.1.1 |
|
|
|
13:00:28 |
GMT |
412 |
1.929 |
GBP |
BATE |
00531247187TRLO1.1.1 |
|
|
|
13:00:28 |
GMT |
1056 |
1.929 |
GBP |
XLON |
00531247188TRLO1.1.1 |
|
|
|
13:00:43 |
GMT |
71 |
1.928 |
GBP |
AQXE |
00531247445TRLO1.1.1 |
|
|
|
13:00:43 |
GMT |
70 |
1.928 |
GBP |
AQXE |
00531247446TRLO1.1.1 |
|
|
|
13:01:49 |
GMT |
74 |
1.927 |
GBP |
TRQX |
00531248489TRLO1.1.1 |
|
|
|
13:01:49 |
GMT |
90 |
1.927 |
GBP |
TRQX |
00531248490TRLO1.1.1 |
|
|
|
13:03:14 |
GMT |
570 |
1.928 |
GBP |
XLON |
00531249868TRLO1.1.1 |
|
|
|
13:05:18 |
GMT |
82 |
1.927 |
GBP |
TRQX |
00531251845TRLO1.1.1 |
|
|
|
13:05:31 |
GMT |
675 |
1.928 |
GBP |
XLON |
00531252004TRLO1.1.1 |
|
|
|
13:05:31 |
GMT |
21 |
1.928 |
GBP |
XLON |
00531252005TRLO1.1.1 |
|
|
|
13:06:17 |
GMT |
66 |
1.928 |
GBP |
AQXE |
00531252693TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
233 |
1.928 |
GBP |
CHIX |
00531252922TRLO1.1.1 |
|
|
|
13:08:16 |
GMT |
213 |
1.928 |
GBP |
XLON |
00531254138TRLO1.1.1 |
|
|
|
13:08:16 |
GMT |
98 |
1.928 |
GBP |
XLON |
00531254139TRLO1.1.1 |
|
|
|
13:10:08 |
GMT |
21 |
1.927 |
GBP |
BATE |
00531255740TRLO1.1.1 |
|
|
|
13:10:08 |
GMT |
452 |
1.927 |
GBP |
BATE |
00531255741TRLO1.1.1 |
|
|
|
13:10:09 |
GMT |
80 |
1.927 |
GBP |
TRQX |
00531255772TRLO1.1.1 |
|
|
|
13:10:37 |
GMT |
102 |
1.928 |
GBP |
XLON |
00531256273TRLO1.1.1 |
|
|
|
13:10:37 |
GMT |
675 |
1.928 |
GBP |
XLON |
00531256272TRLO1.1.1 |
|
|
|
13:12:57 |
GMT |
648 |
1.927 |
GBP |
XLON |
00531258458TRLO1.1.1 |
|
|
|
13:13:09 |
GMT |
339 |
1.926 |
GBP |
BATE |
00531258639TRLO1.1.1 |
|
|
|
13:14:33 |
GMT |
60 |
1.926 |
GBP |
TRQX |
00531259730TRLO1.1.1 |
|
|
|
13:15:54 |
GMT |
247 |
1.926 |
GBP |
CHIX |
00531261030TRLO1.1.1 |
|
|
|
13:17:43 |
GMT |
78 |
1.926 |
GBP |
AQXE |
00531262712TRLO1.1.1 |
|
|
|
13:20:12 |
GMT |
675 |
1.927 |
GBP |
XLON |
00531264819TRLO1.1.1 |
|
|
|
13:22:42 |
GMT |
72 |
1.928 |
GBP |
TRQX |
00531266888TRLO1.1.1 |
|
|
|
13:22:42 |
GMT |
194 |
1.927 |
GBP |
CHIX |
00531266889TRLO1.1.1 |
|
|
|
13:22:45 |
GMT |
622 |
1.928 |
GBP |
XLON |
00531266933TRLO1.1.1 |
|
|
|
13:23:39 |
GMT |
72 |
1.928 |
GBP |
AQXE |
00531267770TRLO1.1.1 |
|
|
|
13:24:00 |
GMT |
420 |
1.926 |
GBP |
BATE |
00531268108TRLO1.1.1 |
|
|
|
13:28:47 |
GMT |
811 |
1.926 |
GBP |
XLON |
00531272024TRLO1.1.1 |
|
|
|
13:30:04 |
GMT |
16 |
1.927 |
GBP |
AQXE |
00531273086TRLO1.1.1 |
|
|
|
13:30:04 |
GMT |
41 |
1.927 |
GBP |
AQXE |
00531273087TRLO1.1.1 |
|
|
|
13:30:50 |
GMT |
75 |
1.927 |
GBP |
TRQX |
00531273844TRLO1.1.1 |
|
|
|
13:31:13 |
GMT |
294 |
1.926 |
GBP |
XLON |
00531274326TRLO1.1.1 |
|
|
|
13:31:13 |
GMT |
675 |
1.926 |
GBP |
XLON |
00531274325TRLO1.1.1 |
|
|
|
13:31:13 |
GMT |
21 |
1.926 |
GBP |
XLON |
00531274329TRLO1.1.1 |
|
|
|
13:32:02 |
GMT |
242 |
1.926 |
GBP |
CHIX |
00531275182TRLO1.1.1 |
|
|
|
13:32:30 |
GMT |
447 |
1.925 |
GBP |
BATE |
00531275543TRLO1.1.1 |
|
|
|
13:32:46 |
GMT |
8 |
1.926 |
GBP |
AQXE |
00531275750TRLO1.1.1 |
|
|
|
13:32:46 |
GMT |
23 |
1.927 |
GBP |
AQXE |
00531275752TRLO1.1.1 |
|
|
|
13:32:46 |
GMT |
38 |
1.927 |
GBP |
AQXE |
00531275751TRLO1.1.1 |
|
|
|
13:36:46 |
GMT |
725 |
1.928 |
GBP |
XLON |
00531279460TRLO1.1.1 |
|
|
|
13:36:46 |
GMT |
69 |
1.928 |
GBP |
TRQX |
00531279465TRLO1.1.1 |
|
|
|
13:38:39 |
GMT |
456 |
1.929 |
GBP |
BATE |
00531281262TRLO1.1.1 |
|
|
|
13:38:39 |
GMT |
986 |
1.929 |
GBP |
XLON |
00531281263TRLO1.1.1 |
|
|
|
13:39:14 |
GMT |
230 |
1.929 |
GBP |
CHIX |
00531281742TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
74 |
1.929 |
GBP |
TRQX |
00531282420TRLO1.1.1 |
|
|
|
13:41:40 |
GMT |
679 |
1.929 |
GBP |
XLON |
00531283861TRLO1.1.1 |
|
|
|
13:42:27 |
GMT |
184 |
1.929 |
GBP |
CHIX |
00531284566TRLO1.1.1 |
|
|
|
13:43:21 |
GMT |
69 |
1.929 |
GBP |
AQXE |
00531285370TRLO1.1.1 |
|
|
|
13:46:11 |
GMT |
377 |
1.929 |
GBP |
XLON |
00531288104TRLO1.1.1 |
|
|
|
13:47:38 |
GMT |
100 |
1.931 |
GBP |
BATE |
00531289479TRLO1.1.1 |
|
|
|
13:49:38 |
GMT |
61 |
1.933 |
GBP |
AQXE |
00531291294TRLO1.1.1 |
|
|
|
13:49:58 |
GMT |
705 |
1.932 |
GBP |
XLON |
00531291558TRLO1.1.1 |
|
|
|
13:49:58 |
GMT |
880 |
1.932 |
GBP |
XLON |
00531291557TRLO1.1.1 |
|
|
|
13:49:58 |
GMT |
89 |
1.932 |
GBP |
TRQX |
00531291559TRLO1.1.1 |
|
|
|
13:49:58 |
GMT |
208 |
1.932 |
GBP |
CHIX |
00531291560TRLO1.1.1 |
|
|
|
13:50:01 |
GMT |
388 |
1.932 |
GBP |
BATE |
00531291609TRLO1.1.1 |
|
|
|
13:50:02 |
GMT |
37 |
1.932 |
GBP |
BATE |
00531291627TRLO1.1.1 |
|
|
|
13:51:43 |
GMT |
72 |
1.933 |
GBP |
AQXE |
00531293382TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
391 |
1.932 |
GBP |
XLON |
00531293661TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
465 |
1.932 |
GBP |
XLON |
00531293662TRLO1.1.1 |
|
|
|
13:52:03 |
GMT |
455 |
1.932 |
GBP |
BATE |
00531293684TRLO1.1.1 |
|
|
|
13:53:05 |
GMT |
231 |
1.932 |
GBP |
CHIX |
00531294761TRLO1.1.1 |
|
|
|
13:54:09 |
GMT |
79 |
1.932 |
GBP |
TRQX |
00531295975TRLO1.1.1 |
|
|
|
13:55:41 |
GMT |
99 |
1.931 |
GBP |
XLON |
00531297284TRLO1.1.1 |
|
|
|
13:55:41 |
GMT |
1213 |
1.931 |
GBP |
XLON |
00531297285TRLO1.1.1 |
|
|
|
13:56:36 |
GMT |
69 |
1.932 |
GBP |
AQXE |
00531298088TRLO1.1.1 |
|
|
|
13:58:04 |
GMT |
349 |
1.930 |
GBP |
BATE |
00531299445TRLO1.1.1 |
|
|
|
13:58:09 |
GMT |
237 |
1.931 |
GBP |
CHIX |
00531299523TRLO1.1.1 |
|
|
|
13:58:23 |
GMT |
87 |
1.930 |
GBP |
TRQX |
00531299702TRLO1.1.1 |
|
|
|
13:58:58 |
GMT |
353 |
1.930 |
GBP |
XLON |
00531300203TRLO1.1.1 |
|
|
|
13:58:58 |
GMT |
269 |
1.930 |
GBP |
XLON |
00531300204TRLO1.1.1 |
|
|
|
14:00:28 |
GMT |
75 |
1.930 |
GBP |
BATE |
00531301873TRLO1.1.1 |
|
|
|
14:00:28 |
GMT |
367 |
1.930 |
GBP |
BATE |
00531301874TRLO1.1.1 |
|
|
|
14:00:33 |
GMT |
55 |
1.931 |
GBP |
AQXE |
00531301957TRLO1.1.1 |
|
|
|
14:00:47 |
GMT |
61 |
1.930 |
GBP |
TRQX |
00531302181TRLO1.1.1 |
|
|
|
14:01:10 |
GMT |
20 |
1.930 |
GBP |
CHIX |
00531302579TRLO1.1.1 |
|
|
|
14:01:10 |
GMT |
168 |
1.930 |
GBP |
CHIX |
00531302580TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
317 |
1.928 |
GBP |
XLON |
00531303788TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
675 |
1.928 |
GBP |
XLON |
00531303787TRLO1.1.1 |
|
|
|
14:03:53 |
GMT |
66 |
1.928 |
GBP |
TRQX |
00531305286TRLO1.1.1 |
|
|
|
14:04:13 |
GMT |
598 |
1.928 |
GBP |
XLON |
00531305604TRLO1.1.1 |
|
|
|
14:05:15 |
GMT |
66 |
1.928 |
GBP |
AQXE |
00531306491TRLO1.1.1 |
|
|
|
14:06:16 |
GMT |
383 |
1.928 |
GBP |
BATE |
00531307458TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
77 |
1.928 |
GBP |
XLON |
00531308030TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
112 |
1.928 |
GBP |
XLON |
00531308031TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
615 |
1.928 |
GBP |
XLON |
00531308032TRLO1.1.1 |
|
|
|
14:07:34 |
GMT |
225 |
1.926 |
GBP |
CHIX |
00531308644TRLO1.1.1 |
|
|
|
14:08:15 |
GMT |
18 |
1.927 |
GBP |
TRQX |
00531309491TRLO1.1.1 |
|
|
|
14:08:15 |
GMT |
47 |
1.928 |
GBP |
TRQX |
00531309492TRLO1.1.1 |
|
|
|
14:09:10 |
GMT |
835 |
1.927 |
GBP |
XLON |
00531310265TRLO1.1.1 |
|
|
|
14:09:10 |
GMT |
251 |
1.927 |
GBP |
XLON |
00531310266TRLO1.1.1 |
|
|
|
14:09:38 |
GMT |
45 |
1.927 |
GBP |
BATE |
00531310655TRLO1.1.1 |
|
|
|
14:09:38 |
GMT |
18 |
1.928 |
GBP |
BATE |
00531310656TRLO1.1.1 |
|
|
|
14:09:38 |
GMT |
389 |
1.928 |
GBP |
BATE |
00531310657TRLO1.1.1 |
|
|
|
14:09:53 |
GMT |
13 |
1.928 |
GBP |
AQXE |
00531310896TRLO1.1.1 |
|
|
|
14:09:53 |
GMT |
48 |
1.928 |
GBP |
AQXE |
00531310897TRLO1.1.1 |
|
|
|
14:10:15 |
GMT |
215 |
1.926 |
GBP |
CHIX |
00531311334TRLO1.1.1 |
|
|
|
14:10:59 |
GMT |
64 |
1.927 |
GBP |
TRQX |
00531312913TRLO1.1.1 |
|
|
|
14:11:48 |
GMT |
57 |
1.928 |
GBP |
AQXE |
00531313924TRLO1.1.1 |
|
|
|
14:14:13 |
GMT |
400 |
1.927 |
GBP |
BATE |
00531316173TRLO1.1.1 |
|
|
|
14:16:15 |
GMT |
78 |
1.927 |
GBP |
TRQX |
00531318382TRLO1.1.1 |
|
|
|
14:16:19 |
GMT |
226 |
1.927 |
GBP |
CHIX |
00531318464TRLO1.1.1 |
|
|
|
14:16:51 |
GMT |
780 |
1.926 |
GBP |
XLON |
00531319101TRLO1.1.1 |
|
|
|
14:16:51 |
GMT |
1144 |
1.926 |
GBP |
XLON |
00531319102TRLO1.1.1 |
|
|
|
14:17:30 |
GMT |
398 |
1.927 |
GBP |
BATE |
00531319854TRLO1.1.1 |
|
|
|
14:18:31 |
GMT |
166 |
1.927 |
GBP |
CHIX |
00531320840TRLO1.1.1 |
|
|
|
14:18:42 |
GMT |
1226 |
1.927 |
GBP |
XLON |
00531320977TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
328 |
1.927 |
GBP |
BATE |
00531322857TRLO1.1.1 |
|
|
|
14:21:51 |
GMT |
822 |
1.927 |
GBP |
XLON |
00531323860TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
61 |
1.926 |
GBP |
AQXE |
00531324138TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
69 |
1.926 |
GBP |
AQXE |
00531324139TRLO1.1.1 |
|
|
|
14:22:15 |
GMT |
88 |
1.926 |
GBP |
TRQX |
00531324228TRLO1.1.1 |
|
|
|
14:24:18 |
GMT |
212 |
1.927 |
GBP |
CHIX |
00531325981TRLO1.1.1 |
|
|
|
14:24:45 |
GMT |
835 |
1.927 |
GBP |
XLON |
00531326335TRLO1.1.1 |
|
|
|
14:24:45 |
GMT |
149 |
1.927 |
GBP |
XLON |
00531326336TRLO1.1.1 |
|
|
|
14:24:53 |
GMT |
7 |
1.926 |
GBP |
TRQX |
00531326465TRLO1.1.1 |
|
|
|
14:24:53 |
GMT |
24 |
1.926 |
GBP |
TRQX |
00531326464TRLO1.1.1 |
|
|
|
14:26:28 |
GMT |
155 |
1.927 |
GBP |
CHIX |
00531328349TRLO1.1.1 |
|
|
|
14:26:28 |
GMT |
15 |
1.927 |
GBP |
CHIX |
00531328350TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
81 |
1.930 |
GBP |
TRQX |
00531331979TRLO1.1.1 |
|
|
|
14:31:21 |
GMT |
62 |
1.930 |
GBP |
AQXE |
00531334994TRLO1.1.1 |
|
|
|
14:31:21 |
GMT |
150 |
1.930 |
GBP |
BATE |
00531334993TRLO1.1.1 |
|
|
|
14:31:21 |
GMT |
341 |
1.930 |
GBP |
BATE |
00531334992TRLO1.1.1 |
|
|
|
14:31:21 |
GMT |
58 |
1.930 |
GBP |
AQXE |
00531334995TRLO1.1.1 |
|
|
|
14:31:21 |
GMT |
171 |
1.931 |
GBP |
XLON |
00531334997TRLO1.1.1 |
|
|
|
14:31:21 |
GMT |
755 |
1.931 |
GBP |
XLON |
00531334996TRLO1.1.1 |
|
|
|
14:31:26 |
GMT |
734 |
1.929 |
GBP |
XLON |
00531335112TRLO1.1.1 |
|
|
|
14:31:26 |
GMT |
60 |
1.929 |
GBP |
TRQX |
00531335114TRLO1.1.1 |
|
|
|
14:31:40 |
GMT |
224 |
1.930 |
GBP |
CHIX |
00531335431TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
77 |
1.930 |
GBP |
AQXE |
00531337738TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
380 |
1.929 |
GBP |
BATE |
00531337745TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
222 |
1.929 |
GBP |
CHIX |
00531337747TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
362 |
1.929 |
GBP |
BATE |
00531337746TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
956 |
1.929 |
GBP |
XLON |
00531337748TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
61 |
1.929 |
GBP |
TRQX |
00531337749TRLO1.1.1 |
|
|
|
14:35:10 |
GMT |
88 |
1.927 |
GBP |
TRQX |
00531340796TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
298 |
1.926 |
GBP |
XLON |
00531340827TRLO1.1.1 |
|
|
|
14:35:14 |
GMT |
531 |
1.926 |
GBP |
XLON |
00531340929TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
1392 |
1.926 |
GBP |
XLON |
00531341031TRLO1.1.1 |
|
|
|
14:35:31 |
GMT |
205 |
1.927 |
GBP |
CHIX |
00531341355TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
89 |
1.927 |
GBP |
BATE |
00531341596TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
332 |
1.927 |
GBP |
BATE |
00531341597TRLO1.1.1 |
|
|
|
14:35:51 |
GMT |
67 |
1.928 |
GBP |
AQXE |
00531341827TRLO1.1.1 |
|
|
|
14:37:27 |
GMT |
195 |
1.928 |
GBP |
CHIX |
00531344844TRLO1.1.1 |
|
|
|
14:37:44 |
GMT |
1546 |
1.928 |
GBP |
XLON |
00531345163TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
378 |
1.928 |
GBP |
BATE |
00531345188TRLO1.1.1 |
|
|
|
14:38:10 |
GMT |
71 |
1.927 |
GBP |
TRQX |
00531345960TRLO1.1.1 |
|
|
|
14:39:34 |
GMT |
201 |
1.928 |
GBP |
CHIX |
00531348556TRLO1.1.1 |
|
|
|
14:39:36 |
GMT |
1135 |
1.927 |
GBP |
XLON |
00531348582TRLO1.1.1 |
|
|
|
14:39:43 |
GMT |
337 |
1.928 |
GBP |
BATE |
00531348769TRLO1.1.1 |
|
|
|
14:40:36 |
GMT |
68 |
1.929 |
GBP |
AQXE |
00531349968TRLO1.1.1 |
|
|
|
14:40:36 |
GMT |
74 |
1.929 |
GBP |
AQXE |
00531349966TRLO1.1.1 |
|
|
|
14:40:41 |
GMT |
563 |
1.928 |
GBP |
XLON |
00531350129TRLO1.1.1 |
|
|
|
14:41:09 |
GMT |
11 |
1.928 |
GBP |
XLON |
00531350866TRLO1.1.1 |
|
|
|
14:41:09 |
GMT |
52 |
1.928 |
GBP |
XLON |
00531350867TRLO1.1.1 |
|
|
|
14:41:38 |
GMT |
501 |
1.929 |
GBP |
BATE |
00531351635TRLO1.1.1 |
|
|
|
14:42:14 |
GMT |
657 |
1.927 |
GBP |
XLON |
00531352586TRLO1.1.1 |
|
|
|
14:42:42 |
GMT |
71 |
1.929 |
GBP |
AQXE |
00531353374TRLO1.1.1 |
|
|
|
14:43:26 |
GMT |
226 |
1.930 |
GBP |
CHIX |
00531354465TRLO1.1.1 |
|
|
|
14:43:26 |
GMT |
76 |
1.930 |
GBP |
TRQX |
00531354468TRLO1.1.1 |
|
|
|
14:43:26 |
GMT |
109 |
1.930 |
GBP |
TRQX |
00531354467TRLO1.1.1 |
|
|
|
14:43:53 |
GMT |
763 |
1.928 |
GBP |
XLON |
00531355310TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
36 |
1.927 |
GBP |
BATE |
00531357791TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
237 |
1.927 |
GBP |
BATE |
00531357790TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
127 |
1.928 |
GBP |
BATE |
00531357792TRLO1.1.1 |
|
|
|
14:45:36 |
GMT |
67 |
1.929 |
GBP |
AQXE |
00531358325TRLO1.1.1 |
|
|
|
14:46:12 |
GMT |
63 |
1.927 |
GBP |
CHIX |
00531359394TRLO1.1.1 |
|
|
|
14:46:41 |
GMT |
178 |
1.927 |
GBP |
CHIX |
00531360194TRLO1.1.1 |
|
|
|
14:46:46 |
GMT |
936 |
1.927 |
GBP |
XLON |
00531360318TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
79 |
1.927 |
GBP |
TRQX |
00531361158TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
200 |
1.928 |
GBP |
CHIX |
00531365629TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
60 |
1.928 |
GBP |
TRQX |
00531365632TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
205 |
1.928 |
GBP |
XLON |
00531365631TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
479 |
1.928 |
GBP |
XLON |
00531365630TRLO1.1.1 |
|
|
|
14:50:23 |
GMT |
54 |
1.927 |
GBP |
AQXE |
00531365738TRLO1.1.1 |
|
|
|
14:52:10 |
GMT |
706 |
1.928 |
GBP |
XLON |
00531368745TRLO1.1.1 |
|
|
|
14:52:10 |
GMT |
400 |
1.928 |
GBP |
BATE |
00531368746TRLO1.1.1 |
|
|
|
14:52:19 |
GMT |
64 |
1.927 |
GBP |
AQXE |
00531369042TRLO1.1.1 |
|
|
|
14:53:17 |
GMT |
77 |
1.928 |
GBP |
TRQX |
00531370332TRLO1.1.1 |
|
|
|
14:54:05 |
GMT |
849 |
1.927 |
GBP |
XLON |
00531371377TRLO1.1.1 |
|
|
|
14:54:14 |
GMT |
375 |
1.928 |
GBP |
BATE |
00531371608TRLO1.1.1 |
|
|
|
14:54:51 |
GMT |
207 |
1.928 |
GBP |
CHIX |
00531372590TRLO1.1.1 |
|
|
|
14:56:22 |
GMT |
742 |
1.927 |
GBP |
XLON |
00531374929TRLO1.1.1 |
|
|
|
14:56:23 |
GMT |
68 |
1.926 |
GBP |
AQXE |
00531374946TRLO1.1.1 |
|
|
|
14:57:58 |
GMT |
88 |
1.925 |
GBP |
TRQX |
00531376953TRLO1.1.1 |
|
|
|
14:58:22 |
GMT |
678 |
1.926 |
GBP |
XLON |
00531377489TRLO1.1.1 |
|
|
|
14:59:18 |
GMT |
452 |
1.925 |
GBP |
BATE |
00531378878TRLO1.1.1 |
|
|
|
14:59:18 |
GMT |
251 |
1.925 |
GBP |
CHIX |
00531378879TRLO1.1.1 |
|
|
|
15:00:01 |
GMT |
64 |
1.926 |
GBP |
AQXE |
00531380043TRLO1.1.1 |
|
|
|
15:00:01 |
GMT |
1 |
1.926 |
GBP |
AQXE |
00531380045TRLO1.1.1 |
|
|
|
15:00:01 |
GMT |
5 |
1.926 |
GBP |
AQXE |
00531380044TRLO1.1.1 |
|
|
|
15:00:24 |
GMT |
625 |
1.924 |
GBP |
XLON |
00531380602TRLO1.1.1 |
|
|
|
15:00:56 |
GMT |
710 |
1.922 |
GBP |
XLON |
00531381362TRLO1.1.1 |
|
|
|
15:01:48 |
GMT |
182 |
1.922 |
GBP |
CHIX |
00531382539TRLO1.1.1 |
|
|
|
15:01:48 |
GMT |
74 |
1.922 |
GBP |
TRQX |
00531382556TRLO1.1.1 |
|
|
|
15:04:44 |
GMT |
627 |
1.925 |
GBP |
XLON |
00531386876TRLO1.1.1 |
|
|
|
15:05:52 |
GMT |
75 |
1.925 |
GBP |
AQXE |
00531388828TRLO1.1.1 |
|
|
|
15:05:52 |
GMT |
433 |
1.925 |
GBP |
BATE |
00531388829TRLO1.1.1 |
|
|
|
15:05:52 |
GMT |
698 |
1.925 |
GBP |
XLON |
00531388830TRLO1.1.1 |
|
|
|
15:08:22 |
GMT |
685 |
1.926 |
GBP |
XLON |
00531392536TRLO1.1.1 |
|
|
|
15:08:23 |
GMT |
85 |
1.925 |
GBP |
TRQX |
00531392597TRLO1.1.1 |
|
|
|
15:08:23 |
GMT |
395 |
1.925 |
GBP |
BATE |
00531392596TRLO1.1.1 |
|
|
|
15:12:01 |
GMT |
241 |
1.927 |
GBP |
CHIX |
00531401711TRLO1.1.1 |
|
|
|
15:12:01 |
GMT |
1072 |
1.927 |
GBP |
XLON |
00531401712TRLO1.1.1 |
|
|
|
15:12:01 |
GMT |
66 |
1.926 |
GBP |
AQXE |
00531401714TRLO1.1.1 |
|
|
|
15:12:01 |
GMT |
74 |
1.926 |
GBP |
TRQX |
00531401715TRLO1.1.1 |
|
|
|
15:12:56 |
GMT |
395 |
1.926 |
GBP |
BATE |
00531403501TRLO1.1.1 |
|
|
|
15:14:05 |
GMT |
11 |
1.926 |
GBP |
AQXE |
00531405516TRLO1.1.1 |
|
|
|
15:14:55 |
GMT |
807 |
1.927 |
GBP |
XLON |
00531406897TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
382 |
1.927 |
GBP |
BATE |
00531406991TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
207 |
1.927 |
GBP |
CHIX |
00531410085TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
341 |
1.927 |
GBP |
CHIX |
00531410087TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
1020 |
1.927 |
GBP |
XLON |
00531410088TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
773 |
1.927 |
GBP |
XLON |
00531410089TRLO1.1.1 |
|
|
|
15:17:08 |
GMT |
47 |
1.927 |
GBP |
AQXE |
00531410119TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
17 |
1.927 |
GBP |
AQXE |
00531412117TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
69 |
1.927 |
GBP |
AQXE |
00531412118TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
431 |
1.927 |
GBP |
BATE |
00531412116TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
75 |
1.927 |
GBP |
TRQX |
00531412121TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
76 |
1.927 |
GBP |
TRQX |
00531412120TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
673 |
1.927 |
GBP |
XLON |
00531412119TRLO1.1.1 |
|
|
|
15:19:28 |
GMT |
234 |
1.925 |
GBP |
CHIX |
00531413500TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
456 |
1.925 |
GBP |
XLON |
00531415076TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
129 |
1.925 |
GBP |
XLON |
00531415077TRLO1.1.1 |
|
|
|
15:20:42 |
GMT |
82 |
1.925 |
GBP |
TRQX |
00531415341TRLO1.1.1 |
|
|
|
15:20:47 |
GMT |
286 |
1.925 |
GBP |
BATE |
00531415430TRLO1.1.1 |
|
|
|
15:20:54 |
GMT |
68 |
1.925 |
GBP |
AQXE |
00531415742TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
747 |
1.923 |
GBP |
XLON |
00531416112TRLO1.1.1 |
|
|
|
15:23:07 |
GMT |
11 |
1.925 |
GBP |
AQXE |
00531418801TRLO1.1.1 |
|
|
|
15:23:07 |
GMT |
55 |
1.925 |
GBP |
AQXE |
00531418802TRLO1.1.1 |
|
|
|
15:23:09 |
GMT |
208 |
1.924 |
GBP |
CHIX |
00531418842TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
695 |
1.923 |
GBP |
XLON |
00531418871TRLO1.1.1 |
|
|
|
15:23:11 |
GMT |
66 |
1.924 |
GBP |
TRQX |
00531418935TRLO1.1.1 |
|
|
|
15:23:29 |
GMT |
284 |
1.924 |
GBP |
BATE |
00531419412TRLO1.1.1 |
|
|
|
15:23:29 |
GMT |
61 |
1.925 |
GBP |
BATE |
00531419413TRLO1.1.1 |
|
|
|
15:25:34 |
GMT |
463 |
1.925 |
GBP |
BATE |
00531423463TRLO1.1.1 |
|
|
|
15:25:49 |
GMT |
546 |
1.926 |
GBP |
XLON |
00531423917TRLO1.1.1 |
|
|
|
15:27:39 |
GMT |
75 |
1.927 |
GBP |
TRQX |
00531426728TRLO1.1.1 |
|
|
|
15:27:40 |
GMT |
173 |
1.927 |
GBP |
XLON |
00531426764TRLO1.1.1 |
|
|
|
15:27:45 |
GMT |
179 |
1.927 |
GBP |
CHIX |
00531426854TRLO1.1.1 |
|
|
|
15:27:45 |
GMT |
222 |
1.927 |
GBP |
CHIX |
00531426855TRLO1.1.1 |
|
|
|
15:27:56 |
GMT |
368 |
1.927 |
GBP |
BATE |
00531427130TRLO1.1.1 |
|
|
|
15:30:13 |
GMT |
778 |
1.927 |
GBP |
XLON |
00531430923TRLO1.1.1 |
|
|
|
15:30:13 |
GMT |
1221 |
1.927 |
GBP |
XLON |
00531430924TRLO1.1.1 |
|
|
|
15:30:13 |
GMT |
71 |
1.927 |
GBP |
TRQX |
00531430925TRLO1.1.1 |
|
|
|
15:30:55 |
GMT |
53 |
1.926 |
GBP |
AQXE |
00531432872TRLO1.1.1 |
|
|
|
15:30:55 |
GMT |
76 |
1.926 |
GBP |
AQXE |
00531432870TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
726 |
1.925 |
GBP |
XLON |
00531436120TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
4 |
1.926 |
GBP |
XLON |
00531436121TRLO1.1.1 |
|
|
|
15:32:45 |
GMT |
190 |
1.925 |
GBP |
CHIX |
00531436944TRLO1.1.1 |
|
|
|
15:32:54 |
GMT |
57 |
1.925 |
GBP |
TRQX |
00531437183TRLO1.1.1 |
|
|
|
15:32:58 |
GMT |
304 |
1.925 |
GBP |
BATE |
00531437263TRLO1.1.1 |
|
|
|
15:34:57 |
GMT |
72 |
1.922 |
GBP |
AQXE |
00531440838TRLO1.1.1 |
|
|
|
15:35:52 |
GMT |
564 |
1.923 |
GBP |
XLON |
00531442215TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
182 |
1.923 |
GBP |
CHIX |
00531443250TRLO1.1.1 |
|
|
|
15:37:01 |
GMT |
90 |
1.923 |
GBP |
TRQX |
00531444000TRLO1.1.1 |
|
|
|
15:38:25 |
GMT |
370 |
1.924 |
GBP |
BATE |
00531446026TRLO1.1.1 |
|
|
|
15:38:32 |
GMT |
240 |
1.923 |
GBP |
XLON |
00531446210TRLO1.1.1 |
|
|
|
15:38:32 |
GMT |
408 |
1.923 |
GBP |
XLON |
00531446209TRLO1.1.1 |
|
|
|
15:38:32 |
GMT |
460 |
1.923 |
GBP |
XLON |
00531446207TRLO1.1.1 |
|
|
|
15:38:32 |
GMT |
488 |
1.923 |
GBP |
XLON |
00531446211TRLO1.1.1 |
|
|
|
15:39:04 |
GMT |
19 |
1.923 |
GBP |
AQXE |
00531447198TRLO1.1.1 |
|
|
|
15:39:04 |
GMT |
48 |
1.923 |
GBP |
AQXE |
00531447229TRLO1.1.1 |
|
|
|
15:39:28 |
GMT |
75 |
1.923 |
GBP |
TRQX |
00531447958TRLO1.1.1 |
|
|
|
15:39:31 |
GMT |
273 |
1.923 |
GBP |
CHIX |
00531448018TRLO1.1.1 |
|
|
|
15:39:40 |
GMT |
222 |
1.922 |
GBP |
BATE |
00531448201TRLO1.1.1 |
|
|
|
15:39:40 |
GMT |
184 |
1.922 |
GBP |
BATE |
00531448203TRLO1.1.1 |
|
|
|
15:41:40 |
GMT |
60 |
1.926 |
GBP |
XLON |
00531451009TRLO1.1.1 |
|
|
|
15:41:40 |
GMT |
950 |
1.926 |
GBP |
XLON |
00531451010TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
177 |
1.926 |
GBP |
CHIX |
00531451260TRLO1.1.1 |
|
|
|
15:42:15 |
GMT |
77 |
1.926 |
GBP |
TRQX |
00531452542TRLO1.1.1 |
|
|
|
15:42:32 |
GMT |
44 |
1.925 |
GBP |
AQXE |
00531452994TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
28 |
1.926 |
GBP |
BATE |
00531453700TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
20 |
1.926 |
GBP |
BATE |
00531453702TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
62 |
1.926 |
GBP |
BATE |
00531453701TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
46 |
1.926 |
GBP |
BATE |
00531453703TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
264 |
1.926 |
GBP |
BATE |
00531453704TRLO1.1.1 |
|
|
|
15:43:58 |
GMT |
471 |
1.926 |
GBP |
XLON |
00531454937TRLO1.1.1 |
|
|
|
15:43:58 |
GMT |
591 |
1.926 |
GBP |
XLON |
00531454936TRLO1.1.1 |
|
|
|
15:43:58 |
GMT |
244 |
1.926 |
GBP |
XLON |
00531454938TRLO1.1.1 |
|
|
|
15:43:58 |
GMT |
84 |
1.926 |
GBP |
XLON |
00531454939TRLO1.1.1 |
|
|
|
15:44:38 |
GMT |
75 |
1.925 |
GBP |
TRQX |
00531456148TRLO1.1.1 |
|
|
|
15:44:45 |
GMT |
63 |
1.925 |
GBP |
AQXE |
00531456308TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
181 |
1.925 |
GBP |
CHIX |
00531456823TRLO1.1.1 |
|
|
|
15:45:16 |
GMT |
1100 |
1.923 |
GBP |
XLON |
00531457147TRLO1.1.1 |
|
|
|
15:47:15 |
GMT |
254 |
1.925 |
GBP |
BATE |
00531460172TRLO1.1.1 |
|
|
|
15:47:15 |
GMT |
29 |
1.925 |
GBP |
BATE |
00531460173TRLO1.1.1 |
|
|
|
15:47:15 |
GMT |
127 |
1.925 |
GBP |
BATE |
00531460174TRLO1.1.1 |
|
|
|
15:47:28 |
GMT |
77 |
1.925 |
GBP |
AQXE |
00531460565TRLO1.1.1 |
|
|
|
15:48:17 |
GMT |
174 |
1.925 |
GBP |
CHIX |
00531461726TRLO1.1.1 |
|
|
|
15:48:25 |
GMT |
67 |
1.925 |
GBP |
TRQX |
00531461992TRLO1.1.1 |
|
|
|
15:48:25 |
GMT |
8 |
1.925 |
GBP |
TRQX |
00531461993TRLO1.1.1 |
|
|
|
15:49:22 |
GMT |
48 |
1.925 |
GBP |
BATE |
00531463343TRLO1.1.1 |
|
|
|
15:49:22 |
GMT |
80 |
1.925 |
GBP |
BATE |
00531463344TRLO1.1.1 |
|
|
|
15:49:22 |
GMT |
32 |
1.925 |
GBP |
BATE |
00531463345TRLO1.1.1 |
|
|
|
15:49:22 |
GMT |
45 |
1.925 |
GBP |
BATE |
00531463346TRLO1.1.1 |
|
|
|
15:49:22 |
GMT |
206 |
1.925 |
GBP |
BATE |
00531463347TRLO1.1.1 |
|
|
|
15:51:18 |
GMT |
1455 |
1.928 |
GBP |
XLON |
00531465798TRLO1.1.1 |
|
|
|
15:51:28 |
GMT |
226 |
1.928 |
GBP |
CHIX |
00531466013TRLO1.1.1 |
|
|
|
15:51:54 |
GMT |
62 |
1.928 |
GBP |
TRQX |
00531466584TRLO1.1.1 |
|
|
|
15:51:54 |
GMT |
695 |
1.927 |
GBP |
XLON |
00531466585TRLO1.1.1 |
|
|
|
15:51:54 |
GMT |
695 |
1.927 |
GBP |
XLON |
00531466586TRLO1.1.1 |
|
|
|
15:53:29 |
GMT |
651 |
1.927 |
GBP |
XLON |
00531468773TRLO1.1.1 |
|
|
|
15:54:21 |
GMT |
85 |
1.928 |
GBP |
TRQX |
00531470019TRLO1.1.1 |
|
|
|
15:54:43 |
GMT |
371 |
1.927 |
GBP |
BATE |
00531470489TRLO1.1.1 |
|
|
|
15:54:43 |
GMT |
13 |
1.927 |
GBP |
BATE |
00531470490TRLO1.1.1 |
|
|
|
15:54:43 |
GMT |
378 |
1.927 |
GBP |
BATE |
00531470491TRLO1.1.1 |
|
|
|
15:55:27 |
GMT |
55 |
1.928 |
GBP |
CHIX |
00531471558TRLO1.1.1 |
|
|
|
15:56:34 |
GMT |
562 |
1.929 |
GBP |
XLON |
00531473148TRLO1.1.1 |
|
|
|
15:56:34 |
GMT |
820 |
1.929 |
GBP |
XLON |
00531473149TRLO1.1.1 |
|
|
|
15:56:47 |
GMT |
120 |
1.928 |
GBP |
AQXE |
00531473497TRLO1.1.1 |
|
|
|
15:56:47 |
GMT |
218 |
1.928 |
GBP |
CHIX |
00531473498TRLO1.1.1 |
|
|
|
15:56:47 |
GMT |
73 |
1.928 |
GBP |
AQXE |
00531473499TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
349 |
1.925 |
GBP |
BATE |
00531476525TRLO1.1.1 |
|
|
|
15:58:58 |
GMT |
100 |
1.925 |
GBP |
TRQX |
00531476968TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
13 |
1.926 |
GBP |
AQXE |
00531477831TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
60 |
1.927 |
GBP |
AQXE |
00531477832TRLO1.1.1 |
|
|
|
15:59:42 |
GMT |
168 |
1.926 |
GBP |
CHIX |
00531478240TRLO1.1.1 |
|
|
|
15:59:46 |
GMT |
222 |
1.924 |
GBP |
XLON |
00531478390TRLO1.1.1 |
|
|
|
15:59:46 |
GMT |
340 |
1.924 |
GBP |
XLON |
00531478391TRLO1.1.1 |
|
|
|
16:01:23 |
GMT |
585 |
1.928 |
GBP |
XLON |
00531481112TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
390 |
1.929 |
GBP |
BATE |
00531481278TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
205 |
1.929 |
GBP |
CHIX |
00531482378TRLO1.1.1 |
|
|
|
16:02:30 |
GMT |
70 |
1.928 |
GBP |
TRQX |
00531482544TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
719 |
1.926 |
GBP |
XLON |
00531482663TRLO1.1.1 |
|
|
|
16:03:10 |
GMT |
69 |
1.927 |
GBP |
AQXE |
00531483456TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
346 |
1.924 |
GBP |
BATE |
00531484520TRLO1.1.1 |
|
|
|
16:04:24 |
GMT |
550 |
1.924 |
GBP |
XLON |
00531485172TRLO1.1.1 |
|
|
|
16:04:54 |
GMT |
207 |
1.923 |
GBP |
CHIX |
00531485836TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
714 |
1.922 |
GBP |
XLON |
00531486579TRLO1.1.1 |
|
|
|
16:06:12 |
GMT |
71 |
1.923 |
GBP |
TRQX |
00531487762TRLO1.1.1 |
|
|
|
16:07:31 |
GMT |
608 |
1.919 |
GBP |
XLON |
00531489520TRLO1.1.1 |
|
|
|
16:07:31 |
GMT |
77 |
1.920 |
GBP |
AQXE |
00531489531TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
400 |
1.921 |
GBP |
BATE |
00531490682TRLO1.1.1 |
|
|
|
16:08:38 |
GMT |
204 |
1.923 |
GBP |
CHIX |
00531491253TRLO1.1.1 |
|
|
|
16:09:28 |
GMT |
69 |
1.923 |
GBP |
TRQX |
00531492434TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
732 |
1.917 |
GBP |
XLON |
00531493134TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
67 |
1.915 |
GBP |
AQXE |
00531494411TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
52 |
1.915 |
GBP |
XLON |
00531495840TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
707 |
1.915 |
GBP |
XLON |
00531495841TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
34 |
1.915 |
GBP |
XLON |
00531495842TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
286 |
1.916 |
GBP |
BATE |
00531496151TRLO1.1.1 |
|
|
|
16:12:35 |
GMT |
156 |
1.915 |
GBP |
CHIX |
00531496803TRLO1.1.1 |
|
|
|
16:12:38 |
GMT |
60 |
1.915 |
GBP |
TRQX |
00531496848TRLO1.1.1 |
|
|
|
16:14:31 |
GMT |
372 |
1.914 |
GBP |
BATE |
00531499276TRLO1.1.1 |
|
|
|
16:14:32 |
GMT |
751 |
1.915 |
GBP |
XLON |
00531499299TRLO1.1.1 |
|
|
|
16:14:32 |
GMT |
61 |
1.916 |
GBP |
XLON |
00531499300TRLO1.1.1 |
|
|
|
16:14:32 |
GMT |
144 |
1.916 |
GBP |
XLON |
00531499302TRLO1.1.1 |
|
|
|
16:14:32 |
GMT |
607 |
1.916 |
GBP |
XLON |
00531499301TRLO1.1.1 |
|
|
|
16:14:46 |
GMT |
74 |
1.915 |
GBP |
TRQX |
00531499613TRLO1.1.1 |
|
|
|
16:14:51 |
GMT |
165 |
1.913 |
GBP |
CHIX |
00531499719TRLO1.1.1 |
|
|
|
16:16:08 |
GMT |
274 |
1.915 |
GBP |
AQXE |
00531502818TRLO1.1.1 |
|
|
|
16:16:20 |
GMT |
654 |
1.915 |
GBP |
XLON |
00531503183TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
132 |
1.916 |
GBP |
BATE |
00531503754TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
282 |
1.916 |
GBP |
BATE |
00531503755TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
212 |
1.916 |
GBP |
BATE |
00531503757TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
893 |
1.916 |
GBP |
BATE |
00531503758TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
227 |
1.915 |
GBP |
TRQX |
00531504306TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
646 |
1.915 |
GBP |
CHIX |
00531504305TRLO1.1.1 |
|
|
|
16:18:10 |
GMT |
63 |
1.915 |
GBP |
AQXE |
00531505611TRLO1.1.1 |
|
|
|
16:18:46 |
GMT |
295 |
1.916 |
GBP |
BATE |
00531506422TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
3355 |
1.915 |
GBP |
XLON |
00531506521TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
370 |
1.919 |
GBP |
CHIX |
00531507220TRLO1.1.1 |
|
|
|
16:19:40 |
GMT |
129 |
1.919 |
GBP |
TRQX |
00531507736TRLO1.1.1 |
|
|
|
16:19:40 |
GMT |
1366 |
1.918 |
GBP |
XLON |
00531507737TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
234 |
1.923 |
GBP |
CHIX |
00531511090TRLO1.1.1 |
|
|
|
16:22:39 |
GMT |
1707 |
1.922 |
GBP |
XLON |
00531511365TRLO1.1.1 |
|
|
|
16:23:34 |
GMT |
315 |
1.921 |
GBP |
BATE |
00531512575TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
106 |
1.921 |
GBP |
TRQX |
00531512626TRLO1.1.1 |
|
|
|
16:23:53 |
GMT |
2 |
1.920 |
GBP |
TRQX |
00531512943TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
167 |
1.920 |
GBP |
AQXE |
00531514096TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
990 |
1.920 |
GBP |
XLON |
00531514095TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
190 |
1.921 |
GBP |
CHIX |
00531514141TRLO1.1.1 |
|
|
|
16:25:46 |
GMT |
568 |
1.919 |
GBP |
XLON |
00531515434TRLO1.1.1 |
|
|
|
16:25:47 |
GMT |
262 |
1.920 |
GBP |
BATE |
00531515490TRLO1.1.1 |
|
|
|
16:25:47 |
GMT |
517 |
1.920 |
GBP |
BATE |
00531515489TRLO1.1.1 |
|
|
|
16:26:08 |
GMT |
25 |
1.920 |
GBP |
TRQX |
00531515875TRLO1.1.1 |
|
|
|
16:26:08 |
GMT |
54 |
1.920 |
GBP |
TRQX |
00531515876TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
36 |
1.918 |
GBP |
AQXE |
00531516516TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
1066 |
1.921 |
GBP |
XLON |
00531517133TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
105 |
1.921 |
GBP |
CHIX |
00531517134TRLO1.1.1 |
|
|
|
16:27:41 |
GMT |
55 |
1.922 |
GBP |
BATE |
00531517692TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Niox Group
- 1 day ago Ithaca Energy
- 1 day ago Ithaca Energy
- 1 day ago Reach
- 1 day ago Aberdeen New India Investment Trust