Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
15 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 199,960 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 21,134,015 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 973,040,647 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
14 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
126,757 |
1.9239 |
1.8780 |
1.9400 |
|
||
|
|
CBOE CXE |
20,798 |
1.9247 |
1.8800 |
1.9400 |
|
||
|
|
CBOE BXE |
37,041 |
1.9243 |
1.8780 |
1.9400 |
|
||
|
|
Turquoise Services Limited |
7,815 |
1.9250 |
1.8860 |
1.9400 |
|
||
|
|
Aquis Exchange |
7,549 |
1.9245 |
1.8770 |
1.9400 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:04:34 |
GMT |
811 |
1.898 |
GBP |
XLON |
00530745882TRLO1.1.1 |
|
|
|
08:06:28 |
GMT |
651 |
1.894 |
GBP |
XLON |
00530746333TRLO1.1.1 |
|
|
|
08:06:28 |
GMT |
109 |
1.894 |
GBP |
XLON |
00530746335TRLO1.1.1 |
|
|
|
08:06:28 |
GMT |
181 |
1.894 |
GBP |
XLON |
00530746334TRLO1.1.1 |
|
|
|
08:09:03 |
GMT |
170 |
1.893 |
GBP |
TRQX |
00530746938TRLO1.1.1 |
|
|
|
08:09:26 |
GMT |
160 |
1.890 |
GBP |
AQXE |
00530747032TRLO1.1.1 |
|
|
|
08:09:26 |
GMT |
451 |
1.890 |
GBP |
CHIX |
00530747033TRLO1.1.1 |
|
|
|
08:09:26 |
GMT |
725 |
1.890 |
GBP |
BATE |
00530747034TRLO1.1.1 |
|
|
|
08:10:20 |
GMT |
1708 |
1.888 |
GBP |
XLON |
00530747320TRLO1.1.1 |
|
|
|
08:12:49 |
GMT |
1124 |
1.885 |
GBP |
XLON |
00530747752TRLO1.1.1 |
|
|
|
08:14:21 |
GMT |
379 |
1.886 |
GBP |
CHIX |
00530748001TRLO1.1.1 |
|
|
|
08:14:40 |
GMT |
146 |
1.886 |
GBP |
TRQX |
00530748046TRLO1.1.1 |
|
|
|
08:15:49 |
GMT |
108 |
1.886 |
GBP |
BATE |
00530748310TRLO1.1.1 |
|
|
|
08:15:49 |
GMT |
682 |
1.886 |
GBP |
BATE |
00530748311TRLO1.1.1 |
|
|
|
08:16:09 |
GMT |
140 |
1.884 |
GBP |
AQXE |
00530748433TRLO1.1.1 |
|
|
|
08:16:09 |
GMT |
33 |
1.888 |
GBP |
AQXE |
00530748434TRLO1.1.1 |
|
|
|
08:16:11 |
GMT |
1268 |
1.882 |
GBP |
XLON |
00530748439TRLO1.1.1 |
|
|
|
08:18:32 |
GMT |
138 |
1.884 |
GBP |
AQXE |
00530749030TRLO1.1.1 |
|
|
|
08:18:52 |
GMT |
654 |
1.881 |
GBP |
BATE |
00530749110TRLO1.1.1 |
|
|
|
08:19:40 |
GMT |
2638 |
1.880 |
GBP |
XLON |
00530749295TRLO1.1.1 |
|
|
|
08:19:44 |
GMT |
422 |
1.880 |
GBP |
CHIX |
00530749311TRLO1.1.1 |
|
|
|
08:23:05 |
GMT |
477 |
1.878 |
GBP |
XLON |
00530750350TRLO1.1.1 |
|
|
|
08:23:05 |
GMT |
478 |
1.879 |
GBP |
XLON |
00530750351TRLO1.1.1 |
|
|
|
08:23:05 |
GMT |
433 |
1.879 |
GBP |
XLON |
00530750352TRLO1.1.1 |
|
|
|
08:24:18 |
GMT |
759 |
1.878 |
GBP |
BATE |
00530750672TRLO1.1.1 |
|
|
|
08:24:57 |
GMT |
125 |
1.877 |
GBP |
AQXE |
00530750848TRLO1.1.1 |
|
|
|
08:28:11 |
GMT |
1322 |
1.892 |
GBP |
XLON |
00530751577TRLO1.1.1 |
|
|
|
08:30:20 |
GMT |
441 |
1.898 |
GBP |
CHIX |
00530752180TRLO1.1.1 |
|
|
|
08:30:20 |
GMT |
1218 |
1.896 |
GBP |
XLON |
00530752181TRLO1.1.1 |
|
|
|
08:30:27 |
GMT |
328 |
1.897 |
GBP |
BATE |
00530752199TRLO1.1.1 |
|
|
|
08:30:27 |
GMT |
489 |
1.897 |
GBP |
BATE |
00530752198TRLO1.1.1 |
|
|
|
08:31:44 |
GMT |
70 |
1.897 |
GBP |
TRQX |
00530752371TRLO1.1.1 |
|
|
|
08:31:45 |
GMT |
431 |
1.897 |
GBP |
CHIX |
00530752373TRLO1.1.1 |
|
|
|
08:31:45 |
GMT |
130 |
1.897 |
GBP |
TRQX |
00530752374TRLO1.1.1 |
|
|
|
08:31:46 |
GMT |
830 |
1.895 |
GBP |
XLON |
00530752375TRLO1.1.1 |
|
|
|
08:33:56 |
GMT |
144 |
1.893 |
GBP |
TRQX |
00530752702TRLO1.1.1 |
|
|
|
08:34:00 |
GMT |
675 |
1.892 |
GBP |
XLON |
00530752711TRLO1.1.1 |
|
|
|
08:34:27 |
GMT |
140 |
1.894 |
GBP |
AQXE |
00530752804TRLO1.1.1 |
|
|
|
08:34:41 |
GMT |
165 |
1.890 |
GBP |
TRQX |
00530752846TRLO1.1.1 |
|
|
|
08:35:54 |
GMT |
1071 |
1.890 |
GBP |
XLON |
00530752996TRLO1.1.1 |
|
|
|
08:36:49 |
GMT |
67 |
1.890 |
GBP |
AQXE |
00530753153TRLO1.1.1 |
|
|
|
08:36:49 |
GMT |
85 |
1.890 |
GBP |
AQXE |
00530753152TRLO1.1.1 |
|
|
|
08:36:50 |
GMT |
725 |
1.889 |
GBP |
BATE |
00530753159TRLO1.1.1 |
|
|
|
08:38:11 |
GMT |
342 |
1.889 |
GBP |
CHIX |
00530753380TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
162 |
1.890 |
GBP |
AQXE |
00530754802TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
253 |
1.890 |
GBP |
TRQX |
00530754803TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
1281 |
1.890 |
GBP |
XLON |
00530754804TRLO1.1.1 |
|
|
|
08:45:41 |
GMT |
896 |
1.891 |
GBP |
BATE |
00530755069TRLO1.1.1 |
|
|
|
08:46:04 |
GMT |
100 |
1.891 |
GBP |
CHIX |
00530755124TRLO1.1.1 |
|
|
|
08:46:04 |
GMT |
333 |
1.891 |
GBP |
CHIX |
00530755125TRLO1.1.1 |
|
|
|
08:50:02 |
GMT |
2500 |
1.889 |
GBP |
XLON |
00530755884TRLO1.1.1 |
|
|
|
08:52:20 |
GMT |
696 |
1.891 |
GBP |
BATE |
00530756390TRLO1.1.1 |
|
|
|
08:52:24 |
GMT |
363 |
1.891 |
GBP |
CHIX |
00530756407TRLO1.1.1 |
|
|
|
08:52:54 |
GMT |
1166 |
1.890 |
GBP |
XLON |
00530756512TRLO1.1.1 |
|
|
|
08:52:54 |
GMT |
180 |
1.890 |
GBP |
TRQX |
00530756515TRLO1.1.1 |
|
|
|
08:54:55 |
GMT |
51 |
1.890 |
GBP |
AQXE |
00530756953TRLO1.1.1 |
|
|
|
08:54:55 |
GMT |
130 |
1.890 |
GBP |
AQXE |
00530756954TRLO1.1.1 |
|
|
|
08:54:59 |
GMT |
828 |
1.889 |
GBP |
XLON |
00530756963TRLO1.1.1 |
|
|
|
08:57:55 |
GMT |
690 |
1.890 |
GBP |
BATE |
00530757711TRLO1.1.1 |
|
|
|
08:58:21 |
GMT |
100 |
1.893 |
GBP |
XLON |
00530757831TRLO1.1.1 |
|
|
|
08:58:21 |
GMT |
596 |
1.893 |
GBP |
XLON |
00530757833TRLO1.1.1 |
|
|
|
08:58:21 |
GMT |
713 |
1.893 |
GBP |
XLON |
00530757832TRLO1.1.1 |
|
|
|
09:00:14 |
GMT |
1174 |
1.895 |
GBP |
XLON |
00530758246TRLO1.1.1 |
|
|
|
09:00:29 |
GMT |
128 |
1.894 |
GBP |
AQXE |
00530758316TRLO1.1.1 |
|
|
|
09:00:29 |
GMT |
150 |
1.894 |
GBP |
TRQX |
00530758317TRLO1.1.1 |
|
|
|
09:01:32 |
GMT |
480 |
1.893 |
GBP |
CHIX |
00530758566TRLO1.1.1 |
|
|
|
09:02:00 |
GMT |
550 |
1.891 |
GBP |
XLON |
00530758758TRLO1.1.1 |
|
|
|
09:05:12 |
GMT |
628 |
1.896 |
GBP |
BATE |
00530759573TRLO1.1.1 |
|
|
|
09:05:12 |
GMT |
1074 |
1.896 |
GBP |
XLON |
00530759574TRLO1.1.1 |
|
|
|
09:05:24 |
GMT |
151 |
1.896 |
GBP |
AQXE |
00530759600TRLO1.1.1 |
|
|
|
09:08:18 |
GMT |
53 |
1.896 |
GBP |
XLON |
00530760699TRLO1.1.1 |
|
|
|
09:08:18 |
GMT |
645 |
1.896 |
GBP |
XLON |
00530760698TRLO1.1.1 |
|
|
|
09:08:20 |
GMT |
473 |
1.896 |
GBP |
CHIX |
00530760879TRLO1.1.1 |
|
|
|
09:10:53 |
GMT |
163 |
1.895 |
GBP |
TRQX |
00530761439TRLO1.1.1 |
|
|
|
09:11:08 |
GMT |
1122 |
1.896 |
GBP |
XLON |
00530761495TRLO1.1.1 |
|
|
|
09:16:10 |
GMT |
640 |
1.898 |
GBP |
XLON |
00530762396TRLO1.1.1 |
|
|
|
09:16:36 |
GMT |
424 |
1.897 |
GBP |
CHIX |
00530762486TRLO1.1.1 |
|
|
|
09:16:47 |
GMT |
100 |
1.897 |
GBP |
BATE |
00530762517TRLO1.1.1 |
|
|
|
09:16:47 |
GMT |
462 |
1.897 |
GBP |
BATE |
00530762518TRLO1.1.1 |
|
|
|
09:17:52 |
GMT |
78 |
1.898 |
GBP |
XLON |
00530762698TRLO1.1.1 |
|
|
|
09:17:52 |
GMT |
998 |
1.898 |
GBP |
XLON |
00530762699TRLO1.1.1 |
|
|
|
09:18:05 |
GMT |
189 |
1.897 |
GBP |
AQXE |
00530762736TRLO1.1.1 |
|
|
|
09:21:15 |
GMT |
762 |
1.897 |
GBP |
XLON |
00530763424TRLO1.1.1 |
|
|
|
09:21:27 |
GMT |
660 |
1.897 |
GBP |
BATE |
00530763476TRLO1.1.1 |
|
|
|
09:25:10 |
GMT |
184 |
1.899 |
GBP |
TRQX |
00530764245TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
10 |
1.899 |
GBP |
TRQX |
00530764714TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
149 |
1.899 |
GBP |
TRQX |
00530764715TRLO1.1.1 |
|
|
|
09:28:03 |
GMT |
391 |
1.897 |
GBP |
CHIX |
00530764731TRLO1.1.1 |
|
|
|
09:28:55 |
GMT |
1360 |
1.898 |
GBP |
XLON |
00530764836TRLO1.1.1 |
|
|
|
09:30:10 |
GMT |
698 |
1.898 |
GBP |
BATE |
00530765041TRLO1.1.1 |
|
|
|
09:31:08 |
GMT |
690 |
1.898 |
GBP |
XLON |
00530765271TRLO1.1.1 |
|
|
|
09:32:58 |
GMT |
181 |
1.902 |
GBP |
AQXE |
00530765713TRLO1.1.1 |
|
|
|
09:33:26 |
GMT |
672 |
1.902 |
GBP |
XLON |
00530765791TRLO1.1.1 |
|
|
|
09:36:51 |
GMT |
640 |
1.902 |
GBP |
XLON |
00530766371TRLO1.1.1 |
|
|
|
09:41:13 |
GMT |
122 |
1.902 |
GBP |
AQXE |
00530767065TRLO1.1.1 |
|
|
|
09:41:13 |
GMT |
454 |
1.902 |
GBP |
CHIX |
00530767067TRLO1.1.1 |
|
|
|
09:41:13 |
GMT |
736 |
1.902 |
GBP |
BATE |
00530767066TRLO1.1.1 |
|
|
|
09:41:13 |
GMT |
40 |
1.902 |
GBP |
TRQX |
00530767068TRLO1.1.1 |
|
|
|
09:41:13 |
GMT |
40 |
1.902 |
GBP |
TRQX |
00530767069TRLO1.1.1 |
|
|
|
09:41:13 |
GMT |
63 |
1.902 |
GBP |
TRQX |
00530767070TRLO1.1.1 |
|
|
|
09:41:13 |
GMT |
842 |
1.902 |
GBP |
XLON |
00530767071TRLO1.1.1 |
|
|
|
09:44:07 |
GMT |
705 |
1.901 |
GBP |
XLON |
00530767713TRLO1.1.1 |
|
|
|
09:44:07 |
GMT |
114 |
1.901 |
GBP |
XLON |
00530767714TRLO1.1.1 |
|
|
|
09:44:07 |
GMT |
143 |
1.901 |
GBP |
XLON |
00530767715TRLO1.1.1 |
|
|
|
09:45:51 |
GMT |
8 |
1.901 |
GBP |
XLON |
00530768051TRLO1.1.1 |
|
|
|
09:45:51 |
GMT |
379 |
1.901 |
GBP |
XLON |
00530768053TRLO1.1.1 |
|
|
|
09:45:51 |
GMT |
705 |
1.901 |
GBP |
XLON |
00530768052TRLO1.1.1 |
|
|
|
09:46:16 |
GMT |
130 |
1.902 |
GBP |
AQXE |
00530768105TRLO1.1.1 |
|
|
|
09:51:13 |
GMT |
1491 |
1.919 |
GBP |
XLON |
00530769313TRLO1.1.1 |
|
|
|
09:52:04 |
GMT |
312 |
1.922 |
GBP |
CHIX |
00530769435TRLO1.1.1 |
|
|
|
09:52:13 |
GMT |
110 |
1.921 |
GBP |
BATE |
00530769489TRLO1.1.1 |
|
|
|
09:52:13 |
GMT |
444 |
1.921 |
GBP |
BATE |
00530769490TRLO1.1.1 |
|
|
|
09:52:13 |
GMT |
166 |
1.921 |
GBP |
TRQX |
00530769491TRLO1.1.1 |
|
|
|
09:54:11 |
GMT |
446 |
1.921 |
GBP |
CHIX |
00530769850TRLO1.1.1 |
|
|
|
09:59:27 |
GMT |
1873 |
1.928 |
GBP |
XLON |
00530770910TRLO1.1.1 |
|
|
|
09:59:47 |
GMT |
615 |
1.929 |
GBP |
BATE |
00530770976TRLO1.1.1 |
|
|
|
10:02:45 |
GMT |
122 |
1.932 |
GBP |
AQXE |
00530771564TRLO1.1.1 |
|
|
|
10:03:04 |
GMT |
992 |
1.930 |
GBP |
XLON |
00530771621TRLO1.1.1 |
|
|
|
10:03:40 |
GMT |
143 |
1.930 |
GBP |
TRQX |
00530771730TRLO1.1.1 |
|
|
|
10:03:40 |
GMT |
408 |
1.930 |
GBP |
CHIX |
00530771729TRLO1.1.1 |
|
|
|
10:05:05 |
GMT |
1 |
1.928 |
GBP |
BATE |
00530772100TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
1392 |
1.929 |
GBP |
XLON |
00530772421TRLO1.1.1 |
|
|
|
10:06:09 |
GMT |
100 |
1.928 |
GBP |
BATE |
00530772425TRLO1.1.1 |
|
|
|
10:06:09 |
GMT |
748 |
1.928 |
GBP |
BATE |
00530772426TRLO1.1.1 |
|
|
|
10:06:18 |
GMT |
161 |
1.929 |
GBP |
TRQX |
00530772487TRLO1.1.1 |
|
|
|
10:06:38 |
GMT |
108 |
1.930 |
GBP |
AQXE |
00530772595TRLO1.1.1 |
|
|
|
10:06:38 |
GMT |
81 |
1.932 |
GBP |
AQXE |
00530772596TRLO1.1.1 |
|
|
|
10:08:21 |
GMT |
1290 |
1.932 |
GBP |
XLON |
00530772870TRLO1.1.1 |
|
|
|
10:10:48 |
GMT |
100 |
1.933 |
GBP |
BATE |
00530773290TRLO1.1.1 |
|
|
|
10:11:27 |
GMT |
626 |
1.933 |
GBP |
BATE |
00530773375TRLO1.1.1 |
|
|
|
10:13:16 |
GMT |
390 |
1.934 |
GBP |
CHIX |
00530773669TRLO1.1.1 |
|
|
|
10:15:31 |
GMT |
1149 |
1.934 |
GBP |
XLON |
00530774167TRLO1.1.1 |
|
|
|
10:15:33 |
GMT |
154 |
1.934 |
GBP |
AQXE |
00530774193TRLO1.1.1 |
|
|
|
10:15:34 |
GMT |
142 |
1.932 |
GBP |
TRQX |
00530774197TRLO1.1.1 |
|
|
|
10:16:17 |
GMT |
376 |
1.932 |
GBP |
CHIX |
00530774347TRLO1.1.1 |
|
|
|
10:16:52 |
GMT |
79 |
1.931 |
GBP |
XLON |
00530774422TRLO1.1.1 |
|
|
|
10:16:52 |
GMT |
88 |
1.931 |
GBP |
XLON |
00530774423TRLO1.1.1 |
|
|
|
10:16:52 |
GMT |
600 |
1.931 |
GBP |
XLON |
00530774424TRLO1.1.1 |
|
|
|
10:17:13 |
GMT |
151 |
1.930 |
GBP |
TRQX |
00530774493TRLO1.1.1 |
|
|
|
10:17:35 |
GMT |
100 |
1.930 |
GBP |
BATE |
00530774591TRLO1.1.1 |
|
|
|
10:17:40 |
GMT |
139 |
1.932 |
GBP |
AQXE |
00530774604TRLO1.1.1 |
|
|
|
10:18:48 |
GMT |
542 |
1.931 |
GBP |
XLON |
00530774839TRLO1.1.1 |
|
|
|
10:18:48 |
GMT |
1484 |
1.931 |
GBP |
XLON |
00530774840TRLO1.1.1 |
|
|
|
10:19:53 |
GMT |
100 |
1.930 |
GBP |
BATE |
00530775050TRLO1.1.1 |
|
|
|
10:19:53 |
GMT |
197 |
1.930 |
GBP |
BATE |
00530775052TRLO1.1.1 |
|
|
|
10:19:53 |
GMT |
256 |
1.930 |
GBP |
BATE |
00530775051TRLO1.1.1 |
|
|
|
10:20:32 |
GMT |
378 |
1.932 |
GBP |
CHIX |
00530775160TRLO1.1.1 |
|
|
|
10:20:58 |
GMT |
163 |
1.931 |
GBP |
XLON |
00530775293TRLO1.1.1 |
|
|
|
10:20:58 |
GMT |
710 |
1.931 |
GBP |
XLON |
00530775292TRLO1.1.1 |
|
|
|
10:21:07 |
GMT |
132 |
1.931 |
GBP |
TRQX |
00530775332TRLO1.1.1 |
|
|
|
10:23:16 |
GMT |
675 |
1.930 |
GBP |
XLON |
00530775805TRLO1.1.1 |
|
|
|
10:24:09 |
GMT |
100 |
1.929 |
GBP |
BATE |
00530775933TRLO1.1.1 |
|
|
|
10:24:09 |
GMT |
691 |
1.929 |
GBP |
BATE |
00530775934TRLO1.1.1 |
|
|
|
10:25:28 |
GMT |
171 |
1.932 |
GBP |
AQXE |
00530776103TRLO1.1.1 |
|
|
|
10:28:49 |
GMT |
561 |
1.930 |
GBP |
XLON |
00530776620TRLO1.1.1 |
|
|
|
10:28:49 |
GMT |
969 |
1.930 |
GBP |
XLON |
00530776619TRLO1.1.1 |
|
|
|
10:30:05 |
GMT |
378 |
1.928 |
GBP |
CHIX |
00530776887TRLO1.1.1 |
|
|
|
10:31:08 |
GMT |
100 |
1.927 |
GBP |
BATE |
00530777287TRLO1.1.1 |
|
|
|
10:31:11 |
GMT |
678 |
1.927 |
GBP |
XLON |
00530777317TRLO1.1.1 |
|
|
|
10:31:33 |
GMT |
619 |
1.927 |
GBP |
BATE |
00530777406TRLO1.1.1 |
|
|
|
10:32:47 |
GMT |
159 |
1.926 |
GBP |
TRQX |
00530777678TRLO1.1.1 |
|
|
|
10:43:41 |
GMT |
416 |
1.933 |
GBP |
CHIX |
00530779936TRLO1.1.1 |
|
|
|
10:43:41 |
GMT |
694 |
1.933 |
GBP |
BATE |
00530779937TRLO1.1.1 |
|
|
|
10:43:41 |
GMT |
243 |
1.933 |
GBP |
AQXE |
00530779938TRLO1.1.1 |
|
|
|
10:43:41 |
GMT |
1616 |
1.933 |
GBP |
XLON |
00530779939TRLO1.1.1 |
|
|
|
10:43:46 |
GMT |
164 |
1.933 |
GBP |
TRQX |
00530779952TRLO1.1.1 |
|
|
|
10:45:25 |
GMT |
1396 |
1.933 |
GBP |
XLON |
00530780227TRLO1.1.1 |
|
|
|
10:47:44 |
GMT |
620 |
1.930 |
GBP |
XLON |
00530780536TRLO1.1.1 |
|
|
|
10:52:41 |
GMT |
388 |
1.933 |
GBP |
CHIX |
00530781313TRLO1.1.1 |
|
|
|
10:52:42 |
GMT |
635 |
1.933 |
GBP |
XLON |
00530781314TRLO1.1.1 |
|
|
|
10:53:12 |
GMT |
127 |
1.933 |
GBP |
TRQX |
00530781378TRLO1.1.1 |
|
|
|
10:53:36 |
GMT |
803 |
1.932 |
GBP |
XLON |
00530781441TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
167 |
1.940 |
GBP |
AQXE |
00530785124TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
190 |
1.940 |
GBP |
AQXE |
00530785125TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
877 |
1.940 |
GBP |
BATE |
00530785126TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
165 |
1.940 |
GBP |
AQXE |
00530785129TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
474 |
1.940 |
GBP |
CHIX |
00530785127TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
486 |
1.940 |
GBP |
CHIX |
00530785128TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
180 |
1.940 |
GBP |
TRQX |
00530785133TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
574 |
1.940 |
GBP |
BATE |
00530785132TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
679 |
1.940 |
GBP |
BATE |
00530785131TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
691 |
1.940 |
GBP |
BATE |
00530785130TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
198 |
1.940 |
GBP |
TRQX |
00530785134TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
894 |
1.940 |
GBP |
XLON |
00530785136TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
1464 |
1.940 |
GBP |
XLON |
00530785135TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
812 |
1.940 |
GBP |
XLON |
00530785137TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
1374 |
1.940 |
GBP |
XLON |
00530785138TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
607 |
1.940 |
GBP |
XLON |
00530785140TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
786 |
1.940 |
GBP |
XLON |
00530785142TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
819 |
1.940 |
GBP |
XLON |
00530785141TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
150 |
1.940 |
GBP |
AQXE |
00530786707TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
182 |
1.940 |
GBP |
AQXE |
00530786706TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
439 |
1.940 |
GBP |
CHIX |
00530786710TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
839 |
1.940 |
GBP |
BATE |
00530786708TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
839 |
1.940 |
GBP |
BATE |
00530786709TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
180 |
1.940 |
GBP |
TRQX |
00530786714TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
600 |
1.940 |
GBP |
CHIX |
00530786711TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
688 |
1.940 |
GBP |
XLON |
00530786712TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
2217 |
1.940 |
GBP |
XLON |
00530786713TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
180 |
1.940 |
GBP |
TRQX |
00530786716TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
772 |
1.939 |
GBP |
XLON |
00530786717TRLO1.1.1 |
|
|
|
11:26:28 |
GMT |
1633 |
1.938 |
GBP |
XLON |
00530786904TRLO1.1.1 |
|
|
|
11:28:41 |
GMT |
822 |
1.938 |
GBP |
XLON |
00530787293TRLO1.1.1 |
|
|
|
11:29:47 |
GMT |
70 |
1.938 |
GBP |
XLON |
00530787497TRLO1.1.1 |
|
|
|
11:29:47 |
GMT |
574 |
1.938 |
GBP |
XLON |
00530787498TRLO1.1.1 |
|
|
|
11:32:00 |
GMT |
445 |
1.933 |
GBP |
CHIX |
00530787827TRLO1.1.1 |
|
|
|
11:32:04 |
GMT |
259 |
1.932 |
GBP |
XLON |
00530787844TRLO1.1.1 |
|
|
|
11:32:04 |
GMT |
759 |
1.932 |
GBP |
XLON |
00530787845TRLO1.1.1 |
|
|
|
11:32:09 |
GMT |
140 |
1.930 |
GBP |
AQXE |
00530787853TRLO1.1.1 |
|
|
|
11:32:09 |
GMT |
144 |
1.930 |
GBP |
TRQX |
00530787854TRLO1.1.1 |
|
|
|
11:39:35 |
GMT |
874 |
1.928 |
GBP |
XLON |
00530789160TRLO1.1.1 |
|
|
|
11:40:19 |
GMT |
26 |
1.930 |
GBP |
TRQX |
00530789282TRLO1.1.1 |
|
|
|
11:40:19 |
GMT |
40 |
1.930 |
GBP |
TRQX |
00530789281TRLO1.1.1 |
|
|
|
11:40:22 |
GMT |
286 |
1.929 |
GBP |
BATE |
00530789296TRLO1.1.1 |
|
|
|
11:40:25 |
GMT |
63 |
1.930 |
GBP |
AQXE |
00530789302TRLO1.1.1 |
|
|
|
11:40:25 |
GMT |
189 |
1.930 |
GBP |
CHIX |
00530789304TRLO1.1.1 |
|
|
|
11:42:57 |
GMT |
626 |
1.928 |
GBP |
XLON |
00530789672TRLO1.1.1 |
|
|
|
11:49:11 |
GMT |
19 |
1.930 |
GBP |
AQXE |
00530791172TRLO1.1.1 |
|
|
|
11:49:11 |
GMT |
40 |
1.930 |
GBP |
AQXE |
00530791171TRLO1.1.1 |
|
|
|
11:52:12 |
GMT |
71 |
1.931 |
GBP |
TRQX |
00530791790TRLO1.1.1 |
|
|
|
11:52:33 |
GMT |
165 |
1.930 |
GBP |
CHIX |
00530791885TRLO1.1.1 |
|
|
|
11:52:34 |
GMT |
304 |
1.930 |
GBP |
BATE |
00530791893TRLO1.1.1 |
|
|
|
11:53:22 |
GMT |
246 |
1.930 |
GBP |
XLON |
00530792062TRLO1.1.1 |
|
|
|
11:53:22 |
GMT |
555 |
1.930 |
GBP |
XLON |
00530792061TRLO1.1.1 |
|
|
|
12:00:57 |
GMT |
599 |
1.931 |
GBP |
XLON |
00530793589TRLO1.1.1 |
|
|
|
12:03:42 |
GMT |
315 |
1.936 |
GBP |
BATE |
00530794119TRLO1.1.1 |
|
|
|
12:05:10 |
GMT |
64 |
1.935 |
GBP |
AQXE |
00530794401TRLO1.1.1 |
|
|
|
12:06:06 |
GMT |
141 |
1.935 |
GBP |
CHIX |
00530794546TRLO1.1.1 |
|
|
|
12:08:36 |
GMT |
73 |
1.937 |
GBP |
TRQX |
00530794978TRLO1.1.1 |
|
|
|
12:09:43 |
GMT |
754 |
1.937 |
GBP |
XLON |
00530795249TRLO1.1.1 |
|
|
|
12:12:19 |
GMT |
173 |
1.936 |
GBP |
CHIX |
00530795649TRLO1.1.1 |
|
|
|
12:12:40 |
GMT |
327 |
1.937 |
GBP |
BATE |
00530795700TRLO1.1.1 |
|
|
|
12:12:41 |
GMT |
365 |
1.937 |
GBP |
XLON |
00530795706TRLO1.1.1 |
|
|
|
12:12:41 |
GMT |
391 |
1.937 |
GBP |
XLON |
00530795707TRLO1.1.1 |
|
|
|
12:12:44 |
GMT |
66 |
1.937 |
GBP |
AQXE |
00530795714TRLO1.1.1 |
|
|
|
12:12:48 |
GMT |
66 |
1.937 |
GBP |
TRQX |
00530795721TRLO1.1.1 |
|
|
|
12:19:10 |
GMT |
53 |
1.934 |
GBP |
AQXE |
00530796888TRLO1.1.1 |
|
|
|
12:24:51 |
GMT |
100 |
1.935 |
GBP |
BATE |
00530798035TRLO1.1.1 |
|
|
|
12:25:10 |
GMT |
744 |
1.937 |
GBP |
XLON |
00530798119TRLO1.1.1 |
|
|
|
12:25:32 |
GMT |
168 |
1.937 |
GBP |
CHIX |
00530798208TRLO1.1.1 |
|
|
|
12:27:36 |
GMT |
754 |
1.937 |
GBP |
XLON |
00530798624TRLO1.1.1 |
|
|
|
12:27:51 |
GMT |
100 |
1.937 |
GBP |
BATE |
00530798681TRLO1.1.1 |
|
|
|
12:27:54 |
GMT |
168 |
1.937 |
GBP |
CHIX |
00530798691TRLO1.1.1 |
|
|
|
12:29:09 |
GMT |
173 |
1.937 |
GBP |
BATE |
00530798906TRLO1.1.1 |
|
|
|
12:29:48 |
GMT |
100 |
1.937 |
GBP |
BATE |
00530799000TRLO1.1.1 |
|
|
|
12:30:12 |
GMT |
63 |
1.937 |
GBP |
AQXE |
00530799118TRLO1.1.1 |
|
|
|
12:30:12 |
GMT |
167 |
1.937 |
GBP |
BATE |
00530799119TRLO1.1.1 |
|
|
|
12:31:02 |
GMT |
263 |
1.937 |
GBP |
XLON |
00530799274TRLO1.1.1 |
|
|
|
12:31:02 |
GMT |
309 |
1.937 |
GBP |
XLON |
00530799273TRLO1.1.1 |
|
|
|
12:36:33 |
GMT |
54 |
1.934 |
GBP |
TRQX |
00530800998TRLO1.1.1 |
|
|
|
12:36:33 |
GMT |
62 |
1.934 |
GBP |
TRQX |
00530800997TRLO1.1.1 |
|
|
|
12:37:55 |
GMT |
45 |
1.934 |
GBP |
AQXE |
00530801259TRLO1.1.1 |
|
|
|
12:38:44 |
GMT |
612 |
1.935 |
GBP |
XLON |
00530801449TRLO1.1.1 |
|
|
|
12:38:52 |
GMT |
144 |
1.935 |
GBP |
CHIX |
00530801476TRLO1.1.1 |
|
|
|
12:44:55 |
GMT |
147 |
1.938 |
GBP |
CHIX |
00530802714TRLO1.1.1 |
|
|
|
12:44:55 |
GMT |
277 |
1.938 |
GBP |
BATE |
00530802713TRLO1.1.1 |
|
|
|
12:44:55 |
GMT |
542 |
1.938 |
GBP |
XLON |
00530802715TRLO1.1.1 |
|
|
|
12:46:41 |
GMT |
51 |
1.937 |
GBP |
AQXE |
00530803029TRLO1.1.1 |
|
|
|
12:46:41 |
GMT |
63 |
1.937 |
GBP |
TRQX |
00530803030TRLO1.1.1 |
|
|
|
12:46:41 |
GMT |
656 |
1.937 |
GBP |
XLON |
00530803031TRLO1.1.1 |
|
|
|
12:49:32 |
GMT |
319 |
1.936 |
GBP |
BATE |
00530803649TRLO1.1.1 |
|
|
|
12:50:01 |
GMT |
49 |
1.934 |
GBP |
TRQX |
00530803760TRLO1.1.1 |
|
|
|
12:51:10 |
GMT |
169 |
1.934 |
GBP |
CHIX |
00530803979TRLO1.1.1 |
|
|
|
12:51:17 |
GMT |
691 |
1.935 |
GBP |
XLON |
00530804007TRLO1.1.1 |
|
|
|
12:52:22 |
GMT |
49 |
1.935 |
GBP |
AQXE |
00530804294TRLO1.1.1 |
|
|
|
12:53:36 |
GMT |
260 |
1.934 |
GBP |
BATE |
00530804565TRLO1.1.1 |
|
|
|
12:54:04 |
GMT |
65 |
1.934 |
GBP |
TRQX |
00530804616TRLO1.1.1 |
|
|
|
12:55:12 |
GMT |
631 |
1.935 |
GBP |
XLON |
00530804784TRLO1.1.1 |
|
|
|
12:55:26 |
GMT |
2 |
1.935 |
GBP |
AQXE |
00530804797TRLO1.1.1 |
|
|
|
12:55:26 |
GMT |
52 |
1.935 |
GBP |
AQXE |
00530804798TRLO1.1.1 |
|
|
|
12:57:10 |
GMT |
126 |
1.934 |
GBP |
CHIX |
00530805108TRLO1.1.1 |
|
|
|
13:01:08 |
GMT |
367 |
1.936 |
GBP |
XLON |
00530806520TRLO1.1.1 |
|
|
|
13:01:08 |
GMT |
385 |
1.936 |
GBP |
XLON |
00530806519TRLO1.1.1 |
|
|
|
13:01:26 |
GMT |
272 |
1.936 |
GBP |
BATE |
00530806553TRLO1.1.1 |
|
|
|
13:04:15 |
GMT |
72 |
1.937 |
GBP |
AQXE |
00530806984TRLO1.1.1 |
|
|
|
13:04:15 |
GMT |
177 |
1.937 |
GBP |
CHIX |
00530806985TRLO1.1.1 |
|
|
|
13:06:17 |
GMT |
706 |
1.938 |
GBP |
XLON |
00530807329TRLO1.1.1 |
|
|
|
13:20:55 |
GMT |
658 |
1.940 |
GBP |
XLON |
00530810828TRLO1.1.1 |
|
|
|
13:20:55 |
GMT |
280 |
1.940 |
GBP |
BATE |
00530810830TRLO1.1.1 |
|
|
|
13:20:55 |
GMT |
328 |
1.940 |
GBP |
BATE |
00530810829TRLO1.1.1 |
|
|
|
13:20:55 |
GMT |
92 |
1.940 |
GBP |
CHIX |
00530810831TRLO1.1.1 |
|
|
|
13:20:57 |
GMT |
61 |
1.940 |
GBP |
CHIX |
00530810847TRLO1.1.1 |
|
|
|
13:20:57 |
GMT |
66 |
1.940 |
GBP |
TRQX |
00530810848TRLO1.1.1 |
|
|
|
13:22:49 |
GMT |
57 |
1.940 |
GBP |
TRQX |
00530811164TRLO1.1.1 |
|
|
|
13:22:50 |
GMT |
715 |
1.940 |
GBP |
XLON |
00530811165TRLO1.1.1 |
|
|
|
13:23:31 |
GMT |
181 |
1.940 |
GBP |
CHIX |
00530811306TRLO1.1.1 |
|
|
|
13:43:36 |
GMT |
751 |
1.940 |
GBP |
XLON |
00530819406TRLO1.1.1 |
|
|
|
13:43:36 |
GMT |
1075 |
1.940 |
GBP |
XLON |
00530819407TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
324 |
1.940 |
GBP |
BATE |
00530831908TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
139 |
1.940 |
GBP |
CHIX |
00530831910TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
280 |
1.940 |
GBP |
BATE |
00530831909TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
136 |
1.940 |
GBP |
CHIX |
00530831912TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
154 |
1.940 |
GBP |
CHIX |
00530831911TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
352 |
1.940 |
GBP |
BATE |
00530831913TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
160 |
1.940 |
GBP |
CHIX |
00530831915TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
259 |
1.940 |
GBP |
BATE |
00530831914TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
176 |
1.940 |
GBP |
CHIX |
00530831916TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
177 |
1.940 |
GBP |
CHIX |
00530831917TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
71 |
1.940 |
GBP |
AQXE |
00530831919TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
153 |
1.940 |
GBP |
CHIX |
00530831918TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
73 |
1.940 |
GBP |
AQXE |
00530831920TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
266 |
1.940 |
GBP |
BATE |
00530831921TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
280 |
1.940 |
GBP |
BATE |
00530831922TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
122 |
1.940 |
GBP |
CHIX |
00530831925TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
236 |
1.940 |
GBP |
BATE |
00530831923TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
54 |
1.940 |
GBP |
TRQX |
00530831928TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
68 |
1.940 |
GBP |
TRQX |
00530831927TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
72 |
1.940 |
GBP |
TRQX |
00530831926TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
52 |
1.940 |
GBP |
TRQX |
00530831929TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
59 |
1.940 |
GBP |
TRQX |
00530831930TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
59 |
1.940 |
GBP |
TRQX |
00530831931TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
234 |
1.940 |
GBP |
BATE |
00530831933TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
361 |
1.940 |
GBP |
BATE |
00530831932TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
48 |
1.940 |
GBP |
AQXE |
00530831934TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
69 |
1.940 |
GBP |
AQXE |
00530831935TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
60 |
1.940 |
GBP |
AQXE |
00530831937TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
71 |
1.940 |
GBP |
AQXE |
00530831936TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
55 |
1.940 |
GBP |
AQXE |
00530831939TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
64 |
1.940 |
GBP |
AQXE |
00530831940TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
197 |
1.940 |
GBP |
CHIX |
00530831938TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
48 |
1.940 |
GBP |
TRQX |
00530831942TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
60 |
1.940 |
GBP |
TRQX |
00530831941TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
59 |
1.940 |
GBP |
AQXE |
00530831944TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
82 |
1.940 |
GBP |
TRQX |
00530831943TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
642 |
1.940 |
GBP |
XLON |
00530831947TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
795 |
1.940 |
GBP |
XLON |
00530831946TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
854 |
1.940 |
GBP |
XLON |
00530831945TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
940 |
1.940 |
GBP |
XLON |
00530831948TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
657 |
1.940 |
GBP |
XLON |
00530831950TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
662 |
1.940 |
GBP |
XLON |
00530831951TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
707 |
1.940 |
GBP |
XLON |
00530831949TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
806 |
1.940 |
GBP |
XLON |
00530831952TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
971 |
1.940 |
GBP |
XLON |
00530831953TRLO1.1.1 |
|
|
|
14:21:03 |
GMT |
59 |
1.940 |
GBP |
TRQX |
00530832521TRLO1.1.1 |
|
|
|
14:21:40 |
GMT |
61 |
1.940 |
GBP |
AQXE |
00530832650TRLO1.1.1 |
|
|
|
14:21:47 |
GMT |
86 |
1.940 |
GBP |
CHIX |
00530832695TRLO1.1.1 |
|
|
|
14:21:47 |
GMT |
99 |
1.940 |
GBP |
CHIX |
00530832696TRLO1.1.1 |
|
|
|
14:21:50 |
GMT |
621 |
1.939 |
GBP |
XLON |
00530832703TRLO1.1.1 |
|
|
|
14:21:50 |
GMT |
285 |
1.939 |
GBP |
XLON |
00530832704TRLO1.1.1 |
|
|
|
14:22:45 |
GMT |
298 |
1.939 |
GBP |
BATE |
00530833199TRLO1.1.1 |
|
|
|
14:22:45 |
GMT |
336 |
1.939 |
GBP |
XLON |
00530833200TRLO1.1.1 |
|
|
|
14:22:45 |
GMT |
69 |
1.939 |
GBP |
AQXE |
00530833201TRLO1.1.1 |
|
|
|
14:23:21 |
GMT |
63 |
1.940 |
GBP |
TRQX |
00530833332TRLO1.1.1 |
|
|
|
14:25:05 |
GMT |
314 |
1.939 |
GBP |
BATE |
00530833774TRLO1.1.1 |
|
|
|
14:25:32 |
GMT |
67 |
1.939 |
GBP |
AQXE |
00530834160TRLO1.1.1 |
|
|
|
14:26:04 |
GMT |
52 |
1.940 |
GBP |
TRQX |
00530834312TRLO1.1.1 |
|
|
|
14:26:36 |
GMT |
822 |
1.939 |
GBP |
XLON |
00530834470TRLO1.1.1 |
|
|
|
14:27:45 |
GMT |
177 |
1.938 |
GBP |
CHIX |
00530834800TRLO1.1.1 |
|
|
|
14:28:57 |
GMT |
735 |
1.938 |
GBP |
XLON |
00530835073TRLO1.1.1 |
|
|
|
14:29:16 |
GMT |
52 |
1.937 |
GBP |
TRQX |
00530835144TRLO1.1.1 |
|
|
|
14:30:23 |
GMT |
265 |
1.936 |
GBP |
BATE |
00530837823TRLO1.1.1 |
|
|
|
14:30:57 |
GMT |
44 |
1.937 |
GBP |
AQXE |
00530838379TRLO1.1.1 |
|
|
|
14:31:40 |
GMT |
62 |
1.936 |
GBP |
TRQX |
00530839857TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
195 |
1.936 |
GBP |
CHIX |
00530840370TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
294 |
1.936 |
GBP |
BATE |
00530840475TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
90 |
1.936 |
GBP |
XLON |
00530840586TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
706 |
1.936 |
GBP |
XLON |
00530840585TRLO1.1.1 |
|
|
|
14:33:01 |
GMT |
59 |
1.937 |
GBP |
AQXE |
00530841044TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
50 |
1.936 |
GBP |
TRQX |
00530842764TRLO1.1.1 |
|
|
|
14:34:12 |
GMT |
160 |
1.936 |
GBP |
CHIX |
00530843276TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
339 |
1.937 |
GBP |
BATE |
00530844268TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
742 |
1.937 |
GBP |
XLON |
00530844269TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
70 |
1.940 |
GBP |
AQXE |
00530847484TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
760 |
1.940 |
GBP |
XLON |
00530847485TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
142 |
1.939 |
GBP |
CHIX |
00530847486TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
66 |
1.940 |
GBP |
TRQX |
00530848399TRLO1.1.1 |
|
|
|
14:37:26 |
GMT |
369 |
1.940 |
GBP |
BATE |
00530848869TRLO1.1.1 |
|
|
|
14:38:15 |
GMT |
742 |
1.940 |
GBP |
XLON |
00530849688TRLO1.1.1 |
|
|
|
14:39:06 |
GMT |
62 |
1.940 |
GBP |
TRQX |
00530850542TRLO1.1.1 |
|
|
|
14:39:16 |
GMT |
73 |
1.940 |
GBP |
AQXE |
00530850733TRLO1.1.1 |
|
|
|
14:39:18 |
GMT |
178 |
1.940 |
GBP |
CHIX |
00530850763TRLO1.1.1 |
|
|
|
14:40:55 |
GMT |
812 |
1.940 |
GBP |
XLON |
00530852694TRLO1.1.1 |
|
|
|
14:41:01 |
GMT |
297 |
1.940 |
GBP |
BATE |
00530852801TRLO1.1.1 |
|
|
|
14:41:39 |
GMT |
52 |
1.940 |
GBP |
TRQX |
00530853425TRLO1.1.1 |
|
|
|
14:41:52 |
GMT |
69 |
1.940 |
GBP |
AQXE |
00530853662TRLO1.1.1 |
|
|
|
14:42:35 |
GMT |
139 |
1.940 |
GBP |
CHIX |
00530854661TRLO1.1.1 |
|
|
|
14:42:35 |
GMT |
32 |
1.940 |
GBP |
CHIX |
00530854662TRLO1.1.1 |
|
|
|
14:43:05 |
GMT |
200 |
1.940 |
GBP |
XLON |
00530855486TRLO1.1.1 |
|
|
|
14:43:05 |
GMT |
644 |
1.940 |
GBP |
XLON |
00530855488TRLO1.1.1 |
|
|
|
14:44:15 |
GMT |
304 |
1.940 |
GBP |
BATE |
00530857005TRLO1.1.1 |
|
|
|
14:44:57 |
GMT |
63 |
1.940 |
GBP |
TRQX |
00530857961TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
152 |
1.939 |
GBP |
CHIX |
00530858772TRLO1.1.1 |
|
|
|
14:46:55 |
GMT |
680 |
1.940 |
GBP |
XLON |
00530860059TRLO1.1.1 |
|
|
|
14:46:55 |
GMT |
197 |
1.940 |
GBP |
XLON |
00530860061TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
64 |
1.940 |
GBP |
AQXE |
00530861173TRLO1.1.1 |
|
|
|
14:49:14 |
GMT |
706 |
1.938 |
GBP |
XLON |
00530861351TRLO1.1.1 |
|
|
|
14:49:17 |
GMT |
323 |
1.937 |
GBP |
BATE |
00530861457TRLO1.1.1 |
|
|
|
14:49:23 |
GMT |
61 |
1.937 |
GBP |
TRQX |
00530861509TRLO1.1.1 |
|
|
|
14:50:12 |
GMT |
174 |
1.937 |
GBP |
CHIX |
00530861924TRLO1.1.1 |
|
|
|
14:52:06 |
GMT |
63 |
1.940 |
GBP |
AQXE |
00530863373TRLO1.1.1 |
|
|
|
14:54:00 |
GMT |
795 |
1.937 |
GBP |
XLON |
00530864970TRLO1.1.1 |
|
|
|
14:55:17 |
GMT |
55 |
1.939 |
GBP |
TRQX |
00530866101TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
331 |
1.939 |
GBP |
BATE |
00530866202TRLO1.1.1 |
|
|
|
14:55:43 |
GMT |
821 |
1.938 |
GBP |
XLON |
00530866555TRLO1.1.1 |
|
|
|
14:56:03 |
GMT |
56 |
1.939 |
GBP |
AQXE |
00530866796TRLO1.1.1 |
|
|
|
14:56:51 |
GMT |
171 |
1.938 |
GBP |
CHIX |
00530867516TRLO1.1.1 |
|
|
|
14:57:27 |
GMT |
67 |
1.939 |
GBP |
TRQX |
00530868493TRLO1.1.1 |
|
|
|
14:59:10 |
GMT |
48 |
1.939 |
GBP |
AQXE |
00530870424TRLO1.1.1 |
|
|
|
15:01:09 |
GMT |
36 |
1.939 |
GBP |
CHIX |
00530873760TRLO1.1.1 |
|
|
|
15:01:09 |
GMT |
139 |
1.939 |
GBP |
CHIX |
00530873762TRLO1.1.1 |
|
|
|
15:01:56 |
GMT |
527 |
1.938 |
GBP |
XLON |
00530876153TRLO1.1.1 |
|
|
|
15:01:56 |
GMT |
790 |
1.938 |
GBP |
XLON |
00530876152TRLO1.1.1 |
|
|
|
15:04:10 |
GMT |
54 |
1.937 |
GBP |
AQXE |
00530879278TRLO1.1.1 |
|
|
|
15:04:10 |
GMT |
144 |
1.937 |
GBP |
CHIX |
00530879277TRLO1.1.1 |
|
|
|
15:04:10 |
GMT |
340 |
1.937 |
GBP |
BATE |
00530879279TRLO1.1.1 |
|
|
|
15:07:15 |
GMT |
795 |
1.935 |
GBP |
XLON |
00530881770TRLO1.1.1 |
|
|
|
15:12:35 |
GMT |
316 |
1.940 |
GBP |
BATE |
00530886638TRLO1.1.1 |
|
|
|
15:12:35 |
GMT |
55 |
1.940 |
GBP |
TRQX |
00530886641TRLO1.1.1 |
|
|
|
15:12:35 |
GMT |
59 |
1.940 |
GBP |
TRQX |
00530886642TRLO1.1.1 |
|
|
|
15:12:35 |
GMT |
64 |
1.940 |
GBP |
AQXE |
00530886640TRLO1.1.1 |
|
|
|
15:12:35 |
GMT |
131 |
1.940 |
GBP |
CHIX |
00530886639TRLO1.1.1 |
|
|
|
15:12:35 |
GMT |
541 |
1.940 |
GBP |
XLON |
00530886643TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
60 |
1.940 |
GBP |
AQXE |
00530889275TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
71 |
1.940 |
GBP |
TRQX |
00530889276TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
825 |
1.940 |
GBP |
XLON |
00530889277TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
325 |
1.940 |
GBP |
BATE |
00530891453TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
74 |
1.940 |
GBP |
CHIX |
00530891457TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
118 |
1.940 |
GBP |
CHIX |
00530891456TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
410 |
1.940 |
GBP |
BATE |
00530891454TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
60 |
1.940 |
GBP |
TRQX |
00530891461TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
778 |
1.940 |
GBP |
XLON |
00530891459TRLO1.1.1 |
|
|
|
15:24:54 |
GMT |
163 |
1.940 |
GBP |
CHIX |
00530895667TRLO1.1.1 |
|
|
|
15:24:54 |
GMT |
169 |
1.940 |
GBP |
CHIX |
00530895668TRLO1.1.1 |
|
|
|
15:24:54 |
GMT |
339 |
1.940 |
GBP |
BATE |
00530895669TRLO1.1.1 |
|
|
|
15:24:54 |
GMT |
45 |
1.940 |
GBP |
AQXE |
00530895671TRLO1.1.1 |
|
|
|
15:24:54 |
GMT |
67 |
1.940 |
GBP |
AQXE |
00530895670TRLO1.1.1 |
|
|
|
15:24:54 |
GMT |
65 |
1.940 |
GBP |
TRQX |
00530895672TRLO1.1.1 |
|
|
|
15:24:54 |
GMT |
772 |
1.940 |
GBP |
XLON |
00530895673TRLO1.1.1 |
|
|
|
15:24:54 |
GMT |
875 |
1.940 |
GBP |
XLON |
00530895674TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
60 |
1.940 |
GBP |
AQXE |
00530899284TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
184 |
1.940 |
GBP |
CHIX |
00530899283TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
63 |
1.940 |
GBP |
TRQX |
00530899286TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
348 |
1.940 |
GBP |
BATE |
00530899285TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
824 |
1.940 |
GBP |
XLON |
00530899287TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
71 |
1.940 |
GBP |
AQXE |
00530902054TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
49 |
1.940 |
GBP |
TRQX |
00530902057TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
189 |
1.940 |
GBP |
CHIX |
00530902056TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
288 |
1.940 |
GBP |
BATE |
00530902055TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
64 |
1.940 |
GBP |
TRQX |
00530902058TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
582 |
1.940 |
GBP |
XLON |
00530902059TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
708 |
1.939 |
GBP |
XLON |
00530902064TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
836 |
1.940 |
GBP |
XLON |
00530903003TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
303 |
1.940 |
GBP |
BATE |
00530903080TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
72 |
1.940 |
GBP |
AQXE |
00530904222TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
179 |
1.940 |
GBP |
CHIX |
00530904223TRLO1.1.1 |
|
|
|
15:38:07 |
GMT |
63 |
1.940 |
GBP |
TRQX |
00530904638TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
327 |
1.938 |
GBP |
BATE |
00530905110TRLO1.1.1 |
|
|
|
15:38:59 |
GMT |
750 |
1.938 |
GBP |
XLON |
00530905189TRLO1.1.1 |
|
|
|
15:39:14 |
GMT |
54 |
1.937 |
GBP |
TRQX |
00530905317TRLO1.1.1 |
|
|
|
15:39:14 |
GMT |
165 |
1.937 |
GBP |
CHIX |
00530905316TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
56 |
1.940 |
GBP |
AQXE |
00530906389TRLO1.1.1 |
|
|
|
15:40:57 |
GMT |
729 |
1.937 |
GBP |
XLON |
00530906414TRLO1.1.1 |
|
|
|
15:40:57 |
GMT |
1 |
1.937 |
GBP |
XLON |
00530906415TRLO1.1.1 |
|
|
|
15:41:35 |
GMT |
324 |
1.936 |
GBP |
BATE |
00530906777TRLO1.1.1 |
|
|
|
15:41:52 |
GMT |
129 |
1.934 |
GBP |
CHIX |
00530906932TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
7 |
1.937 |
GBP |
AQXE |
00530907715TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
65 |
1.940 |
GBP |
AQXE |
00530907716TRLO1.1.1 |
|
|
|
15:43:27 |
GMT |
2 |
1.936 |
GBP |
XLON |
00530907828TRLO1.1.1 |
|
|
|
15:43:27 |
GMT |
797 |
1.936 |
GBP |
XLON |
00530907827TRLO1.1.1 |
|
|
|
15:43:48 |
GMT |
64 |
1.936 |
GBP |
TRQX |
00530907999TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
261 |
1.936 |
GBP |
BATE |
00530908153TRLO1.1.1 |
|
|
|
15:46:31 |
GMT |
181 |
1.933 |
GBP |
CHIX |
00530909984TRLO1.1.1 |
|
|
|
15:47:07 |
GMT |
731 |
1.934 |
GBP |
XLON |
00530910461TRLO1.1.1 |
|
|
|
15:47:38 |
GMT |
67 |
1.934 |
GBP |
TRQX |
00530910808TRLO1.1.1 |
|
|
|
15:48:01 |
GMT |
271 |
1.934 |
GBP |
BATE |
00530910941TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
54 |
1.933 |
GBP |
AQXE |
00530911040TRLO1.1.1 |
|
|
|
15:49:56 |
GMT |
818 |
1.934 |
GBP |
XLON |
00530911758TRLO1.1.1 |
|
|
|
15:49:56 |
GMT |
53 |
1.934 |
GBP |
AQXE |
00530911759TRLO1.1.1 |
|
|
|
15:50:25 |
GMT |
171 |
1.933 |
GBP |
CHIX |
00530911913TRLO1.1.1 |
|
|
|
15:50:35 |
GMT |
64 |
1.934 |
GBP |
TRQX |
00530911963TRLO1.1.1 |
|
|
|
15:51:13 |
GMT |
308 |
1.934 |
GBP |
BATE |
00530912186TRLO1.1.1 |
|
|
|
15:52:03 |
GMT |
787 |
1.934 |
GBP |
XLON |
00530912505TRLO1.1.1 |
|
|
|
15:54:24 |
GMT |
156 |
1.934 |
GBP |
CHIX |
00530913437TRLO1.1.1 |
|
|
|
15:55:59 |
GMT |
306 |
1.935 |
GBP |
BATE |
00530914174TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
59 |
1.934 |
GBP |
TRQX |
00530914205TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
67 |
1.934 |
GBP |
AQXE |
00530914204TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
788 |
1.932 |
GBP |
XLON |
00530914226TRLO1.1.1 |
|
|
|
15:56:17 |
GMT |
147 |
1.932 |
GBP |
CHIX |
00530914331TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
57 |
1.937 |
GBP |
TRQX |
00530916161TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
46 |
1.937 |
GBP |
AQXE |
00530917436TRLO1.1.1 |
|
|
|
16:00:48 |
GMT |
599 |
1.936 |
GBP |
XLON |
00530917930TRLO1.1.1 |
|
|
|
16:00:48 |
GMT |
689 |
1.936 |
GBP |
XLON |
00530917931TRLO1.1.1 |
|
|
|
16:01:16 |
GMT |
302 |
1.936 |
GBP |
BATE |
00530918308TRLO1.1.1 |
|
|
|
16:02:32 |
GMT |
65 |
1.939 |
GBP |
AQXE |
00530919077TRLO1.1.1 |
|
|
|
16:03:09 |
GMT |
174 |
1.938 |
GBP |
CHIX |
00530919400TRLO1.1.1 |
|
|
|
16:03:16 |
GMT |
721 |
1.939 |
GBP |
XLON |
00530919449TRLO1.1.1 |
|
|
|
16:05:21 |
GMT |
67 |
1.940 |
GBP |
TRQX |
00530920835TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
363 |
1.940 |
GBP |
BATE |
00530929817TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
598 |
1.940 |
GBP |
XLON |
00530929818TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
121 |
1.940 |
GBP |
XLON |
00530929820TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
795 |
1.940 |
GBP |
XLON |
00530929819TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
59 |
1.940 |
GBP |
AQXE |
00530929822TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
164 |
1.940 |
GBP |
CHIX |
00530929821TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
73 |
1.940 |
GBP |
TRQX |
00530929823TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
56 |
1.939 |
GBP |
TRQX |
00530931234TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
194 |
1.939 |
GBP |
TRQX |
00530931235TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
646 |
1.939 |
GBP |
CHIX |
00530931233TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
782 |
1.939 |
GBP |
XLON |
00530931236TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
2410 |
1.939 |
GBP |
XLON |
00530931237TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
151 |
1.938 |
GBP |
CHIX |
00530931884TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
350 |
1.938 |
GBP |
BATE |
00530931882TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
1036 |
1.938 |
GBP |
BATE |
00530931883TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
205 |
1.938 |
GBP |
AQXE |
00530933675TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
55 |
1.938 |
GBP |
TRQX |
00530935893TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
133 |
1.938 |
GBP |
CHIX |
00530935895TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
229 |
1.938 |
GBP |
BATE |
00530935894TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
977 |
1.938 |
GBP |
XLON |
00530935892TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
118 |
1.938 |
GBP |
AQXE |
00530935896TRLO1.1.1 |
|
|
|
16:20:18 |
GMT |
149 |
1.939 |
GBP |
CHIX |
00530937032TRLO1.1.1 |
|
|
|
16:20:53 |
GMT |
403 |
1.939 |
GBP |
BATE |
00530937318TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
80 |
1.940 |
GBP |
AQXE |
00530937670TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
68 |
1.939 |
GBP |
TRQX |
00530937671TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
348 |
1.940 |
GBP |
XLON |
00530937675TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
968 |
1.940 |
GBP |
XLON |
00530937674TRLO1.1.1 |
|
|
|
16:23:27 |
GMT |
653 |
1.938 |
GBP |
XLON |
00530938727TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
122 |
1.938 |
GBP |
CHIX |
00530938776TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
56 |
1.940 |
GBP |
AQXE |
00530939095TRLO1.1.1 |
|
|
|
16:25:09 |
GMT |
343 |
1.940 |
GBP |
BATE |
00530939570TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
94 |
1.940 |
GBP |
TRQX |
00530939884TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
144 |
1.940 |
GBP |
CHIX |
00530939908TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
813 |
1.939 |
GBP |
XLON |
00530939961TRLO1.1.1 |
|
|
|
16:25:39 |
GMT |
29 |
1.939 |
GBP |
AQXE |
00530939989TRLO1.1.1 |
|
|
|
16:26:32 |
GMT |
142 |
1.938 |
GBP |
XLON |
00530940742TRLO1.1.1 |
|
|
|
16:28:19 |
GMT |
79 |
1.939 |
GBP |
BATE |
00530941878TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Niox Group
- 1 day ago Ithaca Energy
- 1 day ago Ithaca Energy
- 1 day ago Reach
- 1 day ago Aberdeen New India Investment Trust