Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
26 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 123,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 16,601,955 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 977,572,707 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
25 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
73,558 |
1.7285 |
1.7140 |
1.7440 |
|
||
|
|
CBOE CXE |
14,507 |
1.7283 |
1.7160 |
1.7420 |
|
||
|
|
CBOE BXE |
25,747 |
1.7284 |
1.7120 |
1.7410 |
|
||
|
|
Turquoise Services Limited |
5,155 |
1.7286 |
1.7130 |
1.7420 |
|
||
|
|
Aquis Exchange |
4,033 |
1.7289 |
1.7140 |
1.7420 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:07 |
GMT |
55 |
1.732 |
GBP |
TRQX |
00526672562TRLO1.1.1 |
|
|
|
08:09:14 |
GMT |
414 |
1.733 |
GBP |
XLON |
00526672655TRLO1.1.1 |
|
|
|
08:09:14 |
GMT |
354 |
1.733 |
GBP |
XLON |
00526672656TRLO1.1.1 |
|
|
|
08:12:35 |
GMT |
152 |
1.722 |
GBP |
CHIX |
00526673700TRLO1.1.1 |
|
|
|
08:14:47 |
GMT |
153 |
1.722 |
GBP |
CHIX |
00526674562TRLO1.1.1 |
|
|
|
08:14:47 |
GMT |
49 |
1.724 |
GBP |
TRQX |
00526674563TRLO1.1.1 |
|
|
|
08:15:27 |
GMT |
782 |
1.726 |
GBP |
XLON |
00526674894TRLO1.1.1 |
|
|
|
08:16:02 |
GMT |
324 |
1.725 |
GBP |
BATE |
00526675115TRLO1.1.1 |
|
|
|
08:17:11 |
GMT |
148 |
1.729 |
GBP |
CHIX |
00526675641TRLO1.1.1 |
|
|
|
08:17:48 |
GMT |
811 |
1.729 |
GBP |
XLON |
00526675918TRLO1.1.1 |
|
|
|
08:18:03 |
GMT |
272 |
1.725 |
GBP |
BATE |
00526676023TRLO1.1.1 |
|
|
|
08:20:41 |
GMT |
52 |
1.729 |
GBP |
TRQX |
00526677124TRLO1.1.1 |
|
|
|
08:21:41 |
GMT |
152 |
1.729 |
GBP |
CHIX |
00526677466TRLO1.1.1 |
|
|
|
08:21:47 |
GMT |
575 |
1.730 |
GBP |
XLON |
00526677608TRLO1.1.1 |
|
|
|
08:23:52 |
GMT |
211 |
1.737 |
GBP |
BATE |
00526678642TRLO1.1.1 |
|
|
|
08:24:29 |
GMT |
269 |
1.733 |
GBP |
BATE |
00526678897TRLO1.1.1 |
|
|
|
08:24:29 |
GMT |
43 |
1.733 |
GBP |
AQXE |
00526678896TRLO1.1.1 |
|
|
|
08:24:29 |
GMT |
129 |
1.733 |
GBP |
AQXE |
00526678895TRLO1.1.1 |
|
|
|
08:24:31 |
GMT |
59 |
1.732 |
GBP |
TRQX |
00526678911TRLO1.1.1 |
|
|
|
08:25:48 |
GMT |
720 |
1.737 |
GBP |
XLON |
00526679457TRLO1.1.1 |
|
|
|
08:27:37 |
GMT |
40 |
1.738 |
GBP |
TRQX |
00526680242TRLO1.1.1 |
|
|
|
08:29:05 |
GMT |
120 |
1.736 |
GBP |
CHIX |
00526680901TRLO1.1.1 |
|
|
|
08:31:31 |
GMT |
46 |
1.740 |
GBP |
AQXE |
00526682186TRLO1.1.1 |
|
|
|
08:31:31 |
GMT |
442 |
1.741 |
GBP |
XLON |
00526682191TRLO1.1.1 |
|
|
|
08:31:31 |
GMT |
402 |
1.741 |
GBP |
XLON |
00526682192TRLO1.1.1 |
|
|
|
08:31:56 |
GMT |
175 |
1.738 |
GBP |
CHIX |
00526682423TRLO1.1.1 |
|
|
|
08:32:50 |
GMT |
55 |
1.739 |
GBP |
TRQX |
00526682898TRLO1.1.1 |
|
|
|
08:35:56 |
GMT |
34 |
1.740 |
GBP |
AQXE |
00526684387TRLO1.1.1 |
|
|
|
08:36:04 |
GMT |
40 |
1.739 |
GBP |
TRQX |
00526684461TRLO1.1.1 |
|
|
|
08:36:33 |
GMT |
323 |
1.733 |
GBP |
BATE |
00526684875TRLO1.1.1 |
|
|
|
08:36:33 |
GMT |
284 |
1.733 |
GBP |
BATE |
00526684876TRLO1.1.1 |
|
|
|
08:38:35 |
GMT |
42 |
1.740 |
GBP |
AQXE |
00526685948TRLO1.1.1 |
|
|
|
08:40:27 |
GMT |
778 |
1.739 |
GBP |
XLON |
00526686709TRLO1.1.1 |
|
|
|
08:45:11 |
GMT |
56 |
1.735 |
GBP |
TRQX |
00526688462TRLO1.1.1 |
|
|
|
08:45:11 |
GMT |
180 |
1.735 |
GBP |
CHIX |
00526688461TRLO1.1.1 |
|
|
|
08:45:41 |
GMT |
290 |
1.736 |
GBP |
BATE |
00526688674TRLO1.1.1 |
|
|
|
08:47:25 |
GMT |
554 |
1.736 |
GBP |
XLON |
00526689483TRLO1.1.1 |
|
|
|
08:47:45 |
GMT |
42 |
1.735 |
GBP |
AQXE |
00526689644TRLO1.1.1 |
|
|
|
08:51:16 |
GMT |
569 |
1.734 |
GBP |
XLON |
00526691225TRLO1.1.1 |
|
|
|
08:51:16 |
GMT |
207 |
1.735 |
GBP |
CHIX |
00526691224TRLO1.1.1 |
|
|
|
08:51:16 |
GMT |
159 |
1.734 |
GBP |
XLON |
00526691226TRLO1.1.1 |
|
|
|
08:51:22 |
GMT |
290 |
1.734 |
GBP |
BATE |
00526691277TRLO1.1.1 |
|
|
|
08:52:28 |
GMT |
40 |
1.734 |
GBP |
AQXE |
00526691815TRLO1.1.1 |
|
|
|
08:52:30 |
GMT |
44 |
1.735 |
GBP |
TRQX |
00526691825TRLO1.1.1 |
|
|
|
08:56:21 |
GMT |
604 |
1.733 |
GBP |
XLON |
00526693672TRLO1.1.1 |
|
|
|
08:59:49 |
GMT |
146 |
1.732 |
GBP |
CHIX |
00526695304TRLO1.1.1 |
|
|
|
09:00:00 |
GMT |
2 |
1.730 |
GBP |
TRQX |
00526695344TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
297 |
1.734 |
GBP |
BATE |
00526695420TRLO1.1.1 |
|
|
|
09:01:18 |
GMT |
42 |
1.734 |
GBP |
AQXE |
00526695745TRLO1.1.1 |
|
|
|
09:04:48 |
GMT |
250 |
1.734 |
GBP |
BATE |
00526696722TRLO1.1.1 |
|
|
|
09:05:22 |
GMT |
766 |
1.732 |
GBP |
XLON |
00526696870TRLO1.1.1 |
|
|
|
09:05:22 |
GMT |
157 |
1.732 |
GBP |
CHIX |
00526696871TRLO1.1.1 |
|
|
|
09:05:28 |
GMT |
62 |
1.730 |
GBP |
TRQX |
00526696882TRLO1.1.1 |
|
|
|
09:05:28 |
GMT |
61 |
1.730 |
GBP |
TRQX |
00526696883TRLO1.1.1 |
|
|
|
09:07:32 |
GMT |
33 |
1.731 |
GBP |
AQXE |
00526697528TRLO1.1.1 |
|
|
|
09:08:57 |
GMT |
226 |
1.732 |
GBP |
BATE |
00526697979TRLO1.1.1 |
|
|
|
09:14:45 |
GMT |
148 |
1.731 |
GBP |
CHIX |
00526699638TRLO1.1.1 |
|
|
|
09:14:45 |
GMT |
39 |
1.731 |
GBP |
AQXE |
00526699639TRLO1.1.1 |
|
|
|
09:14:45 |
GMT |
870 |
1.731 |
GBP |
XLON |
00526699640TRLO1.1.1 |
|
|
|
09:16:14 |
GMT |
58 |
1.731 |
GBP |
TRQX |
00526699984TRLO1.1.1 |
|
|
|
09:17:56 |
GMT |
134 |
1.731 |
GBP |
CHIX |
00526700482TRLO1.1.1 |
|
|
|
09:20:46 |
GMT |
279 |
1.731 |
GBP |
BATE |
00526701338TRLO1.1.1 |
|
|
|
09:21:44 |
GMT |
755 |
1.731 |
GBP |
XLON |
00526701532TRLO1.1.1 |
|
|
|
09:24:35 |
GMT |
9 |
1.731 |
GBP |
AQXE |
00526702376TRLO1.1.1 |
|
|
|
09:24:35 |
GMT |
7 |
1.731 |
GBP |
TRQX |
00526702378TRLO1.1.1 |
|
|
|
09:24:35 |
GMT |
29 |
1.731 |
GBP |
AQXE |
00526702379TRLO1.1.1 |
|
|
|
09:24:35 |
GMT |
44 |
1.731 |
GBP |
TRQX |
00526702377TRLO1.1.1 |
|
|
|
09:26:07 |
GMT |
20 |
1.730 |
GBP |
BATE |
00526702985TRLO1.1.1 |
|
|
|
09:26:07 |
GMT |
188 |
1.730 |
GBP |
BATE |
00526702986TRLO1.1.1 |
|
|
|
09:29:44 |
GMT |
99 |
1.725 |
GBP |
CHIX |
00526704432TRLO1.1.1 |
|
|
|
09:29:44 |
GMT |
57 |
1.725 |
GBP |
CHIX |
00526704433TRLO1.1.1 |
|
|
|
09:30:50 |
GMT |
44 |
1.730 |
GBP |
AQXE |
00526704818TRLO1.1.1 |
|
|
|
09:31:53 |
GMT |
837 |
1.726 |
GBP |
XLON |
00526705288TRLO1.1.1 |
|
|
|
09:33:52 |
GMT |
60 |
1.722 |
GBP |
TRQX |
00526705868TRLO1.1.1 |
|
|
|
09:40:55 |
GMT |
128 |
1.725 |
GBP |
CHIX |
00526708024TRLO1.1.1 |
|
|
|
09:45:05 |
GMT |
663 |
1.725 |
GBP |
XLON |
00526709521TRLO1.1.1 |
|
|
|
09:45:05 |
GMT |
286 |
1.727 |
GBP |
BATE |
00526709520TRLO1.1.1 |
|
|
|
09:46:58 |
GMT |
72 |
1.725 |
GBP |
TRQX |
00526710147TRLO1.1.1 |
|
|
|
09:47:16 |
GMT |
45 |
1.727 |
GBP |
AQXE |
00526710259TRLO1.1.1 |
|
|
|
09:47:53 |
GMT |
158 |
1.729 |
GBP |
CHIX |
00526710465TRLO1.1.1 |
|
|
|
09:48:03 |
GMT |
271 |
1.727 |
GBP |
BATE |
00526710572TRLO1.1.1 |
|
|
|
09:49:16 |
GMT |
39 |
1.727 |
GBP |
AQXE |
00526710923TRLO1.1.1 |
|
|
|
09:50:40 |
GMT |
790 |
1.728 |
GBP |
XLON |
00526711378TRLO1.1.1 |
|
|
|
09:56:16 |
GMT |
635 |
1.727 |
GBP |
XLON |
00526713266TRLO1.1.1 |
|
|
|
09:57:15 |
GMT |
240 |
1.725 |
GBP |
BATE |
00526713642TRLO1.1.1 |
|
|
|
09:58:55 |
GMT |
51 |
1.726 |
GBP |
TRQX |
00526714233TRLO1.1.1 |
|
|
|
09:59:29 |
GMT |
147 |
1.731 |
GBP |
CHIX |
00526714574TRLO1.1.1 |
|
|
|
10:02:53 |
GMT |
44 |
1.731 |
GBP |
BATE |
00526715774TRLO1.1.1 |
|
|
|
10:02:53 |
GMT |
211 |
1.731 |
GBP |
BATE |
00526715773TRLO1.1.1 |
|
|
|
10:03:04 |
GMT |
51 |
1.729 |
GBP |
TRQX |
00526715869TRLO1.1.1 |
|
|
|
10:03:32 |
GMT |
48 |
1.727 |
GBP |
AQXE |
00526715984TRLO1.1.1 |
|
|
|
10:06:19 |
GMT |
750 |
1.726 |
GBP |
XLON |
00526716893TRLO1.1.1 |
|
|
|
10:06:53 |
GMT |
149 |
1.726 |
GBP |
CHIX |
00526717001TRLO1.1.1 |
|
|
|
10:16:00 |
GMT |
255 |
1.735 |
GBP |
BATE |
00526719375TRLO1.1.1 |
|
|
|
10:16:00 |
GMT |
51 |
1.735 |
GBP |
TRQX |
00526719376TRLO1.1.1 |
|
|
|
10:16:33 |
GMT |
737 |
1.735 |
GBP |
XLON |
00526719502TRLO1.1.1 |
|
|
|
10:17:06 |
GMT |
158 |
1.736 |
GBP |
CHIX |
00526719682TRLO1.1.1 |
|
|
|
10:19:01 |
GMT |
58 |
1.738 |
GBP |
XLON |
00526720238TRLO1.1.1 |
|
|
|
10:19:27 |
GMT |
43 |
1.738 |
GBP |
AQXE |
00526720387TRLO1.1.1 |
|
|
|
10:19:27 |
GMT |
70 |
1.738 |
GBP |
AQXE |
00526720388TRLO1.1.1 |
|
|
|
10:19:27 |
GMT |
743 |
1.738 |
GBP |
XLON |
00526720389TRLO1.1.1 |
|
|
|
10:19:34 |
GMT |
307 |
1.738 |
GBP |
BATE |
00526720415TRLO1.1.1 |
|
|
|
10:22:57 |
GMT |
158 |
1.738 |
GBP |
CHIX |
00526721276TRLO1.1.1 |
|
|
|
10:24:30 |
GMT |
906 |
1.738 |
GBP |
XLON |
00526721612TRLO1.1.1 |
|
|
|
10:24:40 |
GMT |
320 |
1.738 |
GBP |
BATE |
00526721656TRLO1.1.1 |
|
|
|
10:31:31 |
GMT |
155 |
1.742 |
GBP |
CHIX |
00526723628TRLO1.1.1 |
|
|
|
10:33:31 |
GMT |
88 |
1.742 |
GBP |
CHIX |
00526724137TRLO1.1.1 |
|
|
|
10:33:31 |
GMT |
44 |
1.742 |
GBP |
CHIX |
00526724136TRLO1.1.1 |
|
|
|
10:33:37 |
GMT |
56 |
1.742 |
GBP |
TRQX |
00526724159TRLO1.1.1 |
|
|
|
10:33:37 |
GMT |
95 |
1.742 |
GBP |
TRQX |
00526724160TRLO1.1.1 |
|
|
|
10:33:57 |
GMT |
672 |
1.742 |
GBP |
XLON |
00526724248TRLO1.1.1 |
|
|
|
10:38:52 |
GMT |
46 |
1.742 |
GBP |
TRQX |
00526725517TRLO1.1.1 |
|
|
|
10:42:12 |
GMT |
643 |
1.744 |
GBP |
XLON |
00526726416TRLO1.1.1 |
|
|
|
10:46:36 |
GMT |
179 |
1.742 |
GBP |
CHIX |
00526727481TRLO1.1.1 |
|
|
|
10:46:36 |
GMT |
45 |
1.742 |
GBP |
AQXE |
00526727483TRLO1.1.1 |
|
|
|
10:46:36 |
GMT |
38 |
1.742 |
GBP |
AQXE |
00526727482TRLO1.1.1 |
|
|
|
10:46:36 |
GMT |
47 |
1.742 |
GBP |
AQXE |
00526727484TRLO1.1.1 |
|
|
|
10:46:40 |
GMT |
58 |
1.742 |
GBP |
TRQX |
00526727493TRLO1.1.1 |
|
|
|
10:49:39 |
GMT |
213 |
1.741 |
GBP |
BATE |
00526728363TRLO1.1.1 |
|
|
|
10:51:31 |
GMT |
293 |
1.740 |
GBP |
BATE |
00526728980TRLO1.1.1 |
|
|
|
10:53:16 |
GMT |
655 |
1.739 |
GBP |
XLON |
00526729342TRLO1.1.1 |
|
|
|
10:53:57 |
GMT |
297 |
1.740 |
GBP |
BATE |
00526729497TRLO1.1.1 |
|
|
|
10:54:33 |
GMT |
148 |
1.741 |
GBP |
CHIX |
00526729648TRLO1.1.1 |
|
|
|
10:58:20 |
GMT |
30 |
1.739 |
GBP |
AQXE |
00526730479TRLO1.1.1 |
|
|
|
10:58:20 |
GMT |
13 |
1.739 |
GBP |
AQXE |
00526730480TRLO1.1.1 |
|
|
|
10:59:05 |
GMT |
716 |
1.739 |
GBP |
XLON |
00526730749TRLO1.1.1 |
|
|
|
11:00:42 |
GMT |
54 |
1.737 |
GBP |
TRQX |
00526731260TRLO1.1.1 |
|
|
|
11:01:54 |
GMT |
226 |
1.737 |
GBP |
BATE |
00526731446TRLO1.1.1 |
|
|
|
11:05:45 |
GMT |
152 |
1.738 |
GBP |
CHIX |
00526732371TRLO1.1.1 |
|
|
|
11:06:02 |
GMT |
684 |
1.738 |
GBP |
XLON |
00526732410TRLO1.1.1 |
|
|
|
11:08:12 |
GMT |
47 |
1.737 |
GBP |
TRQX |
00526733049TRLO1.1.1 |
|
|
|
11:09:49 |
GMT |
230 |
1.738 |
GBP |
BATE |
00526733430TRLO1.1.1 |
|
|
|
11:10:48 |
GMT |
161 |
1.737 |
GBP |
CHIX |
00526733733TRLO1.1.1 |
|
|
|
11:10:48 |
GMT |
44 |
1.736 |
GBP |
AQXE |
00526733735TRLO1.1.1 |
|
|
|
11:12:24 |
GMT |
606 |
1.735 |
GBP |
XLON |
00526734162TRLO1.1.1 |
|
|
|
11:12:32 |
GMT |
50 |
1.737 |
GBP |
TRQX |
00526734340TRLO1.1.1 |
|
|
|
11:12:48 |
GMT |
32 |
1.736 |
GBP |
AQXE |
00526734567TRLO1.1.1 |
|
|
|
11:13:33 |
GMT |
250 |
1.733 |
GBP |
BATE |
00526734874TRLO1.1.1 |
|
|
|
11:17:49 |
GMT |
123 |
1.739 |
GBP |
CHIX |
00526736310TRLO1.1.1 |
|
|
|
11:18:14 |
GMT |
38 |
1.738 |
GBP |
AQXE |
00526736453TRLO1.1.1 |
|
|
|
11:21:14 |
GMT |
728 |
1.738 |
GBP |
XLON |
00526737046TRLO1.1.1 |
|
|
|
11:27:32 |
GMT |
51 |
1.737 |
GBP |
TRQX |
00526738883TRLO1.1.1 |
|
|
|
11:28:33 |
GMT |
141 |
1.739 |
GBP |
CHIX |
00526739281TRLO1.1.1 |
|
|
|
11:29:03 |
GMT |
205 |
1.739 |
GBP |
BATE |
00526739421TRLO1.1.1 |
|
|
|
11:29:03 |
GMT |
64 |
1.740 |
GBP |
BATE |
00526739422TRLO1.1.1 |
|
|
|
11:30:39 |
GMT |
41 |
1.739 |
GBP |
AQXE |
00526739693TRLO1.1.1 |
|
|
|
11:31:04 |
GMT |
709 |
1.734 |
GBP |
XLON |
00526739748TRLO1.1.1 |
|
|
|
11:32:19 |
GMT |
46 |
1.736 |
GBP |
TRQX |
00526740103TRLO1.1.1 |
|
|
|
11:32:19 |
GMT |
3 |
1.737 |
GBP |
TRQX |
00526740104TRLO1.1.1 |
|
|
|
11:34:36 |
GMT |
146 |
1.735 |
GBP |
CHIX |
00526740555TRLO1.1.1 |
|
|
|
11:35:12 |
GMT |
41 |
1.736 |
GBP |
AQXE |
00526740682TRLO1.1.1 |
|
|
|
11:36:38 |
GMT |
59 |
1.736 |
GBP |
TRQX |
00526740971TRLO1.1.1 |
|
|
|
11:38:52 |
GMT |
831 |
1.737 |
GBP |
XLON |
00526741649TRLO1.1.1 |
|
|
|
11:39:46 |
GMT |
284 |
1.736 |
GBP |
BATE |
00526741765TRLO1.1.1 |
|
|
|
11:41:50 |
GMT |
74 |
1.737 |
GBP |
CHIX |
00526742326TRLO1.1.1 |
|
|
|
11:41:50 |
GMT |
63 |
1.737 |
GBP |
CHIX |
00526742325TRLO1.1.1 |
|
|
|
11:41:56 |
GMT |
32 |
1.736 |
GBP |
AQXE |
00526742367TRLO1.1.1 |
|
|
|
11:42:18 |
GMT |
95 |
1.736 |
GBP |
BATE |
00526742455TRLO1.1.1 |
|
|
|
11:42:18 |
GMT |
114 |
1.736 |
GBP |
BATE |
00526742454TRLO1.1.1 |
|
|
|
11:47:15 |
GMT |
44 |
1.737 |
GBP |
TRQX |
00526743696TRLO1.1.1 |
|
|
|
11:47:22 |
GMT |
8 |
1.737 |
GBP |
TRQX |
00526743705TRLO1.1.1 |
|
|
|
11:48:49 |
GMT |
728 |
1.734 |
GBP |
XLON |
00526744438TRLO1.1.1 |
|
|
|
11:50:40 |
GMT |
42 |
1.736 |
GBP |
AQXE |
00526745264TRLO1.1.1 |
|
|
|
11:55:00 |
GMT |
224 |
1.732 |
GBP |
BATE |
00526746150TRLO1.1.1 |
|
|
|
11:55:00 |
GMT |
150 |
1.732 |
GBP |
CHIX |
00526746151TRLO1.1.1 |
|
|
|
11:59:58 |
GMT |
46 |
1.739 |
GBP |
TRQX |
00526747512TRLO1.1.1 |
|
|
|
12:01:30 |
GMT |
573 |
1.743 |
GBP |
XLON |
00526747853TRLO1.1.1 |
|
|
|
12:12:09 |
GMT |
153 |
1.740 |
GBP |
CHIX |
00526750544TRLO1.1.1 |
|
|
|
12:12:09 |
GMT |
42 |
1.740 |
GBP |
TRQX |
00526750545TRLO1.1.1 |
|
|
|
12:12:09 |
GMT |
640 |
1.740 |
GBP |
XLON |
00526750546TRLO1.1.1 |
|
|
|
12:12:11 |
GMT |
306 |
1.740 |
GBP |
BATE |
00526750557TRLO1.1.1 |
|
|
|
12:14:59 |
GMT |
47 |
1.742 |
GBP |
AQXE |
00526751354TRLO1.1.1 |
|
|
|
12:15:27 |
GMT |
276 |
1.741 |
GBP |
BATE |
00526751427TRLO1.1.1 |
|
|
|
12:16:11 |
GMT |
169 |
1.740 |
GBP |
CHIX |
00526751631TRLO1.1.1 |
|
|
|
12:17:50 |
GMT |
770 |
1.737 |
GBP |
XLON |
00526752205TRLO1.1.1 |
|
|
|
12:18:25 |
GMT |
47 |
1.735 |
GBP |
AQXE |
00526752359TRLO1.1.1 |
|
|
|
12:19:07 |
GMT |
54 |
1.734 |
GBP |
TRQX |
00526752564TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
40 |
1.729 |
GBP |
TRQX |
00526754684TRLO1.1.1 |
|
|
|
12:25:58 |
GMT |
751 |
1.731 |
GBP |
XLON |
00526754947TRLO1.1.1 |
|
|
|
12:27:40 |
GMT |
146 |
1.726 |
GBP |
BATE |
00526755339TRLO1.1.1 |
|
|
|
12:27:40 |
GMT |
130 |
1.726 |
GBP |
BATE |
00526755340TRLO1.1.1 |
|
|
|
12:30:40 |
GMT |
150 |
1.728 |
GBP |
CHIX |
00526756180TRLO1.1.1 |
|
|
|
12:30:44 |
GMT |
41 |
1.725 |
GBP |
AQXE |
00526756207TRLO1.1.1 |
|
|
|
12:31:06 |
GMT |
220 |
1.726 |
GBP |
BATE |
00526756344TRLO1.1.1 |
|
|
|
12:33:15 |
GMT |
59 |
1.727 |
GBP |
TRQX |
00526756832TRLO1.1.1 |
|
|
|
12:34:26 |
GMT |
40 |
1.725 |
GBP |
AQXE |
00526757086TRLO1.1.1 |
|
|
|
12:40:21 |
GMT |
572 |
1.729 |
GBP |
XLON |
00526758181TRLO1.1.1 |
|
|
|
12:40:21 |
GMT |
256 |
1.729 |
GBP |
XLON |
00526758180TRLO1.1.1 |
|
|
|
12:40:55 |
GMT |
45 |
1.729 |
GBP |
TRQX |
00526758290TRLO1.1.1 |
|
|
|
12:43:06 |
GMT |
316 |
1.730 |
GBP |
BATE |
00526758648TRLO1.1.1 |
|
|
|
12:43:11 |
GMT |
164 |
1.729 |
GBP |
CHIX |
00526758660TRLO1.1.1 |
|
|
|
12:43:50 |
GMT |
772 |
1.730 |
GBP |
XLON |
00526758739TRLO1.1.1 |
|
|
|
12:45:29 |
GMT |
56 |
1.729 |
GBP |
CHIX |
00526759097TRLO1.1.1 |
|
|
|
12:45:29 |
GMT |
86 |
1.729 |
GBP |
CHIX |
00526759096TRLO1.1.1 |
|
|
|
12:46:28 |
GMT |
48 |
1.730 |
GBP |
TRQX |
00526759270TRLO1.1.1 |
|
|
|
12:50:01 |
GMT |
44 |
1.732 |
GBP |
AQXE |
00526760272TRLO1.1.1 |
|
|
|
12:50:06 |
GMT |
700 |
1.732 |
GBP |
XLON |
00526760329TRLO1.1.1 |
|
|
|
12:51:07 |
GMT |
40 |
1.730 |
GBP |
AQXE |
00526760599TRLO1.1.1 |
|
|
|
12:52:02 |
GMT |
382 |
1.730 |
GBP |
BATE |
00526760839TRLO1.1.1 |
|
|
|
12:52:44 |
GMT |
157 |
1.731 |
GBP |
CHIX |
00526760964TRLO1.1.1 |
|
|
|
12:53:59 |
GMT |
902 |
1.730 |
GBP |
XLON |
00526761300TRLO1.1.1 |
|
|
|
12:54:54 |
GMT |
35 |
1.730 |
GBP |
AQXE |
00526761535TRLO1.1.1 |
|
|
|
12:55:04 |
GMT |
139 |
1.731 |
GBP |
CHIX |
00526761590TRLO1.1.1 |
|
|
|
12:55:11 |
GMT |
56 |
1.731 |
GBP |
TRQX |
00526761609TRLO1.1.1 |
|
|
|
12:55:27 |
GMT |
38 |
1.731 |
GBP |
BATE |
00526761656TRLO1.1.1 |
|
|
|
12:55:27 |
GMT |
230 |
1.731 |
GBP |
BATE |
00526761657TRLO1.1.1 |
|
|
|
13:00:24 |
GMT |
228 |
1.733 |
GBP |
BATE |
00526763000TRLO1.1.1 |
|
|
|
13:00:24 |
GMT |
57 |
1.733 |
GBP |
TRQX |
00526763001TRLO1.1.1 |
|
|
|
13:01:15 |
GMT |
87 |
1.735 |
GBP |
CHIX |
00526763661TRLO1.1.1 |
|
|
|
13:04:22 |
GMT |
171 |
1.736 |
GBP |
CHIX |
00526764822TRLO1.1.1 |
|
|
|
13:05:03 |
GMT |
928 |
1.735 |
GBP |
XLON |
00526765086TRLO1.1.1 |
|
|
|
13:06:12 |
GMT |
58 |
1.735 |
GBP |
TRQX |
00526765389TRLO1.1.1 |
|
|
|
13:07:12 |
GMT |
247 |
1.734 |
GBP |
BATE |
00526765656TRLO1.1.1 |
|
|
|
13:11:28 |
GMT |
149 |
1.733 |
GBP |
CHIX |
00526766536TRLO1.1.1 |
|
|
|
13:11:50 |
GMT |
76 |
1.733 |
GBP |
XLON |
00526766597TRLO1.1.1 |
|
|
|
13:11:50 |
GMT |
672 |
1.733 |
GBP |
XLON |
00526766598TRLO1.1.1 |
|
|
|
13:13:01 |
GMT |
96 |
1.733 |
GBP |
BATE |
00526766836TRLO1.1.1 |
|
|
|
13:13:01 |
GMT |
113 |
1.733 |
GBP |
BATE |
00526766837TRLO1.1.1 |
|
|
|
13:14:14 |
GMT |
60 |
1.734 |
GBP |
TRQX |
00526767204TRLO1.1.1 |
|
|
|
13:17:47 |
GMT |
233 |
1.732 |
GBP |
XLON |
00526767974TRLO1.1.1 |
|
|
|
13:17:47 |
GMT |
28 |
1.733 |
GBP |
XLON |
00526767975TRLO1.1.1 |
|
|
|
13:17:47 |
GMT |
559 |
1.733 |
GBP |
XLON |
00526767976TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
242 |
1.732 |
GBP |
BATE |
00526768167TRLO1.1.1 |
|
|
|
13:21:37 |
GMT |
151 |
1.732 |
GBP |
CHIX |
00526768737TRLO1.1.1 |
|
|
|
13:22:57 |
GMT |
49 |
1.732 |
GBP |
TRQX |
00526768955TRLO1.1.1 |
|
|
|
13:24:58 |
GMT |
210 |
1.733 |
GBP |
BATE |
00526769405TRLO1.1.1 |
|
|
|
13:25:34 |
GMT |
126 |
1.732 |
GBP |
AQXE |
00526769587TRLO1.1.1 |
|
|
|
13:25:34 |
GMT |
48 |
1.732 |
GBP |
AQXE |
00526769588TRLO1.1.1 |
|
|
|
13:26:40 |
GMT |
712 |
1.732 |
GBP |
XLON |
00526769811TRLO1.1.1 |
|
|
|
13:28:42 |
GMT |
138 |
1.732 |
GBP |
CHIX |
00526770319TRLO1.1.1 |
|
|
|
13:30:30 |
GMT |
63 |
1.735 |
GBP |
TRQX |
00526771394TRLO1.1.1 |
|
|
|
13:31:09 |
GMT |
830 |
1.734 |
GBP |
XLON |
00526771881TRLO1.1.1 |
|
|
|
13:31:19 |
GMT |
279 |
1.734 |
GBP |
BATE |
00526771992TRLO1.1.1 |
|
|
|
13:32:28 |
GMT |
75 |
1.735 |
GBP |
CHIX |
00526772993TRLO1.1.1 |
|
|
|
13:32:28 |
GMT |
96 |
1.735 |
GBP |
CHIX |
00526772994TRLO1.1.1 |
|
|
|
13:32:58 |
GMT |
54 |
1.735 |
GBP |
TRQX |
00526773237TRLO1.1.1 |
|
|
|
13:34:20 |
GMT |
223 |
1.734 |
GBP |
BATE |
00526773908TRLO1.1.1 |
|
|
|
13:34:34 |
GMT |
35 |
1.732 |
GBP |
AQXE |
00526774002TRLO1.1.1 |
|
|
|
13:34:34 |
GMT |
43 |
1.732 |
GBP |
AQXE |
00526774003TRLO1.1.1 |
|
|
|
13:39:41 |
GMT |
110 |
1.736 |
GBP |
CHIX |
00526776055TRLO1.1.1 |
|
|
|
13:39:41 |
GMT |
62 |
1.736 |
GBP |
CHIX |
00526776056TRLO1.1.1 |
|
|
|
13:39:41 |
GMT |
317 |
1.735 |
GBP |
BATE |
00526776057TRLO1.1.1 |
|
|
|
13:39:47 |
GMT |
43 |
1.735 |
GBP |
AQXE |
00526776119TRLO1.1.1 |
|
|
|
13:39:54 |
GMT |
61 |
1.736 |
GBP |
TRQX |
00526776188TRLO1.1.1 |
|
|
|
13:40:08 |
GMT |
925 |
1.736 |
GBP |
XLON |
00526776336TRLO1.1.1 |
|
|
|
13:42:42 |
GMT |
885 |
1.736 |
GBP |
XLON |
00526778029TRLO1.1.1 |
|
|
|
13:43:38 |
GMT |
104 |
1.736 |
GBP |
CHIX |
00526778581TRLO1.1.1 |
|
|
|
13:43:38 |
GMT |
33 |
1.736 |
GBP |
CHIX |
00526778582TRLO1.1.1 |
|
|
|
13:43:51 |
GMT |
43 |
1.735 |
GBP |
AQXE |
00526778727TRLO1.1.1 |
|
|
|
13:43:56 |
GMT |
54 |
1.735 |
GBP |
TRQX |
00526778794TRLO1.1.1 |
|
|
|
13:45:44 |
GMT |
285 |
1.735 |
GBP |
BATE |
00526780380TRLO1.1.1 |
|
|
|
13:47:30 |
GMT |
106 |
1.734 |
GBP |
CHIX |
00526781804TRLO1.1.1 |
|
|
|
13:47:30 |
GMT |
24 |
1.734 |
GBP |
CHIX |
00526781805TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
48 |
1.733 |
GBP |
TRQX |
00526782910TRLO1.1.1 |
|
|
|
13:49:04 |
GMT |
108 |
1.732 |
GBP |
XLON |
00526782976TRLO1.1.1 |
|
|
|
13:49:04 |
GMT |
640 |
1.733 |
GBP |
XLON |
00526782977TRLO1.1.1 |
|
|
|
13:51:18 |
GMT |
58 |
1.735 |
GBP |
AQXE |
00526784550TRLO1.1.1 |
|
|
|
13:52:45 |
GMT |
292 |
1.731 |
GBP |
BATE |
00526785805TRLO1.1.1 |
|
|
|
13:53:14 |
GMT |
144 |
1.732 |
GBP |
CHIX |
00526786185TRLO1.1.1 |
|
|
|
13:53:14 |
GMT |
21 |
1.733 |
GBP |
CHIX |
00526786186TRLO1.1.1 |
|
|
|
13:54:55 |
GMT |
105 |
1.729 |
GBP |
XLON |
00526788180TRLO1.1.1 |
|
|
|
13:54:55 |
GMT |
806 |
1.729 |
GBP |
XLON |
00526788179TRLO1.1.1 |
|
|
|
13:55:20 |
GMT |
57 |
1.731 |
GBP |
TRQX |
00526788592TRLO1.1.1 |
|
|
|
13:55:27 |
GMT |
41 |
1.733 |
GBP |
AQXE |
00526788743TRLO1.1.1 |
|
|
|
13:55:36 |
GMT |
306 |
1.728 |
GBP |
BATE |
00526788948TRLO1.1.1 |
|
|
|
13:56:09 |
GMT |
155 |
1.729 |
GBP |
CHIX |
00526789454TRLO1.1.1 |
|
|
|
13:57:36 |
GMT |
37 |
1.733 |
GBP |
AQXE |
00526790639TRLO1.1.1 |
|
|
|
13:58:01 |
GMT |
1 |
1.729 |
GBP |
TRQX |
00526790913TRLO1.1.1 |
|
|
|
13:58:01 |
GMT |
62 |
1.729 |
GBP |
TRQX |
00526790914TRLO1.1.1 |
|
|
|
13:58:33 |
GMT |
232 |
1.728 |
GBP |
BATE |
00526791365TRLO1.1.1 |
|
|
|
13:58:33 |
GMT |
860 |
1.728 |
GBP |
XLON |
00526791367TRLO1.1.1 |
|
|
|
14:00:13 |
GMT |
39 |
1.731 |
GBP |
AQXE |
00526792912TRLO1.1.1 |
|
|
|
14:00:13 |
GMT |
165 |
1.727 |
GBP |
CHIX |
00526792915TRLO1.1.1 |
|
|
|
14:00:38 |
GMT |
728 |
1.726 |
GBP |
XLON |
00526793311TRLO1.1.1 |
|
|
|
14:00:38 |
GMT |
4 |
1.727 |
GBP |
XLON |
00526793312TRLO1.1.1 |
|
|
|
14:01:52 |
GMT |
52 |
1.724 |
GBP |
TRQX |
00526794374TRLO1.1.1 |
|
|
|
14:03:27 |
GMT |
111 |
1.723 |
GBP |
CHIX |
00526795653TRLO1.1.1 |
|
|
|
14:04:32 |
GMT |
269 |
1.723 |
GBP |
BATE |
00526796467TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
57 |
1.722 |
GBP |
TRQX |
00526797337TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
45 |
1.722 |
GBP |
AQXE |
00526797336TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
844 |
1.722 |
GBP |
XLON |
00526797918TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
61 |
1.722 |
GBP |
XLON |
00526797919TRLO1.1.1 |
|
|
|
14:07:50 |
GMT |
96 |
1.722 |
GBP |
CHIX |
00526798959TRLO1.1.1 |
|
|
|
14:07:57 |
GMT |
305 |
1.722 |
GBP |
BATE |
00526799074TRLO1.1.1 |
|
|
|
14:07:57 |
GMT |
22 |
1.722 |
GBP |
CHIX |
00526799075TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
247 |
1.725 |
GBP |
XLON |
00526801960TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
615 |
1.725 |
GBP |
XLON |
00526801961TRLO1.1.1 |
|
|
|
14:13:08 |
GMT |
151 |
1.726 |
GBP |
CHIX |
00526803368TRLO1.1.1 |
|
|
|
14:13:26 |
GMT |
602 |
1.726 |
GBP |
XLON |
00526803521TRLO1.1.1 |
|
|
|
14:13:26 |
GMT |
47 |
1.726 |
GBP |
TRQX |
00526803523TRLO1.1.1 |
|
|
|
14:13:26 |
GMT |
44 |
1.726 |
GBP |
AQXE |
00526803522TRLO1.1.1 |
|
|
|
14:14:17 |
GMT |
311 |
1.725 |
GBP |
BATE |
00526804171TRLO1.1.1 |
|
|
|
14:15:50 |
GMT |
45 |
1.726 |
GBP |
AQXE |
00526805421TRLO1.1.1 |
|
|
|
14:15:54 |
GMT |
50 |
1.726 |
GBP |
TRQX |
00526805459TRLO1.1.1 |
|
|
|
14:16:41 |
GMT |
550 |
1.725 |
GBP |
XLON |
00526806273TRLO1.1.1 |
|
|
|
14:17:26 |
GMT |
166 |
1.726 |
GBP |
CHIX |
00526806819TRLO1.1.1 |
|
|
|
14:18:52 |
GMT |
291 |
1.726 |
GBP |
BATE |
00526807844TRLO1.1.1 |
|
|
|
14:19:34 |
GMT |
50 |
1.726 |
GBP |
TRQX |
00526808497TRLO1.1.1 |
|
|
|
14:20:37 |
GMT |
46 |
1.726 |
GBP |
AQXE |
00526809459TRLO1.1.1 |
|
|
|
14:21:52 |
GMT |
139 |
1.725 |
GBP |
CHIX |
00526810430TRLO1.1.1 |
|
|
|
14:23:37 |
GMT |
227 |
1.725 |
GBP |
BATE |
00526811775TRLO1.1.1 |
|
|
|
14:23:52 |
GMT |
54 |
1.725 |
GBP |
TRQX |
00526811932TRLO1.1.1 |
|
|
|
14:24:03 |
GMT |
757 |
1.725 |
GBP |
XLON |
00526812064TRLO1.1.1 |
|
|
|
14:24:03 |
GMT |
28 |
1.725 |
GBP |
XLON |
00526812065TRLO1.1.1 |
|
|
|
14:25:41 |
GMT |
41 |
1.727 |
GBP |
AQXE |
00526813782TRLO1.1.1 |
|
|
|
14:26:10 |
GMT |
219 |
1.727 |
GBP |
BATE |
00526814093TRLO1.1.1 |
|
|
|
14:26:41 |
GMT |
156 |
1.725 |
GBP |
CHIX |
00526814600TRLO1.1.1 |
|
|
|
14:29:04 |
GMT |
40 |
1.730 |
GBP |
TRQX |
00526816326TRLO1.1.1 |
|
|
|
14:30:27 |
GMT |
104 |
1.730 |
GBP |
BATE |
00526817528TRLO1.1.1 |
|
|
|
14:30:29 |
GMT |
184 |
1.730 |
GBP |
BATE |
00526817562TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
32 |
1.729 |
GBP |
AQXE |
00526817582TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
830 |
1.729 |
GBP |
XLON |
00526817583TRLO1.1.1 |
|
|
|
14:31:29 |
GMT |
149 |
1.729 |
GBP |
CHIX |
00526818390TRLO1.1.1 |
|
|
|
14:31:29 |
GMT |
769 |
1.729 |
GBP |
XLON |
00526818391TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
235 |
1.730 |
GBP |
BATE |
00526819696TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
299 |
1.731 |
GBP |
BATE |
00526822516TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
282 |
1.731 |
GBP |
BATE |
00526822517TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
170 |
1.731 |
GBP |
CHIX |
00526822520TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
48 |
1.731 |
GBP |
AQXE |
00526822519TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
222 |
1.731 |
GBP |
BATE |
00526822518TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
32 |
1.731 |
GBP |
AQXE |
00526822522TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
265 |
1.731 |
GBP |
CHIX |
00526822521TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
48 |
1.731 |
GBP |
AQXE |
00526822523TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
124 |
1.731 |
GBP |
TRQX |
00526822526TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
53 |
1.731 |
GBP |
TRQX |
00526822525TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
40 |
1.731 |
GBP |
AQXE |
00526822524TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
1085 |
1.731 |
GBP |
XLON |
00526822529TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
53 |
1.731 |
GBP |
TRQX |
00526822528TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
766 |
1.731 |
GBP |
XLON |
00526822527TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
590 |
1.731 |
GBP |
XLON |
00526822531TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
4 |
1.731 |
GBP |
XLON |
00526822530TRLO1.1.1 |
|
|
|
14:38:31 |
GMT |
153 |
1.729 |
GBP |
CHIX |
00526824115TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
39 |
1.730 |
GBP |
AQXE |
00526824130TRLO1.1.1 |
|
|
|
14:38:40 |
GMT |
56 |
1.729 |
GBP |
TRQX |
00526824215TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
266 |
1.730 |
GBP |
BATE |
00526824233TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
61 |
1.729 |
GBP |
XLON |
00526824320TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
686 |
1.729 |
GBP |
XLON |
00526824319TRLO1.1.1 |
|
|
|
14:40:39 |
GMT |
54 |
1.729 |
GBP |
TRQX |
00526825708TRLO1.1.1 |
|
|
|
14:40:43 |
GMT |
43 |
1.729 |
GBP |
AQXE |
00526825722TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
127 |
1.729 |
GBP |
CHIX |
00526825795TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
160 |
1.729 |
GBP |
CHIX |
00526825798TRLO1.1.1 |
|
|
|
14:41:06 |
GMT |
256 |
1.729 |
GBP |
BATE |
00526825932TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
709 |
1.729 |
GBP |
XLON |
00526826026TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
122 |
1.729 |
GBP |
XLON |
00526826027TRLO1.1.1 |
|
|
|
14:42:12 |
GMT |
106 |
1.728 |
GBP |
CHIX |
00526826447TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
19 |
1.728 |
GBP |
CHIX |
00526826485TRLO1.1.1 |
|
|
|
14:43:02 |
GMT |
49 |
1.729 |
GBP |
TRQX |
00526826924TRLO1.1.1 |
|
|
|
14:43:13 |
GMT |
46 |
1.729 |
GBP |
AQXE |
00526827007TRLO1.1.1 |
|
|
|
14:44:01 |
GMT |
44 |
1.728 |
GBP |
XLON |
00526827404TRLO1.1.1 |
|
|
|
14:44:01 |
GMT |
863 |
1.728 |
GBP |
XLON |
00526827403TRLO1.1.1 |
|
|
|
14:44:55 |
GMT |
267 |
1.729 |
GBP |
BATE |
00526827691TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
135 |
1.729 |
GBP |
CHIX |
00526827958TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
54 |
1.729 |
GBP |
TRQX |
00526828229TRLO1.1.1 |
|
|
|
14:46:39 |
GMT |
39 |
1.729 |
GBP |
AQXE |
00526828401TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
267 |
1.729 |
GBP |
BATE |
00526828916TRLO1.1.1 |
|
|
|
14:47:34 |
GMT |
108 |
1.729 |
GBP |
XLON |
00526828999TRLO1.1.1 |
|
|
|
14:47:34 |
GMT |
93 |
1.729 |
GBP |
XLON |
00526829000TRLO1.1.1 |
|
|
|
14:47:34 |
GMT |
99 |
1.729 |
GBP |
XLON |
00526829001TRLO1.1.1 |
|
|
|
14:47:34 |
GMT |
516 |
1.729 |
GBP |
XLON |
00526829002TRLO1.1.1 |
|
|
|
14:49:37 |
GMT |
180 |
1.729 |
GBP |
CHIX |
00526831408TRLO1.1.1 |
|
|
|
14:49:44 |
GMT |
45 |
1.729 |
GBP |
AQXE |
00526831499TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
799 |
1.729 |
GBP |
XLON |
00526832235TRLO1.1.1 |
|
|
|
14:51:12 |
GMT |
61 |
1.729 |
GBP |
TRQX |
00526832643TRLO1.1.1 |
|
|
|
14:54:03 |
GMT |
46 |
1.729 |
GBP |
TRQX |
00526834262TRLO1.1.1 |
|
|
|
14:54:17 |
GMT |
338 |
1.727 |
GBP |
BATE |
00526834416TRLO1.1.1 |
|
|
|
14:54:17 |
GMT |
133 |
1.727 |
GBP |
CHIX |
00526834417TRLO1.1.1 |
|
|
|
14:54:23 |
GMT |
41 |
1.728 |
GBP |
AQXE |
00526834454TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
442 |
1.726 |
GBP |
XLON |
00526835294TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
606 |
1.726 |
GBP |
XLON |
00526835295TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
291 |
1.726 |
GBP |
BATE |
00526835853TRLO1.1.1 |
|
|
|
14:58:04 |
GMT |
51 |
1.726 |
GBP |
TRQX |
00526836463TRLO1.1.1 |
|
|
|
14:58:53 |
GMT |
157 |
1.723 |
GBP |
CHIX |
00526837269TRLO1.1.1 |
|
|
|
14:59:35 |
GMT |
59 |
1.723 |
GBP |
AQXE |
00526837886TRLO1.1.1 |
|
|
|
15:00:42 |
GMT |
49 |
1.725 |
GBP |
TRQX |
00526838664TRLO1.1.1 |
|
|
|
15:01:31 |
GMT |
844 |
1.725 |
GBP |
XLON |
00526839288TRLO1.1.1 |
|
|
|
15:02:12 |
GMT |
152 |
1.725 |
GBP |
CHIX |
00526839524TRLO1.1.1 |
|
|
|
15:02:18 |
GMT |
235 |
1.725 |
GBP |
BATE |
00526839560TRLO1.1.1 |
|
|
|
15:04:54 |
GMT |
430 |
1.726 |
GBP |
XLON |
00526841002TRLO1.1.1 |
|
|
|
15:04:54 |
GMT |
350 |
1.726 |
GBP |
XLON |
00526841001TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
261 |
1.728 |
GBP |
BATE |
00526841038TRLO1.1.1 |
|
|
|
15:05:02 |
GMT |
60 |
1.727 |
GBP |
TRQX |
00526841056TRLO1.1.1 |
|
|
|
15:05:14 |
GMT |
35 |
1.726 |
GBP |
AQXE |
00526841143TRLO1.1.1 |
|
|
|
15:06:02 |
GMT |
134 |
1.724 |
GBP |
CHIX |
00526841734TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
45 |
1.724 |
GBP |
AQXE |
00526843175TRLO1.1.1 |
|
|
|
15:07:22 |
GMT |
260 |
1.725 |
GBP |
BATE |
00526843333TRLO1.1.1 |
|
|
|
15:08:53 |
GMT |
50 |
1.721 |
GBP |
TRQX |
00526845087TRLO1.1.1 |
|
|
|
15:09:12 |
GMT |
123 |
1.721 |
GBP |
CHIX |
00526845368TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
31 |
1.721 |
GBP |
AQXE |
00526846606TRLO1.1.1 |
|
|
|
15:11:14 |
GMT |
896 |
1.721 |
GBP |
XLON |
00526847685TRLO1.1.1 |
|
|
|
15:11:14 |
GMT |
21 |
1.721 |
GBP |
XLON |
00526847686TRLO1.1.1 |
|
|
|
15:12:22 |
GMT |
137 |
1.718 |
GBP |
CHIX |
00526849291TRLO1.1.1 |
|
|
|
15:12:32 |
GMT |
265 |
1.717 |
GBP |
BATE |
00526849451TRLO1.1.1 |
|
|
|
15:13:49 |
GMT |
594 |
1.718 |
GBP |
XLON |
00526850951TRLO1.1.1 |
|
|
|
15:13:49 |
GMT |
59 |
1.718 |
GBP |
TRQX |
00526850952TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
45 |
1.717 |
GBP |
AQXE |
00526851281TRLO1.1.1 |
|
|
|
15:14:45 |
GMT |
170 |
1.718 |
GBP |
CHIX |
00526851689TRLO1.1.1 |
|
|
|
15:15:32 |
GMT |
284 |
1.718 |
GBP |
BATE |
00526852628TRLO1.1.1 |
|
|
|
15:15:52 |
GMT |
756 |
1.718 |
GBP |
XLON |
00526853066TRLO1.1.1 |
|
|
|
15:15:59 |
GMT |
18 |
1.718 |
GBP |
TRQX |
00526853137TRLO1.1.1 |
|
|
|
15:16:25 |
GMT |
47 |
1.717 |
GBP |
AQXE |
00526853776TRLO1.1.1 |
|
|
|
15:17:02 |
GMT |
145 |
1.717 |
GBP |
CHIX |
00526854801TRLO1.1.1 |
|
|
|
15:17:02 |
GMT |
48 |
1.715 |
GBP |
TRQX |
00526854802TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
225 |
1.714 |
GBP |
BATE |
00526855994TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
417 |
1.714 |
GBP |
XLON |
00526855995TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
508 |
1.714 |
GBP |
XLON |
00526855993TRLO1.1.1 |
|
|
|
15:19:17 |
GMT |
63 |
1.713 |
GBP |
TRQX |
00526857291TRLO1.1.1 |
|
|
|
15:19:39 |
GMT |
287 |
1.712 |
GBP |
BATE |
00526857513TRLO1.1.1 |
|
|
|
15:20:26 |
GMT |
154 |
1.716 |
GBP |
CHIX |
00526858159TRLO1.1.1 |
|
|
|
15:22:15 |
GMT |
868 |
1.723 |
GBP |
XLON |
00526859472TRLO1.1.1 |
|
|
|
15:22:28 |
GMT |
41 |
1.722 |
GBP |
AQXE |
00526859655TRLO1.1.1 |
|
|
|
15:22:28 |
GMT |
31 |
1.722 |
GBP |
AQXE |
00526859656TRLO1.1.1 |
|
|
|
15:23:13 |
GMT |
117 |
1.722 |
GBP |
BATE |
00526860243TRLO1.1.1 |
|
|
|
15:23:13 |
GMT |
101 |
1.722 |
GBP |
BATE |
00526860242TRLO1.1.1 |
|
|
|
15:23:13 |
GMT |
44 |
1.722 |
GBP |
TRQX |
00526860244TRLO1.1.1 |
|
|
|
15:23:24 |
GMT |
164 |
1.722 |
GBP |
CHIX |
00526860401TRLO1.1.1 |
|
|
|
15:24:46 |
GMT |
741 |
1.723 |
GBP |
XLON |
00526861552TRLO1.1.1 |
|
|
|
15:24:46 |
GMT |
10 |
1.723 |
GBP |
XLON |
00526861554TRLO1.1.1 |
|
|
|
15:24:48 |
GMT |
39 |
1.722 |
GBP |
AQXE |
00526861576TRLO1.1.1 |
|
|
|
15:25:53 |
GMT |
246 |
1.722 |
GBP |
BATE |
00526862573TRLO1.1.1 |
|
|
|
15:26:58 |
GMT |
54 |
1.720 |
GBP |
TRQX |
00526863399TRLO1.1.1 |
|
|
|
15:29:06 |
GMT |
133 |
1.722 |
GBP |
CHIX |
00526864790TRLO1.1.1 |
|
|
|
15:31:30 |
GMT |
762 |
1.722 |
GBP |
XLON |
00526866289TRLO1.1.1 |
|
|
|
15:31:30 |
GMT |
39 |
1.722 |
GBP |
AQXE |
00526866287TRLO1.1.1 |
|
|
|
15:31:30 |
GMT |
340 |
1.722 |
GBP |
BATE |
00526866288TRLO1.1.1 |
|
|
|
15:31:37 |
GMT |
51 |
1.722 |
GBP |
TRQX |
00526866351TRLO1.1.1 |
|
|
|
15:32:26 |
GMT |
177 |
1.722 |
GBP |
CHIX |
00526866899TRLO1.1.1 |
|
|
|
15:34:07 |
GMT |
40 |
1.722 |
GBP |
AQXE |
00526867701TRLO1.1.1 |
|
|
|
15:34:56 |
GMT |
734 |
1.721 |
GBP |
XLON |
00526868155TRLO1.1.1 |
|
|
|
15:34:57 |
GMT |
54 |
1.722 |
GBP |
TRQX |
00526868182TRLO1.1.1 |
|
|
|
15:35:23 |
GMT |
272 |
1.722 |
GBP |
BATE |
00526868339TRLO1.1.1 |
|
|
|
15:37:13 |
GMT |
41 |
1.722 |
GBP |
AQXE |
00526869358TRLO1.1.1 |
|
|
|
15:40:00 |
GMT |
259 |
1.725 |
GBP |
BATE |
00526871119TRLO1.1.1 |
|
|
|
15:40:01 |
GMT |
163 |
1.724 |
GBP |
CHIX |
00526871136TRLO1.1.1 |
|
|
|
15:41:03 |
GMT |
832 |
1.723 |
GBP |
XLON |
00526871879TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
1024 |
1.723 |
GBP |
XLON |
00526871992TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
58 |
1.722 |
GBP |
TRQX |
00526872195TRLO1.1.1 |
|
|
|
15:42:02 |
GMT |
156 |
1.722 |
GBP |
CHIX |
00526872714TRLO1.1.1 |
|
|
|
15:42:17 |
GMT |
262 |
1.722 |
GBP |
BATE |
00526872852TRLO1.1.1 |
|
|
|
15:44:16 |
GMT |
710 |
1.724 |
GBP |
XLON |
00526873979TRLO1.1.1 |
|
|
|
15:44:34 |
GMT |
65 |
1.725 |
GBP |
TRQX |
00526874232TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
175 |
1.725 |
GBP |
CHIX |
00526874331TRLO1.1.1 |
|
|
|
15:45:27 |
GMT |
86 |
1.723 |
GBP |
AQXE |
00526874744TRLO1.1.1 |
|
|
|
15:45:27 |
GMT |
40 |
1.723 |
GBP |
AQXE |
00526874745TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
64 |
1.723 |
GBP |
TRQX |
00526874950TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
252 |
1.721 |
GBP |
BATE |
00526875261TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
582 |
1.721 |
GBP |
XLON |
00526875262TRLO1.1.1 |
|
|
|
15:47:02 |
GMT |
125 |
1.721 |
GBP |
CHIX |
00526875649TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
44 |
1.721 |
GBP |
AQXE |
00526875965TRLO1.1.1 |
|
|
|
15:48:20 |
GMT |
47 |
1.721 |
GBP |
TRQX |
00526876404TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
225 |
1.721 |
GBP |
BATE |
00526876582TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
166 |
1.720 |
GBP |
CHIX |
00526876671TRLO1.1.1 |
|
|
|
15:49:28 |
GMT |
857 |
1.722 |
GBP |
XLON |
00526877048TRLO1.1.1 |
|
|
|
15:50:04 |
GMT |
309 |
1.721 |
GBP |
BATE |
00526877501TRLO1.1.1 |
|
|
|
15:51:01 |
GMT |
40 |
1.721 |
GBP |
AQXE |
00526877930TRLO1.1.1 |
|
|
|
15:51:47 |
GMT |
64 |
1.720 |
GBP |
TRQX |
00526878304TRLO1.1.1 |
|
|
|
15:51:51 |
GMT |
148 |
1.720 |
GBP |
CHIX |
00526878335TRLO1.1.1 |
|
|
|
15:54:14 |
GMT |
269 |
1.719 |
GBP |
BATE |
00526880043TRLO1.1.1 |
|
|
|
15:54:26 |
GMT |
814 |
1.719 |
GBP |
XLON |
00526880182TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
47 |
1.719 |
GBP |
TRQX |
00526880727TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
183 |
1.720 |
GBP |
CHIX |
00526881766TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
48 |
1.717 |
GBP |
AQXE |
00526881974TRLO1.1.1 |
|
|
|
15:56:47 |
GMT |
42 |
1.717 |
GBP |
TRQX |
00526882023TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
269 |
1.717 |
GBP |
BATE |
00526882413TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
825 |
1.717 |
GBP |
XLON |
00526882414TRLO1.1.1 |
|
|
|
15:59:35 |
GMT |
36 |
1.714 |
GBP |
AQXE |
00526883790TRLO1.1.1 |
|
|
|
16:00:26 |
GMT |
51 |
1.717 |
GBP |
TRQX |
00526884403TRLO1.1.1 |
|
|
|
16:01:13 |
GMT |
116 |
1.716 |
GBP |
CHIX |
00526885228TRLO1.1.1 |
|
|
|
16:01:13 |
GMT |
46 |
1.716 |
GBP |
CHIX |
00526885229TRLO1.1.1 |
|
|
|
16:02:21 |
GMT |
785 |
1.719 |
GBP |
XLON |
00526886023TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
36 |
1.718 |
GBP |
AQXE |
00526886078TRLO1.1.1 |
|
|
|
16:02:32 |
GMT |
275 |
1.719 |
GBP |
BATE |
00526886138TRLO1.1.1 |
|
|
|
16:05:10 |
GMT |
115 |
1.717 |
GBP |
CHIX |
00526887633TRLO1.1.1 |
|
|
|
16:05:10 |
GMT |
32 |
1.717 |
GBP |
CHIX |
00526887634TRLO1.1.1 |
|
|
|
16:06:21 |
GMT |
930 |
1.717 |
GBP |
XLON |
00526888470TRLO1.1.1 |
|
|
|
16:07:00 |
GMT |
36 |
1.717 |
GBP |
AQXE |
00526889009TRLO1.1.1 |
|
|
|
16:08:58 |
GMT |
158 |
1.718 |
GBP |
CHIX |
00526890488TRLO1.1.1 |
|
|
|
16:09:21 |
GMT |
611 |
1.719 |
GBP |
XLON |
00526890659TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
256 |
1.719 |
GBP |
BATE |
00526890922TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
264 |
1.719 |
GBP |
BATE |
00526890921TRLO1.1.1 |
|
|
|
16:10:35 |
GMT |
49 |
1.718 |
GBP |
TRQX |
00526891312TRLO1.1.1 |
|
|
|
16:10:35 |
GMT |
43 |
1.718 |
GBP |
AQXE |
00526891311TRLO1.1.1 |
|
|
|
16:10:35 |
GMT |
62 |
1.718 |
GBP |
TRQX |
00526891313TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
268 |
1.718 |
GBP |
BATE |
00526893013TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
750 |
1.719 |
GBP |
XLON |
00526893012TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
48 |
1.718 |
GBP |
TRQX |
00526893015TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
162 |
1.718 |
GBP |
CHIX |
00526893014TRLO1.1.1 |
|
|
|
16:13:51 |
GMT |
45 |
1.718 |
GBP |
AQXE |
00526893486TRLO1.1.1 |
|
|
|
16:16:26 |
GMT |
1061 |
1.718 |
GBP |
BATE |
00526895362TRLO1.1.1 |
|
|
|
16:16:26 |
GMT |
204 |
1.718 |
GBP |
TRQX |
00526895364TRLO1.1.1 |
|
|
|
16:16:26 |
GMT |
157 |
1.718 |
GBP |
AQXE |
00526895365TRLO1.1.1 |
|
|
|
16:16:29 |
GMT |
443 |
1.719 |
GBP |
CHIX |
00526895396TRLO1.1.1 |
|
|
|
16:16:29 |
GMT |
166 |
1.719 |
GBP |
CHIX |
00526895397TRLO1.1.1 |
|
|
|
16:16:52 |
GMT |
3043 |
1.718 |
GBP |
XLON |
00526895621TRLO1.1.1 |
|
|
|
16:18:36 |
GMT |
119 |
1.718 |
GBP |
CHIX |
00526897017TRLO1.1.1 |
|
|
|
16:18:36 |
GMT |
29 |
1.718 |
GBP |
CHIX |
00526897018TRLO1.1.1 |
|
|
|
16:18:36 |
GMT |
78 |
1.717 |
GBP |
TRQX |
00526897023TRLO1.1.1 |
|
|
|
16:18:37 |
GMT |
34 |
1.717 |
GBP |
AQXE |
00526897027TRLO1.1.1 |
|
|
|
16:18:37 |
GMT |
647 |
1.717 |
GBP |
XLON |
00526897029TRLO1.1.1 |
|
|
|
16:18:37 |
GMT |
236 |
1.717 |
GBP |
BATE |
00526897028TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
277 |
1.722 |
GBP |
CHIX |
00526899542TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
103 |
1.723 |
GBP |
AQXE |
00526899944TRLO1.1.1 |
|
|
|
16:23:03 |
GMT |
954 |
1.723 |
GBP |
XLON |
00526900128TRLO1.1.1 |
|
|
|
16:23:03 |
GMT |
850 |
1.723 |
GBP |
XLON |
00526900127TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
202 |
1.723 |
GBP |
XLON |
00526900734TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
196 |
1.728 |
GBP |
CHIX |
00526901681TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
921 |
1.730 |
GBP |
BATE |
00526901976TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
51 |
1.730 |
GBP |
AQXE |
00526902436TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
29 |
1.730 |
GBP |
BATE |
00526902437TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
174 |
1.730 |
GBP |
TRQX |
00526902439TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
33 |
1.730 |
GBP |
CHIX |
00526902438TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
634 |
1.730 |
GBP |
XLON |
00526902440TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
1 |
1.730 |
GBP |
TRQX |
00526903473TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Rotork
- 30 minutes ago Marwyn Value Investors Limited
- 33 minutes ago Glanbia (CDI)
- 44 minutes ago JD Sports Fashion
- 1 hour ago S4 Capital