Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
25 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 123,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 16,478,955 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 977,695,707 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
24 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
75,085 |
1.6989 |
1.6810 |
1.7250 |
|
||
|
|
CBOE CXE |
14,139 |
1.6992 |
1.6820 |
1.7230 |
|
||
|
|
CBOE BXE |
25,429 |
1.6993 |
1.6820 |
1.7230 |
|
||
|
|
Turquoise Services Limited |
4,883 |
1.6996 |
1.6830 |
1.7220 |
|
||
|
|
Aquis Exchange |
3,464 |
1.6999 |
1.6850 |
1.7220 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:05 |
GMT |
149 |
1.699 |
GBP |
CHIX |
00526363195TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
171 |
1.695 |
GBP |
XLON |
00526363214TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
367 |
1.695 |
GBP |
XLON |
00526363213TRLO1.1.1 |
|
|
|
08:10:30 |
GMT |
240 |
1.695 |
GBP |
XLON |
00526363355TRLO1.1.1 |
|
|
|
08:14:27 |
GMT |
155 |
1.700 |
GBP |
CHIX |
00526364022TRLO1.1.1 |
|
|
|
08:14:32 |
GMT |
708 |
1.698 |
GBP |
XLON |
00526364038TRLO1.1.1 |
|
|
|
08:14:53 |
GMT |
306 |
1.697 |
GBP |
BATE |
00526364070TRLO1.1.1 |
|
|
|
08:16:16 |
GMT |
24 |
1.697 |
GBP |
AQXE |
00526364230TRLO1.1.1 |
|
|
|
08:16:55 |
GMT |
754 |
1.698 |
GBP |
XLON |
00526364304TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
158 |
1.702 |
GBP |
CHIX |
00526364523TRLO1.1.1 |
|
|
|
08:17:49 |
GMT |
220 |
1.701 |
GBP |
BATE |
00526364530TRLO1.1.1 |
|
|
|
08:17:49 |
GMT |
263 |
1.701 |
GBP |
BATE |
00526364531TRLO1.1.1 |
|
|
|
08:19:22 |
GMT |
15 |
1.697 |
GBP |
AQXE |
00526364830TRLO1.1.1 |
|
|
|
08:19:22 |
GMT |
23 |
1.697 |
GBP |
AQXE |
00526364831TRLO1.1.1 |
|
|
|
08:19:59 |
GMT |
16 |
1.697 |
GBP |
AQXE |
00526364980TRLO1.1.1 |
|
|
|
08:19:59 |
GMT |
33 |
1.697 |
GBP |
AQXE |
00526364981TRLO1.1.1 |
|
|
|
08:19:59 |
GMT |
47 |
1.697 |
GBP |
TRQX |
00526364982TRLO1.1.1 |
|
|
|
08:19:59 |
GMT |
58 |
1.697 |
GBP |
TRQX |
00526364983TRLO1.1.1 |
|
|
|
08:19:59 |
GMT |
61 |
1.697 |
GBP |
TRQX |
00526364984TRLO1.1.1 |
|
|
|
08:21:37 |
GMT |
114 |
1.690 |
GBP |
CHIX |
00526365260TRLO1.1.1 |
|
|
|
08:21:42 |
GMT |
450 |
1.691 |
GBP |
XLON |
00526365272TRLO1.1.1 |
|
|
|
08:21:42 |
GMT |
337 |
1.691 |
GBP |
XLON |
00526365273TRLO1.1.1 |
|
|
|
08:22:03 |
GMT |
29 |
1.696 |
GBP |
AQXE |
00526365316TRLO1.1.1 |
|
|
|
08:23:11 |
GMT |
283 |
1.692 |
GBP |
BATE |
00526365414TRLO1.1.1 |
|
|
|
08:24:45 |
GMT |
42 |
1.692 |
GBP |
TRQX |
00526365663TRLO1.1.1 |
|
|
|
08:25:30 |
GMT |
30 |
1.692 |
GBP |
CHIX |
00526365760TRLO1.1.1 |
|
|
|
08:25:30 |
GMT |
84 |
1.692 |
GBP |
CHIX |
00526365761TRLO1.1.1 |
|
|
|
08:25:50 |
GMT |
713 |
1.691 |
GBP |
XLON |
00526365800TRLO1.1.1 |
|
|
|
08:28:49 |
GMT |
33 |
1.690 |
GBP |
BATE |
00526366426TRLO1.1.1 |
|
|
|
08:28:49 |
GMT |
238 |
1.691 |
GBP |
BATE |
00526366427TRLO1.1.1 |
|
|
|
08:29:26 |
GMT |
39 |
1.695 |
GBP |
AQXE |
00526366546TRLO1.1.1 |
|
|
|
08:31:07 |
GMT |
25 |
1.691 |
GBP |
TRQX |
00526366802TRLO1.1.1 |
|
|
|
08:31:07 |
GMT |
32 |
1.692 |
GBP |
TRQX |
00526366803TRLO1.1.1 |
|
|
|
08:31:40 |
GMT |
31 |
1.695 |
GBP |
AQXE |
00526366877TRLO1.1.1 |
|
|
|
08:31:58 |
GMT |
764 |
1.691 |
GBP |
XLON |
00526366894TRLO1.1.1 |
|
|
|
08:32:08 |
GMT |
247 |
1.691 |
GBP |
BATE |
00526366911TRLO1.1.1 |
|
|
|
08:32:16 |
GMT |
150 |
1.691 |
GBP |
CHIX |
00526366938TRLO1.1.1 |
|
|
|
08:34:19 |
GMT |
41 |
1.692 |
GBP |
TRQX |
00526367198TRLO1.1.1 |
|
|
|
08:35:00 |
GMT |
23 |
1.692 |
GBP |
AQXE |
00526367278TRLO1.1.1 |
|
|
|
08:35:00 |
GMT |
5 |
1.695 |
GBP |
AQXE |
00526367279TRLO1.1.1 |
|
|
|
08:38:01 |
GMT |
24 |
1.695 |
GBP |
CHIX |
00526367719TRLO1.1.1 |
|
|
|
08:38:01 |
GMT |
116 |
1.695 |
GBP |
CHIX |
00526367720TRLO1.1.1 |
|
|
|
08:38:46 |
GMT |
785 |
1.693 |
GBP |
XLON |
00526367825TRLO1.1.1 |
|
|
|
08:41:19 |
GMT |
44 |
1.695 |
GBP |
TRQX |
00526368204TRLO1.1.1 |
|
|
|
08:42:04 |
GMT |
318 |
1.692 |
GBP |
BATE |
00526368305TRLO1.1.1 |
|
|
|
08:43:26 |
GMT |
124 |
1.696 |
GBP |
CHIX |
00526368530TRLO1.1.1 |
|
|
|
08:45:05 |
GMT |
35 |
1.695 |
GBP |
AQXE |
00526368847TRLO1.1.1 |
|
|
|
08:45:53 |
GMT |
332 |
1.691 |
GBP |
XLON |
00526368957TRLO1.1.1 |
|
|
|
08:45:53 |
GMT |
455 |
1.691 |
GBP |
XLON |
00526368958TRLO1.1.1 |
|
|
|
08:47:00 |
GMT |
42 |
1.696 |
GBP |
TRQX |
00526369421TRLO1.1.1 |
|
|
|
08:50:24 |
GMT |
290 |
1.692 |
GBP |
BATE |
00526369989TRLO1.1.1 |
|
|
|
08:50:53 |
GMT |
138 |
1.698 |
GBP |
CHIX |
00526370057TRLO1.1.1 |
|
|
|
08:52:32 |
GMT |
231 |
1.697 |
GBP |
XLON |
00526370286TRLO1.1.1 |
|
|
|
08:52:32 |
GMT |
565 |
1.697 |
GBP |
XLON |
00526370285TRLO1.1.1 |
|
|
|
08:55:02 |
GMT |
52 |
1.698 |
GBP |
TRQX |
00526370673TRLO1.1.1 |
|
|
|
08:55:58 |
GMT |
135 |
1.697 |
GBP |
CHIX |
00526370784TRLO1.1.1 |
|
|
|
08:56:07 |
GMT |
274 |
1.695 |
GBP |
BATE |
00526370839TRLO1.1.1 |
|
|
|
08:56:24 |
GMT |
36 |
1.692 |
GBP |
AQXE |
00526370906TRLO1.1.1 |
|
|
|
08:59:16 |
GMT |
46 |
1.690 |
GBP |
TRQX |
00526371313TRLO1.1.1 |
|
|
|
08:59:59 |
GMT |
35 |
1.691 |
GBP |
AQXE |
00526371444TRLO1.1.1 |
|
|
|
09:01:37 |
GMT |
272 |
1.690 |
GBP |
XLON |
00526371660TRLO1.1.1 |
|
|
|
09:01:37 |
GMT |
606 |
1.690 |
GBP |
XLON |
00526371658TRLO1.1.1 |
|
|
|
09:06:02 |
GMT |
680 |
1.689 |
GBP |
XLON |
00526372150TRLO1.1.1 |
|
|
|
09:06:10 |
GMT |
300 |
1.690 |
GBP |
BATE |
00526372175TRLO1.1.1 |
|
|
|
09:06:18 |
GMT |
35 |
1.688 |
GBP |
AQXE |
00526372224TRLO1.1.1 |
|
|
|
09:06:18 |
GMT |
153 |
1.688 |
GBP |
CHIX |
00526372225TRLO1.1.1 |
|
|
|
09:06:35 |
GMT |
38 |
1.686 |
GBP |
TRQX |
00526372308TRLO1.1.1 |
|
|
|
09:09:02 |
GMT |
48 |
1.685 |
GBP |
TRQX |
00526372748TRLO1.1.1 |
|
|
|
09:09:15 |
GMT |
29 |
1.685 |
GBP |
AQXE |
00526372768TRLO1.1.1 |
|
|
|
09:10:15 |
GMT |
76 |
1.685 |
GBP |
BATE |
00526373004TRLO1.1.1 |
|
|
|
09:10:15 |
GMT |
77 |
1.685 |
GBP |
BATE |
00526373005TRLO1.1.1 |
|
|
|
09:10:15 |
GMT |
85 |
1.686 |
GBP |
BATE |
00526373006TRLO1.1.1 |
|
|
|
09:10:20 |
GMT |
150 |
1.685 |
GBP |
CHIX |
00526373020TRLO1.1.1 |
|
|
|
09:15:00 |
GMT |
714 |
1.681 |
GBP |
XLON |
00526373844TRLO1.1.1 |
|
|
|
09:17:06 |
GMT |
51 |
1.686 |
GBP |
TRQX |
00526374149TRLO1.1.1 |
|
|
|
09:18:13 |
GMT |
36 |
1.685 |
GBP |
AQXE |
00526374285TRLO1.1.1 |
|
|
|
09:20:51 |
GMT |
275 |
1.686 |
GBP |
BATE |
00526374580TRLO1.1.1 |
|
|
|
09:21:27 |
GMT |
767 |
1.686 |
GBP |
XLON |
00526374744TRLO1.1.1 |
|
|
|
09:22:51 |
GMT |
132 |
1.685 |
GBP |
CHIX |
00526375073TRLO1.1.1 |
|
|
|
09:27:03 |
GMT |
45 |
1.686 |
GBP |
TRQX |
00526375533TRLO1.1.1 |
|
|
|
09:28:08 |
GMT |
36 |
1.685 |
GBP |
AQXE |
00526375606TRLO1.1.1 |
|
|
|
09:30:01 |
GMT |
279 |
1.689 |
GBP |
BATE |
00526375821TRLO1.1.1 |
|
|
|
09:30:36 |
GMT |
162 |
1.689 |
GBP |
CHIX |
00526375897TRLO1.1.1 |
|
|
|
09:31:44 |
GMT |
659 |
1.686 |
GBP |
XLON |
00526376036TRLO1.1.1 |
|
|
|
09:37:11 |
GMT |
48 |
1.683 |
GBP |
TRQX |
00526376938TRLO1.1.1 |
|
|
|
09:39:37 |
GMT |
232 |
1.682 |
GBP |
BATE |
00526377298TRLO1.1.1 |
|
|
|
09:40:39 |
GMT |
40 |
1.685 |
GBP |
AQXE |
00526377413TRLO1.1.1 |
|
|
|
09:40:43 |
GMT |
112 |
1.682 |
GBP |
CHIX |
00526377428TRLO1.1.1 |
|
|
|
09:41:07 |
GMT |
635 |
1.686 |
GBP |
XLON |
00526377484TRLO1.1.1 |
|
|
|
09:46:40 |
GMT |
220 |
1.687 |
GBP |
BATE |
00526378155TRLO1.1.1 |
|
|
|
09:47:21 |
GMT |
161 |
1.687 |
GBP |
CHIX |
00526378253TRLO1.1.1 |
|
|
|
09:47:50 |
GMT |
56 |
1.688 |
GBP |
TRQX |
00526378302TRLO1.1.1 |
|
|
|
09:47:59 |
GMT |
715 |
1.687 |
GBP |
XLON |
00526378314TRLO1.1.1 |
|
|
|
09:49:13 |
GMT |
39 |
1.686 |
GBP |
AQXE |
00526378444TRLO1.1.1 |
|
|
|
09:56:20 |
GMT |
487 |
1.695 |
GBP |
XLON |
00526379694TRLO1.1.1 |
|
|
|
09:56:20 |
GMT |
305 |
1.695 |
GBP |
XLON |
00526379695TRLO1.1.1 |
|
|
|
10:00:21 |
GMT |
152 |
1.694 |
GBP |
CHIX |
00526380215TRLO1.1.1 |
|
|
|
10:00:49 |
GMT |
56 |
1.695 |
GBP |
TRQX |
00526380248TRLO1.1.1 |
|
|
|
10:00:57 |
GMT |
90 |
1.696 |
GBP |
BATE |
00526380255TRLO1.1.1 |
|
|
|
10:00:57 |
GMT |
170 |
1.696 |
GBP |
BATE |
00526380254TRLO1.1.1 |
|
|
|
10:04:01 |
GMT |
254 |
1.691 |
GBP |
BATE |
00526380648TRLO1.1.1 |
|
|
|
10:04:19 |
GMT |
139 |
1.691 |
GBP |
CHIX |
00526380666TRLO1.1.1 |
|
|
|
10:06:58 |
GMT |
48 |
1.699 |
GBP |
XLON |
00526381070TRLO1.1.1 |
|
|
|
10:06:58 |
GMT |
747 |
1.699 |
GBP |
XLON |
00526381071TRLO1.1.1 |
|
|
|
10:11:45 |
GMT |
14 |
1.700 |
GBP |
XLON |
00526382196TRLO1.1.1 |
|
|
|
10:11:45 |
GMT |
577 |
1.700 |
GBP |
XLON |
00526382195TRLO1.1.1 |
|
|
|
10:17:26 |
GMT |
151 |
1.704 |
GBP |
CHIX |
00526383424TRLO1.1.1 |
|
|
|
10:17:26 |
GMT |
34 |
1.702 |
GBP |
AQXE |
00526383425TRLO1.1.1 |
|
|
|
10:17:26 |
GMT |
53 |
1.702 |
GBP |
AQXE |
00526383426TRLO1.1.1 |
|
|
|
10:17:26 |
GMT |
51 |
1.702 |
GBP |
TRQX |
00526383427TRLO1.1.1 |
|
|
|
10:19:06 |
GMT |
52 |
1.705 |
GBP |
TRQX |
00526383640TRLO1.1.1 |
|
|
|
10:19:06 |
GMT |
294 |
1.705 |
GBP |
BATE |
00526383639TRLO1.1.1 |
|
|
|
10:19:09 |
GMT |
831 |
1.705 |
GBP |
XLON |
00526383641TRLO1.1.1 |
|
|
|
10:19:41 |
GMT |
155 |
1.707 |
GBP |
CHIX |
00526383715TRLO1.1.1 |
|
|
|
10:19:48 |
GMT |
42 |
1.705 |
GBP |
AQXE |
00526383734TRLO1.1.1 |
|
|
|
10:20:54 |
GMT |
52 |
1.705 |
GBP |
TRQX |
00526383896TRLO1.1.1 |
|
|
|
10:21:26 |
GMT |
271 |
1.705 |
GBP |
BATE |
00526383997TRLO1.1.1 |
|
|
|
10:21:28 |
GMT |
217 |
1.706 |
GBP |
XLON |
00526383998TRLO1.1.1 |
|
|
|
10:21:28 |
GMT |
510 |
1.706 |
GBP |
XLON |
00526383999TRLO1.1.1 |
|
|
|
10:24:25 |
GMT |
32 |
1.705 |
GBP |
AQXE |
00526384380TRLO1.1.1 |
|
|
|
10:24:30 |
GMT |
301 |
1.707 |
GBP |
BATE |
00526384419TRLO1.1.1 |
|
|
|
10:26:19 |
GMT |
214 |
1.707 |
GBP |
CHIX |
00526384588TRLO1.1.1 |
|
|
|
10:29:34 |
GMT |
59 |
1.711 |
GBP |
TRQX |
00526385200TRLO1.1.1 |
|
|
|
10:30:11 |
GMT |
81 |
1.710 |
GBP |
XLON |
00526385275TRLO1.1.1 |
|
|
|
10:30:11 |
GMT |
736 |
1.710 |
GBP |
XLON |
00526385274TRLO1.1.1 |
|
|
|
10:32:41 |
GMT |
244 |
1.711 |
GBP |
BATE |
00526385617TRLO1.1.1 |
|
|
|
10:36:49 |
GMT |
3 |
1.711 |
GBP |
CHIX |
00526386231TRLO1.1.1 |
|
|
|
10:36:49 |
GMT |
44 |
1.711 |
GBP |
CHIX |
00526386232TRLO1.1.1 |
|
|
|
10:36:49 |
GMT |
99 |
1.711 |
GBP |
CHIX |
00526386233TRLO1.1.1 |
|
|
|
10:42:10 |
GMT |
50 |
1.719 |
GBP |
TRQX |
00526386842TRLO1.1.1 |
|
|
|
10:43:46 |
GMT |
70 |
1.724 |
GBP |
XLON |
00526387218TRLO1.1.1 |
|
|
|
10:43:46 |
GMT |
233 |
1.724 |
GBP |
XLON |
00526387217TRLO1.1.1 |
|
|
|
10:43:46 |
GMT |
526 |
1.725 |
GBP |
XLON |
00526387219TRLO1.1.1 |
|
|
|
10:44:58 |
GMT |
44 |
1.722 |
GBP |
TRQX |
00526387473TRLO1.1.1 |
|
|
|
10:45:55 |
GMT |
307 |
1.723 |
GBP |
BATE |
00526387605TRLO1.1.1 |
|
|
|
10:46:33 |
GMT |
132 |
1.721 |
GBP |
CHIX |
00526387730TRLO1.1.1 |
|
|
|
10:48:30 |
GMT |
36 |
1.721 |
GBP |
AQXE |
00526388139TRLO1.1.1 |
|
|
|
10:48:30 |
GMT |
42 |
1.721 |
GBP |
AQXE |
00526388140TRLO1.1.1 |
|
|
|
10:51:14 |
GMT |
30 |
1.721 |
GBP |
AQXE |
00526388627TRLO1.1.1 |
|
|
|
10:55:02 |
GMT |
144 |
1.723 |
GBP |
CHIX |
00526389081TRLO1.1.1 |
|
|
|
10:55:02 |
GMT |
755 |
1.723 |
GBP |
XLON |
00526389082TRLO1.1.1 |
|
|
|
10:58:46 |
GMT |
293 |
1.721 |
GBP |
BATE |
00526389645TRLO1.1.1 |
|
|
|
10:58:46 |
GMT |
50 |
1.718 |
GBP |
TRQX |
00526389646TRLO1.1.1 |
|
|
|
10:59:11 |
GMT |
33 |
1.721 |
GBP |
AQXE |
00526389698TRLO1.1.1 |
|
|
|
11:02:41 |
GMT |
865 |
1.717 |
GBP |
XLON |
00526390397TRLO1.1.1 |
|
|
|
11:05:10 |
GMT |
150 |
1.721 |
GBP |
CHIX |
00526390824TRLO1.1.1 |
|
|
|
11:06:14 |
GMT |
291 |
1.721 |
GBP |
BATE |
00526390971TRLO1.1.1 |
|
|
|
11:06:43 |
GMT |
79 |
1.721 |
GBP |
TRQX |
00526391018TRLO1.1.1 |
|
|
|
11:09:01 |
GMT |
789 |
1.721 |
GBP |
XLON |
00526391367TRLO1.1.1 |
|
|
|
11:09:07 |
GMT |
35 |
1.721 |
GBP |
AQXE |
00526391390TRLO1.1.1 |
|
|
|
11:10:38 |
GMT |
229 |
1.721 |
GBP |
BATE |
00526391638TRLO1.1.1 |
|
|
|
11:11:41 |
GMT |
145 |
1.719 |
GBP |
CHIX |
00526391727TRLO1.1.1 |
|
|
|
11:12:26 |
GMT |
29 |
1.721 |
GBP |
AQXE |
00526391846TRLO1.1.1 |
|
|
|
11:13:21 |
GMT |
593 |
1.716 |
GBP |
XLON |
00526392035TRLO1.1.1 |
|
|
|
11:15:38 |
GMT |
49 |
1.715 |
GBP |
TRQX |
00526392436TRLO1.1.1 |
|
|
|
11:20:33 |
GMT |
117 |
1.716 |
GBP |
CHIX |
00526393130TRLO1.1.1 |
|
|
|
11:20:51 |
GMT |
35 |
1.716 |
GBP |
AQXE |
00526393154TRLO1.1.1 |
|
|
|
11:21:44 |
GMT |
130 |
1.716 |
GBP |
BATE |
00526393238TRLO1.1.1 |
|
|
|
11:21:44 |
GMT |
85 |
1.716 |
GBP |
BATE |
00526393239TRLO1.1.1 |
|
|
|
11:23:50 |
GMT |
1 |
1.717 |
GBP |
TRQX |
00526393590TRLO1.1.1 |
|
|
|
11:23:50 |
GMT |
44 |
1.717 |
GBP |
TRQX |
00526393589TRLO1.1.1 |
|
|
|
11:23:50 |
GMT |
584 |
1.717 |
GBP |
XLON |
00526393588TRLO1.1.1 |
|
|
|
11:29:42 |
GMT |
212 |
1.715 |
GBP |
BATE |
00526394323TRLO1.1.1 |
|
|
|
11:29:42 |
GMT |
35 |
1.716 |
GBP |
BATE |
00526394325TRLO1.1.1 |
|
|
|
11:30:32 |
GMT |
140 |
1.715 |
GBP |
CHIX |
00526394379TRLO1.1.1 |
|
|
|
11:30:42 |
GMT |
26 |
1.716 |
GBP |
AQXE |
00526394396TRLO1.1.1 |
|
|
|
11:32:11 |
GMT |
47 |
1.713 |
GBP |
TRQX |
00526394533TRLO1.1.1 |
|
|
|
11:34:33 |
GMT |
279 |
1.712 |
GBP |
XLON |
00526394863TRLO1.1.1 |
|
|
|
11:34:33 |
GMT |
508 |
1.712 |
GBP |
XLON |
00526394864TRLO1.1.1 |
|
|
|
11:35:47 |
GMT |
39 |
1.716 |
GBP |
AQXE |
00526395001TRLO1.1.1 |
|
|
|
11:38:06 |
GMT |
316 |
1.717 |
GBP |
BATE |
00526395214TRLO1.1.1 |
|
|
|
11:38:06 |
GMT |
735 |
1.717 |
GBP |
XLON |
00526395215TRLO1.1.1 |
|
|
|
11:39:36 |
GMT |
177 |
1.719 |
GBP |
CHIX |
00526395347TRLO1.1.1 |
|
|
|
11:41:06 |
GMT |
47 |
1.718 |
GBP |
TRQX |
00526395501TRLO1.1.1 |
|
|
|
11:44:23 |
GMT |
57 |
1.715 |
GBP |
CHIX |
00526395871TRLO1.1.1 |
|
|
|
11:44:23 |
GMT |
54 |
1.715 |
GBP |
CHIX |
00526395872TRLO1.1.1 |
|
|
|
11:44:57 |
GMT |
205 |
1.719 |
GBP |
BATE |
00526395964TRLO1.1.1 |
|
|
|
11:50:59 |
GMT |
840 |
1.719 |
GBP |
XLON |
00526396742TRLO1.1.1 |
|
|
|
11:51:15 |
GMT |
51 |
1.717 |
GBP |
TRQX |
00526396776TRLO1.1.1 |
|
|
|
11:51:52 |
GMT |
41 |
1.716 |
GBP |
AQXE |
00526397102TRLO1.1.1 |
|
|
|
11:57:01 |
GMT |
255 |
1.717 |
GBP |
BATE |
00526398450TRLO1.1.1 |
|
|
|
12:03:09 |
GMT |
56 |
1.719 |
GBP |
TRQX |
00526399218TRLO1.1.1 |
|
|
|
12:03:15 |
GMT |
161 |
1.719 |
GBP |
CHIX |
00526399256TRLO1.1.1 |
|
|
|
12:03:45 |
GMT |
826 |
1.719 |
GBP |
XLON |
00526399336TRLO1.1.1 |
|
|
|
12:06:13 |
GMT |
41 |
1.716 |
GBP |
AQXE |
00526399804TRLO1.1.1 |
|
|
|
12:06:20 |
GMT |
219 |
1.719 |
GBP |
BATE |
00526399814TRLO1.1.1 |
|
|
|
12:11:18 |
GMT |
55 |
1.718 |
GBP |
CHIX |
00526401046TRLO1.1.1 |
|
|
|
12:11:18 |
GMT |
117 |
1.718 |
GBP |
CHIX |
00526401047TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
674 |
1.717 |
GBP |
XLON |
00526401476TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
33 |
1.722 |
GBP |
AQXE |
00526401976TRLO1.1.1 |
|
|
|
12:15:37 |
GMT |
68 |
1.722 |
GBP |
TRQX |
00526402057TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
115 |
1.721 |
GBP |
CHIX |
00526402325TRLO1.1.1 |
|
|
|
12:19:40 |
GMT |
36 |
1.722 |
GBP |
AQXE |
00526402443TRLO1.1.1 |
|
|
|
12:20:55 |
GMT |
750 |
1.719 |
GBP |
XLON |
00526402551TRLO1.1.1 |
|
|
|
12:21:25 |
GMT |
198 |
1.718 |
GBP |
BATE |
00526402604TRLO1.1.1 |
|
|
|
12:21:25 |
GMT |
255 |
1.718 |
GBP |
BATE |
00526402605TRLO1.1.1 |
|
|
|
12:23:54 |
GMT |
4 |
1.719 |
GBP |
TRQX |
00526403016TRLO1.1.1 |
|
|
|
12:23:54 |
GMT |
44 |
1.719 |
GBP |
TRQX |
00526403015TRLO1.1.1 |
|
|
|
12:27:36 |
GMT |
33 |
1.722 |
GBP |
AQXE |
00526403458TRLO1.1.1 |
|
|
|
12:27:57 |
GMT |
152 |
1.721 |
GBP |
CHIX |
00526403499TRLO1.1.1 |
|
|
|
12:27:57 |
GMT |
768 |
1.721 |
GBP |
XLON |
00526403500TRLO1.1.1 |
|
|
|
12:29:03 |
GMT |
206 |
1.720 |
GBP |
BATE |
00526403636TRLO1.1.1 |
|
|
|
12:29:03 |
GMT |
64 |
1.721 |
GBP |
BATE |
00526403637TRLO1.1.1 |
|
|
|
12:32:39 |
GMT |
48 |
1.716 |
GBP |
TRQX |
00526404122TRLO1.1.1 |
|
|
|
12:35:50 |
GMT |
61 |
1.715 |
GBP |
CHIX |
00526404423TRLO1.1.1 |
|
|
|
12:35:50 |
GMT |
68 |
1.715 |
GBP |
CHIX |
00526404424TRLO1.1.1 |
|
|
|
12:38:41 |
GMT |
38 |
1.714 |
GBP |
AQXE |
00526404842TRLO1.1.1 |
|
|
|
12:39:38 |
GMT |
230 |
1.711 |
GBP |
BATE |
00526404921TRLO1.1.1 |
|
|
|
12:39:47 |
GMT |
255 |
1.711 |
GBP |
XLON |
00526404933TRLO1.1.1 |
|
|
|
12:39:47 |
GMT |
597 |
1.711 |
GBP |
XLON |
00526404932TRLO1.1.1 |
|
|
|
12:42:31 |
GMT |
40 |
1.712 |
GBP |
TRQX |
00526405234TRLO1.1.1 |
|
|
|
12:43:58 |
GMT |
259 |
1.708 |
GBP |
XLON |
00526405446TRLO1.1.1 |
|
|
|
12:43:58 |
GMT |
408 |
1.708 |
GBP |
XLON |
00526405447TRLO1.1.1 |
|
|
|
12:44:16 |
GMT |
76 |
1.710 |
GBP |
BATE |
00526405482TRLO1.1.1 |
|
|
|
12:44:16 |
GMT |
134 |
1.711 |
GBP |
BATE |
00526405483TRLO1.1.1 |
|
|
|
12:44:54 |
GMT |
33 |
1.710 |
GBP |
AQXE |
00526405562TRLO1.1.1 |
|
|
|
12:45:27 |
GMT |
46 |
1.709 |
GBP |
CHIX |
00526405647TRLO1.1.1 |
|
|
|
12:45:27 |
GMT |
89 |
1.709 |
GBP |
CHIX |
00526405646TRLO1.1.1 |
|
|
|
12:45:27 |
GMT |
47 |
1.710 |
GBP |
TRQX |
00526405648TRLO1.1.1 |
|
|
|
12:52:28 |
GMT |
561 |
1.707 |
GBP |
XLON |
00526409329TRLO1.1.1 |
|
|
|
12:52:41 |
GMT |
154 |
1.708 |
GBP |
CHIX |
00526409520TRLO1.1.1 |
|
|
|
12:53:08 |
GMT |
10 |
1.709 |
GBP |
AQXE |
00526409651TRLO1.1.1 |
|
|
|
12:53:18 |
GMT |
232 |
1.708 |
GBP |
BATE |
00526409695TRLO1.1.1 |
|
|
|
12:53:34 |
GMT |
55 |
1.710 |
GBP |
TRQX |
00526409771TRLO1.1.1 |
|
|
|
12:55:18 |
GMT |
145 |
1.709 |
GBP |
CHIX |
00526410046TRLO1.1.1 |
|
|
|
12:55:35 |
GMT |
42 |
1.709 |
GBP |
AQXE |
00526410379TRLO1.1.1 |
|
|
|
12:55:43 |
GMT |
41 |
1.710 |
GBP |
TRQX |
00526410639TRLO1.1.1 |
|
|
|
12:55:43 |
GMT |
623 |
1.709 |
GBP |
XLON |
00526410640TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
216 |
1.708 |
GBP |
BATE |
00526411259TRLO1.1.1 |
|
|
|
12:57:46 |
GMT |
33 |
1.709 |
GBP |
AQXE |
00526411686TRLO1.1.1 |
|
|
|
12:58:06 |
GMT |
591 |
1.705 |
GBP |
XLON |
00526411716TRLO1.1.1 |
|
|
|
12:58:43 |
GMT |
19 |
1.705 |
GBP |
CHIX |
00526411819TRLO1.1.1 |
|
|
|
12:58:43 |
GMT |
108 |
1.705 |
GBP |
CHIX |
00526411820TRLO1.1.1 |
|
|
|
12:59:44 |
GMT |
267 |
1.706 |
GBP |
BATE |
00526411973TRLO1.1.1 |
|
|
|
13:02:51 |
GMT |
35 |
1.708 |
GBP |
AQXE |
00526412536TRLO1.1.1 |
|
|
|
13:04:29 |
GMT |
39 |
1.701 |
GBP |
TRQX |
00526412852TRLO1.1.1 |
|
|
|
13:06:51 |
GMT |
164 |
1.703 |
GBP |
XLON |
00526413339TRLO1.1.1 |
|
|
|
13:06:51 |
GMT |
241 |
1.703 |
GBP |
BATE |
00526413340TRLO1.1.1 |
|
|
|
13:06:51 |
GMT |
737 |
1.703 |
GBP |
XLON |
00526413341TRLO1.1.1 |
|
|
|
13:07:03 |
GMT |
44 |
1.703 |
GBP |
CHIX |
00526413435TRLO1.1.1 |
|
|
|
13:07:11 |
GMT |
121 |
1.703 |
GBP |
CHIX |
00526413534TRLO1.1.1 |
|
|
|
13:08:50 |
GMT |
49 |
1.703 |
GBP |
TRQX |
00526414391TRLO1.1.1 |
|
|
|
13:10:49 |
GMT |
35 |
1.699 |
GBP |
AQXE |
00526415184TRLO1.1.1 |
|
|
|
13:11:34 |
GMT |
698 |
1.698 |
GBP |
XLON |
00526415383TRLO1.1.1 |
|
|
|
13:13:59 |
GMT |
41 |
1.698 |
GBP |
TRQX |
00526415960TRLO1.1.1 |
|
|
|
13:14:17 |
GMT |
257 |
1.697 |
GBP |
BATE |
00526416003TRLO1.1.1 |
|
|
|
13:17:23 |
GMT |
44 |
1.698 |
GBP |
CHIX |
00526416730TRLO1.1.1 |
|
|
|
13:17:23 |
GMT |
46 |
1.698 |
GBP |
CHIX |
00526416742TRLO1.1.1 |
|
|
|
13:17:23 |
GMT |
57 |
1.698 |
GBP |
CHIX |
00526416743TRLO1.1.1 |
|
|
|
13:19:55 |
GMT |
35 |
1.697 |
GBP |
AQXE |
00526417558TRLO1.1.1 |
|
|
|
13:23:23 |
GMT |
50 |
1.697 |
GBP |
TRQX |
00526418355TRLO1.1.1 |
|
|
|
13:23:28 |
GMT |
123 |
1.696 |
GBP |
CHIX |
00526418357TRLO1.1.1 |
|
|
|
13:24:01 |
GMT |
285 |
1.697 |
GBP |
BATE |
00526418494TRLO1.1.1 |
|
|
|
13:24:09 |
GMT |
733 |
1.697 |
GBP |
XLON |
00526418513TRLO1.1.1 |
|
|
|
13:27:25 |
GMT |
167 |
1.697 |
GBP |
XLON |
00526419437TRLO1.1.1 |
|
|
|
13:27:25 |
GMT |
587 |
1.697 |
GBP |
XLON |
00526419438TRLO1.1.1 |
|
|
|
13:28:42 |
GMT |
12 |
1.697 |
GBP |
AQXE |
00526419706TRLO1.1.1 |
|
|
|
13:28:42 |
GMT |
23 |
1.697 |
GBP |
AQXE |
00526419709TRLO1.1.1 |
|
|
|
13:30:08 |
GMT |
294 |
1.697 |
GBP |
BATE |
00526420351TRLO1.1.1 |
|
|
|
13:31:04 |
GMT |
54 |
1.696 |
GBP |
TRQX |
00526421076TRLO1.1.1 |
|
|
|
13:31:13 |
GMT |
142 |
1.696 |
GBP |
CHIX |
00526421144TRLO1.1.1 |
|
|
|
13:32:18 |
GMT |
41 |
1.697 |
GBP |
AQXE |
00526421733TRLO1.1.1 |
|
|
|
13:32:31 |
GMT |
819 |
1.697 |
GBP |
XLON |
00526421826TRLO1.1.1 |
|
|
|
13:33:19 |
GMT |
127 |
1.698 |
GBP |
BATE |
00526422317TRLO1.1.1 |
|
|
|
13:33:19 |
GMT |
167 |
1.698 |
GBP |
BATE |
00526422319TRLO1.1.1 |
|
|
|
13:33:46 |
GMT |
131 |
1.698 |
GBP |
CHIX |
00526422548TRLO1.1.1 |
|
|
|
13:34:20 |
GMT |
64 |
1.698 |
GBP |
TRQX |
00526422857TRLO1.1.1 |
|
|
|
13:35:44 |
GMT |
117 |
1.698 |
GBP |
CHIX |
00526423760TRLO1.1.1 |
|
|
|
13:36:37 |
GMT |
718 |
1.697 |
GBP |
XLON |
00526424290TRLO1.1.1 |
|
|
|
13:38:24 |
GMT |
52 |
1.699 |
GBP |
AQXE |
00526425261TRLO1.1.1 |
|
|
|
13:39:36 |
GMT |
263 |
1.698 |
GBP |
BATE |
00526425610TRLO1.1.1 |
|
|
|
13:39:47 |
GMT |
46 |
1.699 |
GBP |
TRQX |
00526425662TRLO1.1.1 |
|
|
|
13:40:38 |
GMT |
815 |
1.699 |
GBP |
XLON |
00526426158TRLO1.1.1 |
|
|
|
13:40:44 |
GMT |
165 |
1.698 |
GBP |
CHIX |
00526426194TRLO1.1.1 |
|
|
|
13:43:28 |
GMT |
47 |
1.698 |
GBP |
TRQX |
00526427481TRLO1.1.1 |
|
|
|
13:44:50 |
GMT |
40 |
1.698 |
GBP |
AQXE |
00526428090TRLO1.1.1 |
|
|
|
13:45:08 |
GMT |
319 |
1.697 |
GBP |
BATE |
00526428423TRLO1.1.1 |
|
|
|
13:47:56 |
GMT |
120 |
1.695 |
GBP |
CHIX |
00526429999TRLO1.1.1 |
|
|
|
13:48:08 |
GMT |
736 |
1.695 |
GBP |
XLON |
00526430102TRLO1.1.1 |
|
|
|
13:48:08 |
GMT |
64 |
1.695 |
GBP |
XLON |
00526430103TRLO1.1.1 |
|
|
|
13:49:07 |
GMT |
49 |
1.695 |
GBP |
TRQX |
00526430992TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
39 |
1.697 |
GBP |
AQXE |
00526431980TRLO1.1.1 |
|
|
|
13:51:23 |
GMT |
272 |
1.694 |
GBP |
BATE |
00526432353TRLO1.1.1 |
|
|
|
13:52:38 |
GMT |
164 |
1.691 |
GBP |
CHIX |
00526433077TRLO1.1.1 |
|
|
|
13:53:03 |
GMT |
607 |
1.691 |
GBP |
XLON |
00526433335TRLO1.1.1 |
|
|
|
13:54:04 |
GMT |
47 |
1.693 |
GBP |
TRQX |
00526433743TRLO1.1.1 |
|
|
|
13:54:42 |
GMT |
33 |
1.693 |
GBP |
AQXE |
00526434037TRLO1.1.1 |
|
|
|
13:55:50 |
GMT |
265 |
1.692 |
GBP |
BATE |
00526434708TRLO1.1.1 |
|
|
|
13:56:05 |
GMT |
18 |
1.694 |
GBP |
CHIX |
00526434807TRLO1.1.1 |
|
|
|
13:56:05 |
GMT |
187 |
1.694 |
GBP |
CHIX |
00526434808TRLO1.1.1 |
|
|
|
13:56:11 |
GMT |
801 |
1.691 |
GBP |
XLON |
00526434863TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
54 |
1.693 |
GBP |
TRQX |
00526434980TRLO1.1.1 |
|
|
|
13:58:02 |
GMT |
788 |
1.692 |
GBP |
XLON |
00526435759TRLO1.1.1 |
|
|
|
13:58:09 |
GMT |
149 |
1.692 |
GBP |
BATE |
00526435843TRLO1.1.1 |
|
|
|
13:58:09 |
GMT |
146 |
1.694 |
GBP |
BATE |
00526435845TRLO1.1.1 |
|
|
|
14:00:01 |
GMT |
48 |
1.693 |
GBP |
TRQX |
00526436790TRLO1.1.1 |
|
|
|
14:01:23 |
GMT |
145 |
1.695 |
GBP |
CHIX |
00526437444TRLO1.1.1 |
|
|
|
14:01:59 |
GMT |
29 |
1.694 |
GBP |
AQXE |
00526437623TRLO1.1.1 |
|
|
|
14:01:59 |
GMT |
37 |
1.694 |
GBP |
AQXE |
00526437622TRLO1.1.1 |
|
|
|
14:02:06 |
GMT |
754 |
1.694 |
GBP |
XLON |
00526437717TRLO1.1.1 |
|
|
|
14:03:07 |
GMT |
287 |
1.694 |
GBP |
BATE |
00526438033TRLO1.1.1 |
|
|
|
14:04:12 |
GMT |
53 |
1.695 |
GBP |
TRQX |
00526438368TRLO1.1.1 |
|
|
|
14:05:42 |
GMT |
64 |
1.694 |
GBP |
XLON |
00526439103TRLO1.1.1 |
|
|
|
14:05:42 |
GMT |
713 |
1.694 |
GBP |
XLON |
00526439102TRLO1.1.1 |
|
|
|
14:05:58 |
GMT |
10 |
1.693 |
GBP |
CHIX |
00526439207TRLO1.1.1 |
|
|
|
14:05:58 |
GMT |
167 |
1.693 |
GBP |
CHIX |
00526439208TRLO1.1.1 |
|
|
|
14:06:20 |
GMT |
292 |
1.694 |
GBP |
BATE |
00526439294TRLO1.1.1 |
|
|
|
14:06:27 |
GMT |
38 |
1.694 |
GBP |
AQXE |
00526439352TRLO1.1.1 |
|
|
|
14:08:48 |
GMT |
31 |
1.694 |
GBP |
AQXE |
00526440386TRLO1.1.1 |
|
|
|
14:09:28 |
GMT |
135 |
1.694 |
GBP |
CHIX |
00526440627TRLO1.1.1 |
|
|
|
14:10:41 |
GMT |
257 |
1.695 |
GBP |
BATE |
00526441002TRLO1.1.1 |
|
|
|
14:10:59 |
GMT |
57 |
1.695 |
GBP |
TRQX |
00526441066TRLO1.1.1 |
|
|
|
14:12:56 |
GMT |
623 |
1.693 |
GBP |
XLON |
00526441873TRLO1.1.1 |
|
|
|
14:13:38 |
GMT |
35 |
1.694 |
GBP |
AQXE |
00526442088TRLO1.1.1 |
|
|
|
14:13:58 |
GMT |
148 |
1.691 |
GBP |
CHIX |
00526442211TRLO1.1.1 |
|
|
|
14:14:44 |
GMT |
41 |
1.693 |
GBP |
TRQX |
00526442565TRLO1.1.1 |
|
|
|
14:16:47 |
GMT |
187 |
1.690 |
GBP |
XLON |
00526443142TRLO1.1.1 |
|
|
|
14:16:47 |
GMT |
732 |
1.690 |
GBP |
XLON |
00526443141TRLO1.1.1 |
|
|
|
14:17:29 |
GMT |
51 |
1.692 |
GBP |
TRQX |
00526443403TRLO1.1.1 |
|
|
|
14:17:43 |
GMT |
116 |
1.690 |
GBP |
CHIX |
00526443471TRLO1.1.1 |
|
|
|
14:17:56 |
GMT |
40 |
1.694 |
GBP |
AQXE |
00526443551TRLO1.1.1 |
|
|
|
14:21:35 |
GMT |
321 |
1.696 |
GBP |
BATE |
00526445039TRLO1.1.1 |
|
|
|
14:21:44 |
GMT |
775 |
1.696 |
GBP |
XLON |
00526445100TRLO1.1.1 |
|
|
|
14:23:17 |
GMT |
53 |
1.695 |
GBP |
TRQX |
00526446010TRLO1.1.1 |
|
|
|
14:23:28 |
GMT |
163 |
1.695 |
GBP |
CHIX |
00526446107TRLO1.1.1 |
|
|
|
14:23:38 |
GMT |
287 |
1.696 |
GBP |
BATE |
00526446195TRLO1.1.1 |
|
|
|
14:23:58 |
GMT |
621 |
1.695 |
GBP |
XLON |
00526446333TRLO1.1.1 |
|
|
|
14:24:00 |
GMT |
40 |
1.694 |
GBP |
AQXE |
00526446340TRLO1.1.1 |
|
|
|
14:26:49 |
GMT |
211 |
1.691 |
GBP |
BATE |
00526447766TRLO1.1.1 |
|
|
|
14:27:08 |
GMT |
112 |
1.688 |
GBP |
CHIX |
00526447939TRLO1.1.1 |
|
|
|
14:27:22 |
GMT |
46 |
1.690 |
GBP |
TRQX |
00526448059TRLO1.1.1 |
|
|
|
14:30:03 |
GMT |
46 |
1.691 |
GBP |
AQXE |
00526449751TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
703 |
1.690 |
GBP |
XLON |
00526449755TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
87 |
1.690 |
GBP |
XLON |
00526449756TRLO1.1.1 |
|
|
|
14:31:27 |
GMT |
125 |
1.691 |
GBP |
CHIX |
00526450944TRLO1.1.1 |
|
|
|
14:31:38 |
GMT |
809 |
1.690 |
GBP |
XLON |
00526451045TRLO1.1.1 |
|
|
|
14:32:17 |
GMT |
34 |
1.691 |
GBP |
AQXE |
00526451489TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
298 |
1.692 |
GBP |
BATE |
00526451708TRLO1.1.1 |
|
|
|
14:32:47 |
GMT |
142 |
1.690 |
GBP |
CHIX |
00526451885TRLO1.1.1 |
|
|
|
14:32:47 |
GMT |
52 |
1.690 |
GBP |
TRQX |
00526451886TRLO1.1.1 |
|
|
|
14:34:19 |
GMT |
793 |
1.692 |
GBP |
XLON |
00526452827TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
257 |
1.697 |
GBP |
BATE |
00526453613TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
587 |
1.697 |
GBP |
BATE |
00526453614TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
55 |
1.696 |
GBP |
TRQX |
00526453617TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
108 |
1.696 |
GBP |
CHIX |
00526453615TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
141 |
1.696 |
GBP |
CHIX |
00526453616TRLO1.1.1 |
|
|
|
14:35:32 |
GMT |
141 |
1.695 |
GBP |
CHIX |
00526453772TRLO1.1.1 |
|
|
|
14:35:32 |
GMT |
770 |
1.695 |
GBP |
XLON |
00526453773TRLO1.1.1 |
|
|
|
14:35:32 |
GMT |
40 |
1.695 |
GBP |
AQXE |
00526453774TRLO1.1.1 |
|
|
|
14:35:32 |
GMT |
40 |
1.695 |
GBP |
AQXE |
00526453775TRLO1.1.1 |
|
|
|
14:37:22 |
GMT |
48 |
1.696 |
GBP |
TRQX |
00526454878TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
35 |
1.695 |
GBP |
AQXE |
00526454942TRLO1.1.1 |
|
|
|
14:37:52 |
GMT |
232 |
1.695 |
GBP |
XLON |
00526455186TRLO1.1.1 |
|
|
|
14:37:52 |
GMT |
534 |
1.695 |
GBP |
XLON |
00526455187TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
57 |
1.693 |
GBP |
TRQX |
00526455241TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
60 |
1.693 |
GBP |
TRQX |
00526455242TRLO1.1.1 |
|
|
|
14:38:08 |
GMT |
315 |
1.693 |
GBP |
BATE |
00526455298TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
146 |
1.692 |
GBP |
CHIX |
00526455527TRLO1.1.1 |
|
|
|
14:39:53 |
GMT |
40 |
1.692 |
GBP |
AQXE |
00526456356TRLO1.1.1 |
|
|
|
14:40:31 |
GMT |
824 |
1.692 |
GBP |
XLON |
00526456820TRLO1.1.1 |
|
|
|
14:40:33 |
GMT |
55 |
1.693 |
GBP |
TRQX |
00526456843TRLO1.1.1 |
|
|
|
14:41:02 |
GMT |
252 |
1.693 |
GBP |
BATE |
00526457239TRLO1.1.1 |
|
|
|
14:42:29 |
GMT |
832 |
1.693 |
GBP |
XLON |
00526458099TRLO1.1.1 |
|
|
|
14:42:31 |
GMT |
178 |
1.693 |
GBP |
CHIX |
00526458110TRLO1.1.1 |
|
|
|
14:43:19 |
GMT |
209 |
1.695 |
GBP |
BATE |
00526458635TRLO1.1.1 |
|
|
|
14:43:19 |
GMT |
54 |
1.695 |
GBP |
BATE |
00526458637TRLO1.1.1 |
|
|
|
14:43:41 |
GMT |
36 |
1.695 |
GBP |
AQXE |
00526458848TRLO1.1.1 |
|
|
|
14:43:41 |
GMT |
41 |
1.695 |
GBP |
TRQX |
00526458849TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
8 |
1.695 |
GBP |
CHIX |
00526459693TRLO1.1.1 |
|
|
|
14:45:17 |
GMT |
36 |
1.695 |
GBP |
AQXE |
00526459926TRLO1.1.1 |
|
|
|
14:45:17 |
GMT |
148 |
1.695 |
GBP |
CHIX |
00526459927TRLO1.1.1 |
|
|
|
14:45:17 |
GMT |
807 |
1.695 |
GBP |
XLON |
00526459928TRLO1.1.1 |
|
|
|
14:46:07 |
GMT |
39 |
1.695 |
GBP |
BATE |
00526460651TRLO1.1.1 |
|
|
|
14:46:07 |
GMT |
140 |
1.695 |
GBP |
BATE |
00526460650TRLO1.1.1 |
|
|
|
14:46:08 |
GMT |
79 |
1.695 |
GBP |
BATE |
00526460664TRLO1.1.1 |
|
|
|
14:47:27 |
GMT |
824 |
1.696 |
GBP |
XLON |
00526461907TRLO1.1.1 |
|
|
|
14:47:27 |
GMT |
44 |
1.697 |
GBP |
TRQX |
00526461911TRLO1.1.1 |
|
|
|
14:47:29 |
GMT |
1 |
1.697 |
GBP |
TRQX |
00526461919TRLO1.1.1 |
|
|
|
14:47:30 |
GMT |
126 |
1.696 |
GBP |
CHIX |
00526461921TRLO1.1.1 |
|
|
|
14:47:33 |
GMT |
36 |
1.695 |
GBP |
AQXE |
00526461983TRLO1.1.1 |
|
|
|
14:48:25 |
GMT |
245 |
1.692 |
GBP |
BATE |
00526462793TRLO1.1.1 |
|
|
|
14:51:05 |
GMT |
888 |
1.688 |
GBP |
XLON |
00526464346TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
59 |
1.695 |
GBP |
TRQX |
00526465779TRLO1.1.1 |
|
|
|
14:52:40 |
GMT |
167 |
1.697 |
GBP |
CHIX |
00526466973TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
194 |
1.695 |
GBP |
BATE |
00526467530TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
28 |
1.695 |
GBP |
AQXE |
00526467531TRLO1.1.1 |
|
|
|
14:54:43 |
GMT |
49 |
1.701 |
GBP |
TRQX |
00526469968TRLO1.1.1 |
|
|
|
14:54:54 |
GMT |
218 |
1.701 |
GBP |
BATE |
00526470253TRLO1.1.1 |
|
|
|
14:56:34 |
GMT |
877 |
1.702 |
GBP |
XLON |
00526472702TRLO1.1.1 |
|
|
|
14:56:49 |
GMT |
36 |
1.702 |
GBP |
AQXE |
00526473025TRLO1.1.1 |
|
|
|
14:56:49 |
GMT |
173 |
1.702 |
GBP |
CHIX |
00526473026TRLO1.1.1 |
|
|
|
14:56:49 |
GMT |
45 |
1.702 |
GBP |
TRQX |
00526473027TRLO1.1.1 |
|
|
|
14:59:16 |
GMT |
33 |
1.703 |
GBP |
AQXE |
00526477189TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
146 |
1.703 |
GBP |
CHIX |
00526480561TRLO1.1.1 |
|
|
|
15:00:37 |
GMT |
242 |
1.702 |
GBP |
BATE |
00526480842TRLO1.1.1 |
|
|
|
15:04:05 |
GMT |
60 |
1.703 |
GBP |
CHIX |
00526486686TRLO1.1.1 |
|
|
|
15:04:06 |
GMT |
72 |
1.703 |
GBP |
CHIX |
00526486729TRLO1.1.1 |
|
|
|
15:04:06 |
GMT |
50 |
1.702 |
GBP |
TRQX |
00526486730TRLO1.1.1 |
|
|
|
15:04:11 |
GMT |
865 |
1.703 |
GBP |
XLON |
00526486856TRLO1.1.1 |
|
|
|
15:04:38 |
GMT |
39 |
1.703 |
GBP |
AQXE |
00526487385TRLO1.1.1 |
|
|
|
15:05:04 |
GMT |
783 |
1.701 |
GBP |
XLON |
00526487978TRLO1.1.1 |
|
|
|
15:05:17 |
GMT |
256 |
1.701 |
GBP |
BATE |
00526488173TRLO1.1.1 |
|
|
|
15:06:10 |
GMT |
58 |
1.701 |
GBP |
TRQX |
00526488888TRLO1.1.1 |
|
|
|
15:07:21 |
GMT |
43 |
1.703 |
GBP |
AQXE |
00526489510TRLO1.1.1 |
|
|
|
15:07:31 |
GMT |
215 |
1.701 |
GBP |
BATE |
00526489566TRLO1.1.1 |
|
|
|
15:08:32 |
GMT |
151 |
1.699 |
GBP |
CHIX |
00526490021TRLO1.1.1 |
|
|
|
15:10:03 |
GMT |
223 |
1.698 |
GBP |
BATE |
00526490798TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
38 |
1.699 |
GBP |
AQXE |
00526491990TRLO1.1.1 |
|
|
|
15:12:58 |
GMT |
376 |
1.700 |
GBP |
XLON |
00526493469TRLO1.1.1 |
|
|
|
15:12:58 |
GMT |
503 |
1.700 |
GBP |
XLON |
00526493470TRLO1.1.1 |
|
|
|
15:13:13 |
GMT |
147 |
1.700 |
GBP |
CHIX |
00526493673TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
42 |
1.700 |
GBP |
AQXE |
00526494773TRLO1.1.1 |
|
|
|
15:14:32 |
GMT |
272 |
1.700 |
GBP |
BATE |
00526494834TRLO1.1.1 |
|
|
|
15:16:19 |
GMT |
178 |
1.703 |
GBP |
CHIX |
00526496697TRLO1.1.1 |
|
|
|
15:16:19 |
GMT |
1090 |
1.703 |
GBP |
XLON |
00526496698TRLO1.1.1 |
|
|
|
15:16:55 |
GMT |
59 |
1.703 |
GBP |
TRQX |
00526497277TRLO1.1.1 |
|
|
|
15:16:55 |
GMT |
103 |
1.703 |
GBP |
TRQX |
00526497279TRLO1.1.1 |
|
|
|
15:17:32 |
GMT |
555 |
1.702 |
GBP |
XLON |
00526497931TRLO1.1.1 |
|
|
|
15:17:32 |
GMT |
874 |
1.702 |
GBP |
XLON |
00526497930TRLO1.1.1 |
|
|
|
15:17:32 |
GMT |
191 |
1.702 |
GBP |
XLON |
00526497932TRLO1.1.1 |
|
|
|
15:17:33 |
GMT |
142 |
1.701 |
GBP |
CHIX |
00526497962TRLO1.1.1 |
|
|
|
15:17:34 |
GMT |
279 |
1.702 |
GBP |
BATE |
00526497985TRLO1.1.1 |
|
|
|
15:18:29 |
GMT |
42 |
1.700 |
GBP |
AQXE |
00526498956TRLO1.1.1 |
|
|
|
15:18:30 |
GMT |
292 |
1.700 |
GBP |
BATE |
00526498972TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
50 |
1.702 |
GBP |
TRQX |
00526499434TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
163 |
1.700 |
GBP |
CHIX |
00526500486TRLO1.1.1 |
|
|
|
15:21:07 |
GMT |
247 |
1.697 |
GBP |
BATE |
00526501421TRLO1.1.1 |
|
|
|
15:21:26 |
GMT |
811 |
1.697 |
GBP |
XLON |
00526501656TRLO1.1.1 |
|
|
|
15:21:34 |
GMT |
39 |
1.698 |
GBP |
AQXE |
00526501705TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
223 |
1.699 |
GBP |
BATE |
00526503602TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
48 |
1.699 |
GBP |
TRQX |
00526503603TRLO1.1.1 |
|
|
|
15:25:16 |
GMT |
651 |
1.699 |
GBP |
XLON |
00526503652TRLO1.1.1 |
|
|
|
15:26:06 |
GMT |
142 |
1.698 |
GBP |
CHIX |
00526504259TRLO1.1.1 |
|
|
|
15:26:07 |
GMT |
42 |
1.698 |
GBP |
AQXE |
00526504272TRLO1.1.1 |
|
|
|
15:26:59 |
GMT |
40 |
1.699 |
GBP |
TRQX |
00526504946TRLO1.1.1 |
|
|
|
15:27:02 |
GMT |
122 |
1.696 |
GBP |
CHIX |
00526505028TRLO1.1.1 |
|
|
|
15:28:45 |
GMT |
241 |
1.694 |
GBP |
BATE |
00526506373TRLO1.1.1 |
|
|
|
15:29:55 |
GMT |
54 |
1.696 |
GBP |
TRQX |
00526507413TRLO1.1.1 |
|
|
|
15:30:31 |
GMT |
109 |
1.697 |
GBP |
CHIX |
00526507912TRLO1.1.1 |
|
|
|
15:30:58 |
GMT |
821 |
1.697 |
GBP |
XLON |
00526508220TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
248 |
1.693 |
GBP |
BATE |
00526510220TRLO1.1.1 |
|
|
|
15:35:09 |
GMT |
143 |
1.697 |
GBP |
CHIX |
00526511478TRLO1.1.1 |
|
|
|
15:36:34 |
GMT |
715 |
1.701 |
GBP |
XLON |
00526512286TRLO1.1.1 |
|
|
|
15:36:42 |
GMT |
35 |
1.699 |
GBP |
AQXE |
00526512352TRLO1.1.1 |
|
|
|
15:36:42 |
GMT |
40 |
1.699 |
GBP |
AQXE |
00526512353TRLO1.1.1 |
|
|
|
15:36:42 |
GMT |
47 |
1.699 |
GBP |
TRQX |
00526512354TRLO1.1.1 |
|
|
|
15:38:37 |
GMT |
155 |
1.697 |
GBP |
CHIX |
00526513320TRLO1.1.1 |
|
|
|
15:38:59 |
GMT |
57 |
1.697 |
GBP |
TRQX |
00526513568TRLO1.1.1 |
|
|
|
15:38:59 |
GMT |
799 |
1.696 |
GBP |
XLON |
00526513575TRLO1.1.1 |
|
|
|
15:39:09 |
GMT |
35 |
1.699 |
GBP |
AQXE |
00526513695TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
286 |
1.696 |
GBP |
BATE |
00526514011TRLO1.1.1 |
|
|
|
15:41:06 |
GMT |
253 |
1.697 |
GBP |
XLON |
00526514885TRLO1.1.1 |
|
|
|
15:41:06 |
GMT |
576 |
1.697 |
GBP |
XLON |
00526514884TRLO1.1.1 |
|
|
|
15:45:20 |
GMT |
198 |
1.702 |
GBP |
CHIX |
00526517228TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
42 |
1.704 |
GBP |
AQXE |
00526519031TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
61 |
1.704 |
GBP |
AQXE |
00526519030TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
155 |
1.704 |
GBP |
CHIX |
00526519034TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
286 |
1.704 |
GBP |
BATE |
00526519033TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
718 |
1.704 |
GBP |
BATE |
00526519032TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
149 |
1.704 |
GBP |
CHIX |
00526519035TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
280 |
1.704 |
GBP |
XLON |
00526519036TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
47 |
1.704 |
GBP |
TRQX |
00526519040TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
110 |
1.704 |
GBP |
TRQX |
00526519039TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
344 |
1.704 |
GBP |
XLON |
00526519037TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
794 |
1.704 |
GBP |
XLON |
00526519038TRLO1.1.1 |
|
|
|
15:49:31 |
GMT |
51 |
1.705 |
GBP |
TRQX |
00526520304TRLO1.1.1 |
|
|
|
15:49:31 |
GMT |
718 |
1.705 |
GBP |
XLON |
00526520303TRLO1.1.1 |
|
|
|
15:50:16 |
GMT |
35 |
1.704 |
GBP |
AQXE |
00526520887TRLO1.1.1 |
|
|
|
15:51:08 |
GMT |
5 |
1.704 |
GBP |
CHIX |
00526521485TRLO1.1.1 |
|
|
|
15:51:35 |
GMT |
51 |
1.704 |
GBP |
CHIX |
00526521736TRLO1.1.1 |
|
|
|
15:51:39 |
GMT |
784 |
1.704 |
GBP |
XLON |
00526521805TRLO1.1.1 |
|
|
|
15:51:43 |
GMT |
232 |
1.704 |
GBP |
BATE |
00526521869TRLO1.1.1 |
|
|
|
15:52:38 |
GMT |
31 |
1.704 |
GBP |
AQXE |
00526522543TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
134 |
1.703 |
GBP |
CHIX |
00526522946TRLO1.1.1 |
|
|
|
15:53:17 |
GMT |
56 |
1.704 |
GBP |
TRQX |
00526523011TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
230 |
1.704 |
GBP |
BATE |
00526523894TRLO1.1.1 |
|
|
|
15:55:47 |
GMT |
130 |
1.701 |
GBP |
CHIX |
00526525423TRLO1.1.1 |
|
|
|
15:56:04 |
GMT |
39 |
1.700 |
GBP |
AQXE |
00526525641TRLO1.1.1 |
|
|
|
15:56:48 |
GMT |
869 |
1.700 |
GBP |
XLON |
00526527567TRLO1.1.1 |
|
|
|
15:57:30 |
GMT |
52 |
1.698 |
GBP |
TRQX |
00526528534TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
338 |
1.698 |
GBP |
BATE |
00526529335TRLO1.1.1 |
|
|
|
15:58:36 |
GMT |
31 |
1.700 |
GBP |
AQXE |
00526529790TRLO1.1.1 |
|
|
|
15:59:07 |
GMT |
689 |
1.696 |
GBP |
XLON |
00526530248TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
6 |
1.693 |
GBP |
CHIX |
00526531782TRLO1.1.1 |
|
|
|
16:00:54 |
GMT |
137 |
1.693 |
GBP |
CHIX |
00526531832TRLO1.1.1 |
|
|
|
16:01:52 |
GMT |
54 |
1.692 |
GBP |
TRQX |
00526532572TRLO1.1.1 |
|
|
|
16:03:01 |
GMT |
163 |
1.694 |
GBP |
CHIX |
00526533580TRLO1.1.1 |
|
|
|
16:03:02 |
GMT |
196 |
1.693 |
GBP |
BATE |
00526533582TRLO1.1.1 |
|
|
|
16:03:29 |
GMT |
35 |
1.694 |
GBP |
AQXE |
00526533927TRLO1.1.1 |
|
|
|
16:04:47 |
GMT |
770 |
1.691 |
GBP |
XLON |
00526534719TRLO1.1.1 |
|
|
|
16:04:52 |
GMT |
48 |
1.693 |
GBP |
TRQX |
00526534753TRLO1.1.1 |
|
|
|
16:06:06 |
GMT |
262 |
1.692 |
GBP |
BATE |
00526535421TRLO1.1.1 |
|
|
|
16:06:10 |
GMT |
37 |
1.693 |
GBP |
AQXE |
00526535515TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
153 |
1.692 |
GBP |
CHIX |
00526535900TRLO1.1.1 |
|
|
|
16:09:25 |
GMT |
200 |
1.693 |
GBP |
BATE |
00526537620TRLO1.1.1 |
|
|
|
16:09:25 |
GMT |
279 |
1.693 |
GBP |
XLON |
00526537621TRLO1.1.1 |
|
|
|
16:09:25 |
GMT |
490 |
1.693 |
GBP |
XLON |
00526537622TRLO1.1.1 |
|
|
|
16:09:59 |
GMT |
52 |
1.692 |
GBP |
TRQX |
00526537890TRLO1.1.1 |
|
|
|
16:11:20 |
GMT |
38 |
1.693 |
GBP |
AQXE |
00526538575TRLO1.1.1 |
|
|
|
16:11:35 |
GMT |
8 |
1.691 |
GBP |
CHIX |
00526538667TRLO1.1.1 |
|
|
|
16:11:35 |
GMT |
149 |
1.691 |
GBP |
CHIX |
00526538668TRLO1.1.1 |
|
|
|
16:11:36 |
GMT |
825 |
1.690 |
GBP |
XLON |
00526538672TRLO1.1.1 |
|
|
|
16:12:21 |
GMT |
58 |
1.689 |
GBP |
TRQX |
00526539407TRLO1.1.1 |
|
|
|
16:13:06 |
GMT |
255 |
1.688 |
GBP |
BATE |
00526539850TRLO1.1.1 |
|
|
|
16:14:28 |
GMT |
37 |
1.690 |
GBP |
AQXE |
00526540490TRLO1.1.1 |
|
|
|
16:14:46 |
GMT |
823 |
1.688 |
GBP |
XLON |
00526540605TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
181 |
1.689 |
GBP |
TRQX |
00526540692TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
243 |
1.687 |
GBP |
BATE |
00526540699TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
228 |
1.689 |
GBP |
CHIX |
00526540718TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
343 |
1.689 |
GBP |
CHIX |
00526540719TRLO1.1.1 |
|
|
|
16:16:59 |
GMT |
2500 |
1.689 |
GBP |
XLON |
00526541965TRLO1.1.1 |
|
|
|
16:17:12 |
GMT |
37 |
1.690 |
GBP |
TRQX |
00526542171TRLO1.1.1 |
|
|
|
16:17:31 |
GMT |
1000 |
1.689 |
GBP |
BATE |
00526542354TRLO1.1.1 |
|
|
|
16:17:31 |
GMT |
142 |
1.689 |
GBP |
CHIX |
00526542355TRLO1.1.1 |
|
|
|
16:17:31 |
GMT |
353 |
1.689 |
GBP |
XLON |
00526542362TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
134 |
1.689 |
GBP |
CHIX |
00526543557TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
69 |
1.691 |
GBP |
TRQX |
00526544817TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
113 |
1.691 |
GBP |
CHIX |
00526544816TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
46 |
1.691 |
GBP |
AQXE |
00526544820TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
49 |
1.691 |
GBP |
AQXE |
00526544819TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
137 |
1.691 |
GBP |
AQXE |
00526544818TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
1267 |
1.691 |
GBP |
XLON |
00526544821TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
19 |
1.692 |
GBP |
BATE |
00526544845TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
4 |
1.692 |
GBP |
BATE |
00526544846TRLO1.1.1 |
|
|
|
16:23:15 |
GMT |
680 |
1.694 |
GBP |
BATE |
00526545601TRLO1.1.1 |
|
|
|
16:23:15 |
GMT |
167 |
1.694 |
GBP |
CHIX |
00526545602TRLO1.1.1 |
|
|
|
16:23:15 |
GMT |
949 |
1.694 |
GBP |
XLON |
00526545603TRLO1.1.1 |
|
|
|
16:23:15 |
GMT |
71 |
1.694 |
GBP |
TRQX |
00526545604TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
29 |
1.694 |
GBP |
AQXE |
00526546453TRLO1.1.1 |
|
|
|
16:25:40 |
GMT |
279 |
1.695 |
GBP |
BATE |
00526547343TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
930 |
1.694 |
GBP |
XLON |
00526548369TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
41 |
1.694 |
GBP |
BATE |
00526548592TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
156 |
1.694 |
GBP |
CHIX |
00526548593TRLO1.1.1 |
|
|
|
16:27:47 |
GMT |
2 |
1.695 |
GBP |
AQXE |
00526549104TRLO1.1.1 |
|
|
|
16:28:14 |
GMT |
113 |
1.697 |
GBP |
XLON |
00526549521TRLO1.1.1 |
|
|
|
16:28:26 |
GMT |
6 |
1.696 |
GBP |
AQXE |
00526549628TRLO1.1.1 |
|
|
|
16:29:03 |
GMT |
14 |
1.696 |
GBP |
AQXE |
00526550100TRLO1.1.1 |
|
|
|
16:29:03 |
GMT |
65 |
1.696 |
GBP |
TRQX |
00526550101TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago BioPharma Credit
- 7 hours ago Mountview Estates
- 7 hours ago PayPoint
- 8 hours ago Aviva
- 8 hours ago Reckitt Benckiser Group