Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
24 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 420,516 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 16,355,955 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 977,818,707 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
23 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
255,566 |
1.6781 |
1.6460 |
1.7460 |
|
||
|
|
CBOE CXE |
48,900 |
1.6792 |
1.6480 |
1.7460 |
|
||
|
|
CBOE BXE |
87,734 |
1.6785 |
1.6480 |
1.7470 |
|
||
|
|
Turquoise Services Limited |
16,430 |
1.6787 |
1.6460 |
1.7450 |
|
||
|
|
Aquis Exchange |
11,886 |
1.6792 |
1.6480 |
1.7470 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:14 |
GMT |
156 |
1.648 |
GBP |
CHIX |
00526116394TRLO1.1.1 |
|
|
|
08:09:18 |
GMT |
58 |
1.649 |
GBP |
TRQX |
00526116408TRLO1.1.1 |
|
|
|
08:09:21 |
GMT |
294 |
1.648 |
GBP |
XLON |
00526116417TRLO1.1.1 |
|
|
|
08:09:21 |
GMT |
612 |
1.648 |
GBP |
XLON |
00526116418TRLO1.1.1 |
|
|
|
08:09:23 |
GMT |
316 |
1.648 |
GBP |
BATE |
00526116434TRLO1.1.1 |
|
|
|
08:09:41 |
GMT |
39 |
1.648 |
GBP |
AQXE |
00526116516TRLO1.1.1 |
|
|
|
08:14:45 |
GMT |
628 |
1.657 |
GBP |
XLON |
00526118241TRLO1.1.1 |
|
|
|
08:14:46 |
GMT |
262 |
1.658 |
GBP |
BATE |
00526118247TRLO1.1.1 |
|
|
|
08:14:53 |
GMT |
37 |
1.658 |
GBP |
AQXE |
00526118292TRLO1.1.1 |
|
|
|
08:14:59 |
GMT |
61 |
1.658 |
GBP |
CHIX |
00526118308TRLO1.1.1 |
|
|
|
08:14:59 |
GMT |
103 |
1.660 |
GBP |
CHIX |
00526118309TRLO1.1.1 |
|
|
|
08:16:43 |
GMT |
58 |
1.658 |
GBP |
TRQX |
00526118702TRLO1.1.1 |
|
|
|
08:16:47 |
GMT |
26 |
1.660 |
GBP |
AQXE |
00526118727TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
277 |
1.654 |
GBP |
BATE |
00526119034TRLO1.1.1 |
|
|
|
08:17:46 |
GMT |
136 |
1.654 |
GBP |
CHIX |
00526119061TRLO1.1.1 |
|
|
|
08:17:52 |
GMT |
692 |
1.654 |
GBP |
XLON |
00526119088TRLO1.1.1 |
|
|
|
08:18:35 |
GMT |
52 |
1.650 |
GBP |
TRQX |
00526119316TRLO1.1.1 |
|
|
|
08:22:32 |
GMT |
44 |
1.656 |
GBP |
TRQX |
00526120634TRLO1.1.1 |
|
|
|
08:22:36 |
GMT |
257 |
1.656 |
GBP |
XLON |
00526120640TRLO1.1.1 |
|
|
|
08:22:36 |
GMT |
453 |
1.658 |
GBP |
XLON |
00526120641TRLO1.1.1 |
|
|
|
08:22:43 |
GMT |
158 |
1.656 |
GBP |
CHIX |
00526120682TRLO1.1.1 |
|
|
|
08:23:21 |
GMT |
67 |
1.655 |
GBP |
BATE |
00526120892TRLO1.1.1 |
|
|
|
08:23:21 |
GMT |
65 |
1.655 |
GBP |
BATE |
00526120893TRLO1.1.1 |
|
|
|
08:23:21 |
GMT |
69 |
1.655 |
GBP |
BATE |
00526120894TRLO1.1.1 |
|
|
|
08:23:30 |
GMT |
40 |
1.656 |
GBP |
AQXE |
00526120930TRLO1.1.1 |
|
|
|
08:25:40 |
GMT |
230 |
1.653 |
GBP |
XLON |
00526121490TRLO1.1.1 |
|
|
|
08:25:40 |
GMT |
509 |
1.653 |
GBP |
XLON |
00526121491TRLO1.1.1 |
|
|
|
08:27:25 |
GMT |
82 |
1.651 |
GBP |
CHIX |
00526121927TRLO1.1.1 |
|
|
|
08:27:25 |
GMT |
44 |
1.652 |
GBP |
CHIX |
00526121928TRLO1.1.1 |
|
|
|
08:28:03 |
GMT |
33 |
1.653 |
GBP |
AQXE |
00526122072TRLO1.1.1 |
|
|
|
08:28:28 |
GMT |
273 |
1.651 |
GBP |
BATE |
00526122196TRLO1.1.1 |
|
|
|
08:28:48 |
GMT |
4 |
1.652 |
GBP |
TRQX |
00526122279TRLO1.1.1 |
|
|
|
08:28:48 |
GMT |
44 |
1.652 |
GBP |
TRQX |
00526122278TRLO1.1.1 |
|
|
|
08:32:10 |
GMT |
807 |
1.656 |
GBP |
XLON |
00526123155TRLO1.1.1 |
|
|
|
08:32:28 |
GMT |
140 |
1.656 |
GBP |
CHIX |
00526123215TRLO1.1.1 |
|
|
|
08:34:46 |
GMT |
32 |
1.659 |
GBP |
TRQX |
00526123733TRLO1.1.1 |
|
|
|
08:34:46 |
GMT |
44 |
1.659 |
GBP |
TRQX |
00526123732TRLO1.1.1 |
|
|
|
08:35:25 |
GMT |
266 |
1.655 |
GBP |
BATE |
00526123979TRLO1.1.1 |
|
|
|
08:35:25 |
GMT |
36 |
1.655 |
GBP |
AQXE |
00526123980TRLO1.1.1 |
|
|
|
08:36:37 |
GMT |
756 |
1.656 |
GBP |
XLON |
00526124234TRLO1.1.1 |
|
|
|
08:37:06 |
GMT |
114 |
1.655 |
GBP |
CHIX |
00526124338TRLO1.1.1 |
|
|
|
08:37:59 |
GMT |
36 |
1.655 |
GBP |
AQXE |
00526124641TRLO1.1.1 |
|
|
|
08:41:54 |
GMT |
253 |
1.651 |
GBP |
BATE |
00526125468TRLO1.1.1 |
|
|
|
08:44:34 |
GMT |
626 |
1.646 |
GBP |
XLON |
00526126157TRLO1.1.1 |
|
|
|
08:44:48 |
GMT |
56 |
1.646 |
GBP |
TRQX |
00526126197TRLO1.1.1 |
|
|
|
08:49:26 |
GMT |
275 |
1.655 |
GBP |
BATE |
00526126997TRLO1.1.1 |
|
|
|
08:50:15 |
GMT |
48 |
1.655 |
GBP |
CHIX |
00526127147TRLO1.1.1 |
|
|
|
08:50:15 |
GMT |
108 |
1.655 |
GBP |
CHIX |
00526127146TRLO1.1.1 |
|
|
|
08:50:31 |
GMT |
40 |
1.651 |
GBP |
AQXE |
00526127219TRLO1.1.1 |
|
|
|
08:51:01 |
GMT |
48 |
1.651 |
GBP |
TRQX |
00526127325TRLO1.1.1 |
|
|
|
08:52:03 |
GMT |
770 |
1.653 |
GBP |
XLON |
00526127544TRLO1.1.1 |
|
|
|
08:52:34 |
GMT |
122 |
1.654 |
GBP |
CHIX |
00526127588TRLO1.1.1 |
|
|
|
08:53:06 |
GMT |
199 |
1.653 |
GBP |
BATE |
00526127695TRLO1.1.1 |
|
|
|
08:54:34 |
GMT |
36 |
1.657 |
GBP |
AQXE |
00526127992TRLO1.1.1 |
|
|
|
08:56:44 |
GMT |
683 |
1.654 |
GBP |
XLON |
00526128524TRLO1.1.1 |
|
|
|
08:58:11 |
GMT |
50 |
1.657 |
GBP |
TRQX |
00526128900TRLO1.1.1 |
|
|
|
08:58:47 |
GMT |
27 |
1.657 |
GBP |
AQXE |
00526128994TRLO1.1.1 |
|
|
|
08:59:30 |
GMT |
128 |
1.655 |
GBP |
CHIX |
00526129145TRLO1.1.1 |
|
|
|
09:02:33 |
GMT |
270 |
1.655 |
GBP |
BATE |
00526129753TRLO1.1.1 |
|
|
|
09:03:05 |
GMT |
38 |
1.654 |
GBP |
TRQX |
00526129894TRLO1.1.1 |
|
|
|
09:04:22 |
GMT |
723 |
1.656 |
GBP |
XLON |
00526130410TRLO1.1.1 |
|
|
|
09:04:52 |
GMT |
35 |
1.658 |
GBP |
AQXE |
00526130641TRLO1.1.1 |
|
|
|
09:05:13 |
GMT |
130 |
1.653 |
GBP |
CHIX |
00526130827TRLO1.1.1 |
|
|
|
09:06:32 |
GMT |
289 |
1.654 |
GBP |
BATE |
00526131366TRLO1.1.1 |
|
|
|
09:09:07 |
GMT |
60 |
1.653 |
GBP |
CHIX |
00526132344TRLO1.1.1 |
|
|
|
09:09:07 |
GMT |
71 |
1.653 |
GBP |
CHIX |
00526132343TRLO1.1.1 |
|
|
|
09:10:48 |
GMT |
694 |
1.655 |
GBP |
XLON |
00526132703TRLO1.1.1 |
|
|
|
09:10:54 |
GMT |
52 |
1.653 |
GBP |
TRQX |
00526132728TRLO1.1.1 |
|
|
|
09:11:20 |
GMT |
35 |
1.654 |
GBP |
AQXE |
00526132825TRLO1.1.1 |
|
|
|
09:13:41 |
GMT |
211 |
1.650 |
GBP |
BATE |
00526133369TRLO1.1.1 |
|
|
|
09:13:41 |
GMT |
65 |
1.653 |
GBP |
BATE |
00526133370TRLO1.1.1 |
|
|
|
09:17:16 |
GMT |
1071 |
1.655 |
GBP |
XLON |
00526134467TRLO1.1.1 |
|
|
|
09:17:16 |
GMT |
657 |
1.655 |
GBP |
XLON |
00526134468TRLO1.1.1 |
|
|
|
09:18:57 |
GMT |
1732 |
1.656 |
GBP |
XLON |
00526134907TRLO1.1.1 |
|
|
|
09:19:13 |
GMT |
214 |
1.657 |
GBP |
CHIX |
00526134970TRLO1.1.1 |
|
|
|
09:19:21 |
GMT |
919 |
1.658 |
GBP |
BATE |
00526134991TRLO1.1.1 |
|
|
|
09:19:21 |
GMT |
548 |
1.657 |
GBP |
CHIX |
00526134992TRLO1.1.1 |
|
|
|
09:20:04 |
GMT |
27 |
1.653 |
GBP |
BATE |
00526135170TRLO1.1.1 |
|
|
|
09:21:25 |
GMT |
2044 |
1.660 |
GBP |
XLON |
00526135495TRLO1.1.1 |
|
|
|
09:21:25 |
GMT |
390 |
1.660 |
GBP |
XLON |
00526135496TRLO1.1.1 |
|
|
|
09:21:25 |
GMT |
838 |
1.660 |
GBP |
XLON |
00526135497TRLO1.1.1 |
|
|
|
09:22:40 |
GMT |
1521 |
1.659 |
GBP |
XLON |
00526135779TRLO1.1.1 |
|
|
|
09:22:49 |
GMT |
240 |
1.659 |
GBP |
CHIX |
00526135811TRLO1.1.1 |
|
|
|
09:22:49 |
GMT |
629 |
1.659 |
GBP |
CHIX |
00526135810TRLO1.1.1 |
|
|
|
09:24:35 |
GMT |
890 |
1.657 |
GBP |
BATE |
00526136212TRLO1.1.1 |
|
|
|
09:24:35 |
GMT |
2214 |
1.657 |
GBP |
BATE |
00526136211TRLO1.1.1 |
|
|
|
09:24:35 |
GMT |
439 |
1.657 |
GBP |
AQXE |
00526136213TRLO1.1.1 |
|
|
|
09:24:35 |
GMT |
597 |
1.657 |
GBP |
TRQX |
00526136214TRLO1.1.1 |
|
|
|
09:25:16 |
GMT |
407 |
1.658 |
GBP |
XLON |
00526136349TRLO1.1.1 |
|
|
|
09:25:16 |
GMT |
3053 |
1.658 |
GBP |
XLON |
00526136350TRLO1.1.1 |
|
|
|
09:26:06 |
GMT |
733 |
1.657 |
GBP |
CHIX |
00526136517TRLO1.1.1 |
|
|
|
09:27:55 |
GMT |
130 |
1.659 |
GBP |
XLON |
00526136846TRLO1.1.1 |
|
|
|
09:27:55 |
GMT |
960 |
1.659 |
GBP |
XLON |
00526136845TRLO1.1.1 |
|
|
|
09:27:55 |
GMT |
2253 |
1.659 |
GBP |
XLON |
00526136847TRLO1.1.1 |
|
|
|
09:29:02 |
GMT |
600 |
1.657 |
GBP |
BATE |
00526137088TRLO1.1.1 |
|
|
|
09:29:02 |
GMT |
780 |
1.657 |
GBP |
BATE |
00526137089TRLO1.1.1 |
|
|
|
09:29:02 |
GMT |
1018 |
1.657 |
GBP |
XLON |
00526137090TRLO1.1.1 |
|
|
|
09:29:09 |
GMT |
100 |
1.658 |
GBP |
CHIX |
00526137110TRLO1.1.1 |
|
|
|
09:29:09 |
GMT |
676 |
1.658 |
GBP |
CHIX |
00526137111TRLO1.1.1 |
|
|
|
09:32:46 |
GMT |
660 |
1.659 |
GBP |
CHIX |
00526138198TRLO1.1.1 |
|
|
|
09:32:46 |
GMT |
1392 |
1.659 |
GBP |
BATE |
00526138197TRLO1.1.1 |
|
|
|
09:32:46 |
GMT |
70 |
1.659 |
GBP |
XLON |
00526138199TRLO1.1.1 |
|
|
|
09:32:46 |
GMT |
162 |
1.659 |
GBP |
XLON |
00526138201TRLO1.1.1 |
|
|
|
09:32:46 |
GMT |
807 |
1.659 |
GBP |
XLON |
00526138200TRLO1.1.1 |
|
|
|
09:32:46 |
GMT |
511 |
1.659 |
GBP |
XLON |
00526138204TRLO1.1.1 |
|
|
|
09:32:46 |
GMT |
935 |
1.659 |
GBP |
XLON |
00526138202TRLO1.1.1 |
|
|
|
09:32:46 |
GMT |
993 |
1.659 |
GBP |
XLON |
00526138203TRLO1.1.1 |
|
|
|
09:32:46 |
GMT |
1612 |
1.659 |
GBP |
XLON |
00526138205TRLO1.1.1 |
|
|
|
09:32:54 |
GMT |
183 |
1.660 |
GBP |
AQXE |
00526138230TRLO1.1.1 |
|
|
|
09:32:54 |
GMT |
56 |
1.660 |
GBP |
AQXE |
00526138232TRLO1.1.1 |
|
|
|
09:32:54 |
GMT |
118 |
1.660 |
GBP |
AQXE |
00526138231TRLO1.1.1 |
|
|
|
09:32:55 |
GMT |
214 |
1.660 |
GBP |
TRQX |
00526138233TRLO1.1.1 |
|
|
|
09:32:55 |
GMT |
400 |
1.660 |
GBP |
TRQX |
00526138234TRLO1.1.1 |
|
|
|
09:34:57 |
GMT |
750 |
1.655 |
GBP |
XLON |
00526138653TRLO1.1.1 |
|
|
|
09:34:57 |
GMT |
949 |
1.656 |
GBP |
XLON |
00526138654TRLO1.1.1 |
|
|
|
09:34:57 |
GMT |
982 |
1.656 |
GBP |
XLON |
00526138655TRLO1.1.1 |
|
|
|
09:34:57 |
GMT |
215 |
1.656 |
GBP |
XLON |
00526138656TRLO1.1.1 |
|
|
|
09:35:11 |
GMT |
1248 |
1.656 |
GBP |
BATE |
00526138729TRLO1.1.1 |
|
|
|
09:36:40 |
GMT |
165 |
1.657 |
GBP |
CHIX |
00526139056TRLO1.1.1 |
|
|
|
09:36:40 |
GMT |
627 |
1.658 |
GBP |
CHIX |
00526139057TRLO1.1.1 |
|
|
|
09:36:50 |
GMT |
1668 |
1.656 |
GBP |
XLON |
00526139084TRLO1.1.1 |
|
|
|
09:37:05 |
GMT |
60 |
1.657 |
GBP |
AQXE |
00526139136TRLO1.1.1 |
|
|
|
09:37:05 |
GMT |
162 |
1.658 |
GBP |
AQXE |
00526139137TRLO1.1.1 |
|
|
|
09:37:05 |
GMT |
143 |
1.659 |
GBP |
AQXE |
00526139138TRLO1.1.1 |
|
|
|
09:37:31 |
GMT |
128 |
1.658 |
GBP |
TRQX |
00526139247TRLO1.1.1 |
|
|
|
09:37:31 |
GMT |
311 |
1.658 |
GBP |
TRQX |
00526139248TRLO1.1.1 |
|
|
|
09:37:48 |
GMT |
100 |
1.656 |
GBP |
BATE |
00526139341TRLO1.1.1 |
|
|
|
09:38:48 |
GMT |
972 |
1.656 |
GBP |
XLON |
00526139487TRLO1.1.1 |
|
|
|
09:40:04 |
GMT |
1166 |
1.657 |
GBP |
BATE |
00526139788TRLO1.1.1 |
|
|
|
09:40:04 |
GMT |
2100 |
1.657 |
GBP |
XLON |
00526139789TRLO1.1.1 |
|
|
|
09:40:33 |
GMT |
75 |
1.660 |
GBP |
CHIX |
00526139894TRLO1.1.1 |
|
|
|
09:40:33 |
GMT |
169 |
1.660 |
GBP |
CHIX |
00526139895TRLO1.1.1 |
|
|
|
09:40:33 |
GMT |
704 |
1.660 |
GBP |
CHIX |
00526139896TRLO1.1.1 |
|
|
|
09:41:31 |
GMT |
888 |
1.658 |
GBP |
BATE |
00526140145TRLO1.1.1 |
|
|
|
09:41:31 |
GMT |
984 |
1.658 |
GBP |
XLON |
00526140147TRLO1.1.1 |
|
|
|
09:41:31 |
GMT |
1581 |
1.658 |
GBP |
XLON |
00526140146TRLO1.1.1 |
|
|
|
09:42:40 |
GMT |
797 |
1.661 |
GBP |
CHIX |
00526140271TRLO1.1.1 |
|
|
|
09:43:01 |
GMT |
294 |
1.659 |
GBP |
BATE |
00526140348TRLO1.1.1 |
|
|
|
09:43:01 |
GMT |
546 |
1.659 |
GBP |
BATE |
00526140346TRLO1.1.1 |
|
|
|
09:43:01 |
GMT |
975 |
1.659 |
GBP |
XLON |
00526140347TRLO1.1.1 |
|
|
|
09:43:01 |
GMT |
1321 |
1.659 |
GBP |
XLON |
00526140349TRLO1.1.1 |
|
|
|
09:43:20 |
GMT |
12 |
1.660 |
GBP |
AQXE |
00526140401TRLO1.1.1 |
|
|
|
09:43:20 |
GMT |
63 |
1.660 |
GBP |
AQXE |
00526140403TRLO1.1.1 |
|
|
|
09:43:20 |
GMT |
252 |
1.660 |
GBP |
AQXE |
00526140402TRLO1.1.1 |
|
|
|
09:43:54 |
GMT |
514 |
1.659 |
GBP |
TRQX |
00526140494TRLO1.1.1 |
|
|
|
09:44:02 |
GMT |
821 |
1.658 |
GBP |
XLON |
00526140514TRLO1.1.1 |
|
|
|
09:44:41 |
GMT |
1302 |
1.658 |
GBP |
XLON |
00526140577TRLO1.1.1 |
|
|
|
09:45:02 |
GMT |
136 |
1.659 |
GBP |
BATE |
00526140635TRLO1.1.1 |
|
|
|
09:45:40 |
GMT |
1300 |
1.660 |
GBP |
XLON |
00526140720TRLO1.1.1 |
|
|
|
09:45:40 |
GMT |
1743 |
1.660 |
GBP |
XLON |
00526140721TRLO1.1.1 |
|
|
|
09:45:45 |
GMT |
842 |
1.660 |
GBP |
CHIX |
00526140731TRLO1.1.1 |
|
|
|
09:46:02 |
GMT |
388 |
1.660 |
GBP |
AQXE |
00526140799TRLO1.1.1 |
|
|
|
09:47:07 |
GMT |
194 |
1.661 |
GBP |
BATE |
00526141018TRLO1.1.1 |
|
|
|
09:47:08 |
GMT |
576 |
1.661 |
GBP |
BATE |
00526141022TRLO1.1.1 |
|
|
|
09:48:16 |
GMT |
36 |
1.662 |
GBP |
TRQX |
00526141200TRLO1.1.1 |
|
|
|
09:48:46 |
GMT |
779 |
1.662 |
GBP |
XLON |
00526141289TRLO1.1.1 |
|
|
|
09:48:46 |
GMT |
1222 |
1.662 |
GBP |
XLON |
00526141287TRLO1.1.1 |
|
|
|
09:48:46 |
GMT |
3421 |
1.662 |
GBP |
XLON |
00526141288TRLO1.1.1 |
|
|
|
09:48:46 |
GMT |
492 |
1.662 |
GBP |
TRQX |
00526141290TRLO1.1.1 |
|
|
|
09:48:49 |
GMT |
833 |
1.661 |
GBP |
CHIX |
00526141298TRLO1.1.1 |
|
|
|
09:48:50 |
GMT |
1918 |
1.662 |
GBP |
BATE |
00526141300TRLO1.1.1 |
|
|
|
09:50:01 |
GMT |
3694 |
1.661 |
GBP |
XLON |
00526141543TRLO1.1.1 |
|
|
|
09:50:01 |
GMT |
760 |
1.659 |
GBP |
CHIX |
00526141545TRLO1.1.1 |
|
|
|
09:50:01 |
GMT |
1736 |
1.659 |
GBP |
BATE |
00526141544TRLO1.1.1 |
|
|
|
09:51:11 |
GMT |
359 |
1.660 |
GBP |
AQXE |
00526141740TRLO1.1.1 |
|
|
|
09:51:53 |
GMT |
882 |
1.659 |
GBP |
BATE |
00526141849TRLO1.1.1 |
|
|
|
09:52:13 |
GMT |
622 |
1.657 |
GBP |
XLON |
00526141940TRLO1.1.1 |
|
|
|
09:52:13 |
GMT |
587 |
1.657 |
GBP |
XLON |
00526141941TRLO1.1.1 |
|
|
|
09:53:10 |
GMT |
169 |
1.658 |
GBP |
TRQX |
00526142096TRLO1.1.1 |
|
|
|
09:53:10 |
GMT |
371 |
1.660 |
GBP |
TRQX |
00526142097TRLO1.1.1 |
|
|
|
09:53:31 |
GMT |
798 |
1.656 |
GBP |
CHIX |
00526142162TRLO1.1.1 |
|
|
|
09:54:07 |
GMT |
733 |
1.652 |
GBP |
XLON |
00526142314TRLO1.1.1 |
|
|
|
09:54:41 |
GMT |
652 |
1.652 |
GBP |
BATE |
00526142435TRLO1.1.1 |
|
|
|
09:55:38 |
GMT |
409 |
1.651 |
GBP |
XLON |
00526142600TRLO1.1.1 |
|
|
|
09:55:38 |
GMT |
420 |
1.651 |
GBP |
XLON |
00526142602TRLO1.1.1 |
|
|
|
09:55:38 |
GMT |
835 |
1.651 |
GBP |
XLON |
00526142601TRLO1.1.1 |
|
|
|
09:55:38 |
GMT |
132 |
1.652 |
GBP |
XLON |
00526142604TRLO1.1.1 |
|
|
|
09:55:38 |
GMT |
438 |
1.652 |
GBP |
XLON |
00526142603TRLO1.1.1 |
|
|
|
09:55:38 |
GMT |
543 |
1.652 |
GBP |
XLON |
00526142607TRLO1.1.1 |
|
|
|
09:55:38 |
GMT |
795 |
1.652 |
GBP |
XLON |
00526142605TRLO1.1.1 |
|
|
|
09:55:38 |
GMT |
941 |
1.652 |
GBP |
XLON |
00526142606TRLO1.1.1 |
|
|
|
09:55:42 |
GMT |
816 |
1.650 |
GBP |
BATE |
00526142616TRLO1.1.1 |
|
|
|
09:56:36 |
GMT |
79 |
1.650 |
GBP |
CHIX |
00526142773TRLO1.1.1 |
|
|
|
09:56:42 |
GMT |
797 |
1.650 |
GBP |
CHIX |
00526142786TRLO1.1.1 |
|
|
|
10:00:08 |
GMT |
315 |
1.653 |
GBP |
XLON |
00526143219TRLO1.1.1 |
|
|
|
10:00:08 |
GMT |
447 |
1.653 |
GBP |
XLON |
00526143220TRLO1.1.1 |
|
|
|
10:00:08 |
GMT |
553 |
1.653 |
GBP |
XLON |
00526143221TRLO1.1.1 |
|
|
|
10:00:08 |
GMT |
4175 |
1.653 |
GBP |
XLON |
00526143222TRLO1.1.1 |
|
|
|
10:00:49 |
GMT |
343 |
1.652 |
GBP |
BATE |
00526143321TRLO1.1.1 |
|
|
|
10:00:57 |
GMT |
366 |
1.653 |
GBP |
CHIX |
00526143350TRLO1.1.1 |
|
|
|
10:00:57 |
GMT |
442 |
1.653 |
GBP |
CHIX |
00526143351TRLO1.1.1 |
|
|
|
10:00:57 |
GMT |
389 |
1.652 |
GBP |
AQXE |
00526143354TRLO1.1.1 |
|
|
|
10:00:57 |
GMT |
1106 |
1.652 |
GBP |
BATE |
00526143353TRLO1.1.1 |
|
|
|
10:00:57 |
GMT |
1937 |
1.652 |
GBP |
BATE |
00526143352TRLO1.1.1 |
|
|
|
10:00:57 |
GMT |
662 |
1.652 |
GBP |
TRQX |
00526143356TRLO1.1.1 |
|
|
|
10:00:57 |
GMT |
788 |
1.652 |
GBP |
XLON |
00526143355TRLO1.1.1 |
|
|
|
10:02:26 |
GMT |
669 |
1.652 |
GBP |
XLON |
00526143573TRLO1.1.1 |
|
|
|
10:02:26 |
GMT |
3085 |
1.652 |
GBP |
XLON |
00526143574TRLO1.1.1 |
|
|
|
10:03:16 |
GMT |
943 |
1.652 |
GBP |
CHIX |
00526143707TRLO1.1.1 |
|
|
|
10:03:16 |
GMT |
450 |
1.651 |
GBP |
XLON |
00526143708TRLO1.1.1 |
|
|
|
10:03:16 |
GMT |
1066 |
1.651 |
GBP |
XLON |
00526143709TRLO1.1.1 |
|
|
|
10:03:31 |
GMT |
225 |
1.652 |
GBP |
BATE |
00526143797TRLO1.1.1 |
|
|
|
10:03:31 |
GMT |
288 |
1.652 |
GBP |
BATE |
00526143796TRLO1.1.1 |
|
|
|
10:03:40 |
GMT |
208 |
1.652 |
GBP |
AQXE |
00526143847TRLO1.1.1 |
|
|
|
10:06:07 |
GMT |
975 |
1.655 |
GBP |
BATE |
00526144160TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
776 |
1.655 |
GBP |
XLON |
00526144161TRLO1.1.1 |
|
|
|
10:06:18 |
GMT |
852 |
1.656 |
GBP |
CHIX |
00526144192TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
495 |
1.655 |
GBP |
TRQX |
00526144194TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
2300 |
1.655 |
GBP |
XLON |
00526144195TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
98 |
1.655 |
GBP |
XLON |
00526144198TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
343 |
1.655 |
GBP |
XLON |
00526144197TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
437 |
1.655 |
GBP |
XLON |
00526144196TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
772 |
1.655 |
GBP |
XLON |
00526144199TRLO1.1.1 |
|
|
|
10:08:04 |
GMT |
758 |
1.659 |
GBP |
BATE |
00526144702TRLO1.1.1 |
|
|
|
10:08:04 |
GMT |
863 |
1.659 |
GBP |
XLON |
00526144704TRLO1.1.1 |
|
|
|
10:08:04 |
GMT |
3199 |
1.659 |
GBP |
XLON |
00526144703TRLO1.1.1 |
|
|
|
10:08:05 |
GMT |
1628 |
1.659 |
GBP |
BATE |
00526144709TRLO1.1.1 |
|
|
|
10:08:14 |
GMT |
834 |
1.660 |
GBP |
CHIX |
00526144738TRLO1.1.1 |
|
|
|
10:08:40 |
GMT |
429 |
1.658 |
GBP |
AQXE |
00526144839TRLO1.1.1 |
|
|
|
10:08:50 |
GMT |
704 |
1.658 |
GBP |
XLON |
00526144876TRLO1.1.1 |
|
|
|
10:11:33 |
GMT |
1140 |
1.662 |
GBP |
XLON |
00526145375TRLO1.1.1 |
|
|
|
10:11:33 |
GMT |
2284 |
1.662 |
GBP |
XLON |
00526145376TRLO1.1.1 |
|
|
|
10:11:47 |
GMT |
821 |
1.663 |
GBP |
CHIX |
00526145414TRLO1.1.1 |
|
|
|
10:11:52 |
GMT |
100 |
1.663 |
GBP |
TRQX |
00526145433TRLO1.1.1 |
|
|
|
10:12:28 |
GMT |
462 |
1.663 |
GBP |
TRQX |
00526145493TRLO1.1.1 |
|
|
|
10:13:47 |
GMT |
447 |
1.663 |
GBP |
XLON |
00526145678TRLO1.1.1 |
|
|
|
10:13:47 |
GMT |
1719 |
1.663 |
GBP |
XLON |
00526145679TRLO1.1.1 |
|
|
|
10:14:13 |
GMT |
865 |
1.663 |
GBP |
CHIX |
00526145800TRLO1.1.1 |
|
|
|
10:14:41 |
GMT |
409 |
1.663 |
GBP |
TRQX |
00526145838TRLO1.1.1 |
|
|
|
10:15:04 |
GMT |
857 |
1.661 |
GBP |
XLON |
00526145936TRLO1.1.1 |
|
|
|
10:15:04 |
GMT |
942 |
1.659 |
GBP |
BATE |
00526145942TRLO1.1.1 |
|
|
|
10:15:04 |
GMT |
1142 |
1.659 |
GBP |
BATE |
00526145941TRLO1.1.1 |
|
|
|
10:15:06 |
GMT |
100 |
1.659 |
GBP |
AQXE |
00526145946TRLO1.1.1 |
|
|
|
10:15:06 |
GMT |
85 |
1.659 |
GBP |
AQXE |
00526145947TRLO1.1.1 |
|
|
|
10:15:07 |
GMT |
231 |
1.659 |
GBP |
AQXE |
00526145948TRLO1.1.1 |
|
|
|
10:16:51 |
GMT |
727 |
1.659 |
GBP |
CHIX |
00526146273TRLO1.1.1 |
|
|
|
10:17:17 |
GMT |
810 |
1.658 |
GBP |
BATE |
00526146326TRLO1.1.1 |
|
|
|
10:17:17 |
GMT |
1689 |
1.658 |
GBP |
BATE |
00526146325TRLO1.1.1 |
|
|
|
10:17:17 |
GMT |
4145 |
1.658 |
GBP |
XLON |
00526146327TRLO1.1.1 |
|
|
|
10:17:17 |
GMT |
1015 |
1.658 |
GBP |
XLON |
00526146328TRLO1.1.1 |
|
|
|
10:17:39 |
GMT |
346 |
1.657 |
GBP |
AQXE |
00526146375TRLO1.1.1 |
|
|
|
10:17:55 |
GMT |
132 |
1.659 |
GBP |
XLON |
00526146421TRLO1.1.1 |
|
|
|
10:17:55 |
GMT |
619 |
1.659 |
GBP |
XLON |
00526146422TRLO1.1.1 |
|
|
|
10:18:00 |
GMT |
647 |
1.659 |
GBP |
XLON |
00526146426TRLO1.1.1 |
|
|
|
10:18:00 |
GMT |
56 |
1.659 |
GBP |
XLON |
00526146428TRLO1.1.1 |
|
|
|
10:18:00 |
GMT |
287 |
1.659 |
GBP |
XLON |
00526146427TRLO1.1.1 |
|
|
|
10:18:00 |
GMT |
1300 |
1.659 |
GBP |
XLON |
00526146429TRLO1.1.1 |
|
|
|
10:18:00 |
GMT |
2380 |
1.659 |
GBP |
XLON |
00526146430TRLO1.1.1 |
|
|
|
10:18:16 |
GMT |
105 |
1.659 |
GBP |
TRQX |
00526146461TRLO1.1.1 |
|
|
|
10:18:16 |
GMT |
365 |
1.659 |
GBP |
TRQX |
00526146462TRLO1.1.1 |
|
|
|
10:18:28 |
GMT |
292 |
1.659 |
GBP |
XLON |
00526146482TRLO1.1.1 |
|
|
|
10:18:28 |
GMT |
426 |
1.659 |
GBP |
XLON |
00526146483TRLO1.1.1 |
|
|
|
10:18:34 |
GMT |
832 |
1.659 |
GBP |
XLON |
00526146512TRLO1.1.1 |
|
|
|
10:18:45 |
GMT |
66 |
1.659 |
GBP |
XLON |
00526146537TRLO1.1.1 |
|
|
|
10:18:45 |
GMT |
257 |
1.659 |
GBP |
XLON |
00526146539TRLO1.1.1 |
|
|
|
10:18:45 |
GMT |
839 |
1.659 |
GBP |
XLON |
00526146538TRLO1.1.1 |
|
|
|
10:18:45 |
GMT |
502 |
1.659 |
GBP |
XLON |
00526146540TRLO1.1.1 |
|
|
|
10:18:45 |
GMT |
1544 |
1.657 |
GBP |
CHIX |
00526146541TRLO1.1.1 |
|
|
|
10:18:51 |
GMT |
251 |
1.659 |
GBP |
XLON |
00526146549TRLO1.1.1 |
|
|
|
10:18:51 |
GMT |
260 |
1.659 |
GBP |
XLON |
00526146550TRLO1.1.1 |
|
|
|
10:18:51 |
GMT |
321 |
1.659 |
GBP |
XLON |
00526146548TRLO1.1.1 |
|
|
|
10:18:51 |
GMT |
892 |
1.657 |
GBP |
CHIX |
00526146551TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
445 |
1.658 |
GBP |
XLON |
00526146575TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
4265 |
1.658 |
GBP |
XLON |
00526146574TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
285 |
1.658 |
GBP |
XLON |
00526146576TRLO1.1.1 |
|
|
|
10:19:05 |
GMT |
100 |
1.658 |
GBP |
BATE |
00526146623TRLO1.1.1 |
|
|
|
10:19:21 |
GMT |
416 |
1.660 |
GBP |
AQXE |
00526146643TRLO1.1.1 |
|
|
|
10:20:25 |
GMT |
3163 |
1.659 |
GBP |
BATE |
00526146779TRLO1.1.1 |
|
|
|
10:20:25 |
GMT |
827 |
1.659 |
GBP |
BATE |
00526146780TRLO1.1.1 |
|
|
|
10:20:25 |
GMT |
827 |
1.659 |
GBP |
BATE |
00526146781TRLO1.1.1 |
|
|
|
10:20:25 |
GMT |
853 |
1.659 |
GBP |
XLON |
00526146782TRLO1.1.1 |
|
|
|
10:20:26 |
GMT |
1680 |
1.659 |
GBP |
XLON |
00526146783TRLO1.1.1 |
|
|
|
10:20:26 |
GMT |
381 |
1.658 |
GBP |
AQXE |
00526146785TRLO1.1.1 |
|
|
|
10:20:26 |
GMT |
760 |
1.658 |
GBP |
CHIX |
00526146784TRLO1.1.1 |
|
|
|
10:20:26 |
GMT |
561 |
1.658 |
GBP |
TRQX |
00526146786TRLO1.1.1 |
|
|
|
10:22:04 |
GMT |
764 |
1.657 |
GBP |
CHIX |
00526147046TRLO1.1.1 |
|
|
|
10:22:04 |
GMT |
765 |
1.657 |
GBP |
XLON |
00526147047TRLO1.1.1 |
|
|
|
10:22:04 |
GMT |
1305 |
1.657 |
GBP |
XLON |
00526147048TRLO1.1.1 |
|
|
|
10:22:28 |
GMT |
1860 |
1.658 |
GBP |
BATE |
00526147085TRLO1.1.1 |
|
|
|
10:23:41 |
GMT |
130 |
1.658 |
GBP |
TRQX |
00526147259TRLO1.1.1 |
|
|
|
10:23:41 |
GMT |
468 |
1.658 |
GBP |
TRQX |
00526147260TRLO1.1.1 |
|
|
|
10:24:05 |
GMT |
486 |
1.658 |
GBP |
XLON |
00526147310TRLO1.1.1 |
|
|
|
10:24:05 |
GMT |
3519 |
1.658 |
GBP |
XLON |
00526147311TRLO1.1.1 |
|
|
|
10:24:05 |
GMT |
723 |
1.657 |
GBP |
CHIX |
00526147312TRLO1.1.1 |
|
|
|
10:24:46 |
GMT |
256 |
1.658 |
GBP |
BATE |
00526147435TRLO1.1.1 |
|
|
|
10:25:06 |
GMT |
765 |
1.657 |
GBP |
XLON |
00526147488TRLO1.1.1 |
|
|
|
10:25:08 |
GMT |
3850 |
1.657 |
GBP |
XLON |
00526147494TRLO1.1.1 |
|
|
|
10:25:28 |
GMT |
118 |
1.658 |
GBP |
AQXE |
00526147585TRLO1.1.1 |
|
|
|
10:25:28 |
GMT |
324 |
1.658 |
GBP |
AQXE |
00526147586TRLO1.1.1 |
|
|
|
10:25:31 |
GMT |
82 |
1.657 |
GBP |
BATE |
00526147604TRLO1.1.1 |
|
|
|
10:25:43 |
GMT |
703 |
1.657 |
GBP |
BATE |
00526147630TRLO1.1.1 |
|
|
|
10:25:43 |
GMT |
840 |
1.657 |
GBP |
XLON |
00526147632TRLO1.1.1 |
|
|
|
10:25:43 |
GMT |
965 |
1.657 |
GBP |
BATE |
00526147631TRLO1.1.1 |
|
|
|
10:25:54 |
GMT |
76 |
1.658 |
GBP |
CHIX |
00526147656TRLO1.1.1 |
|
|
|
10:25:54 |
GMT |
629 |
1.658 |
GBP |
CHIX |
00526147657TRLO1.1.1 |
|
|
|
10:26:14 |
GMT |
309 |
1.658 |
GBP |
TRQX |
00526147691TRLO1.1.1 |
|
|
|
10:26:14 |
GMT |
220 |
1.658 |
GBP |
TRQX |
00526147692TRLO1.1.1 |
|
|
|
10:28:30 |
GMT |
2574 |
1.658 |
GBP |
XLON |
00526148033TRLO1.1.1 |
|
|
|
10:28:30 |
GMT |
1572 |
1.657 |
GBP |
BATE |
00526148034TRLO1.1.1 |
|
|
|
10:28:30 |
GMT |
805 |
1.657 |
GBP |
CHIX |
00526148035TRLO1.1.1 |
|
|
|
10:29:02 |
GMT |
656 |
1.656 |
GBP |
XLON |
00526148164TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
417 |
1.656 |
GBP |
TRQX |
00526148367TRLO1.1.1 |
|
|
|
10:30:32 |
GMT |
938 |
1.657 |
GBP |
BATE |
00526148467TRLO1.1.1 |
|
|
|
10:30:55 |
GMT |
456 |
1.656 |
GBP |
XLON |
00526148496TRLO1.1.1 |
|
|
|
10:30:55 |
GMT |
676 |
1.656 |
GBP |
XLON |
00526148495TRLO1.1.1 |
|
|
|
10:30:55 |
GMT |
1592 |
1.656 |
GBP |
XLON |
00526148497TRLO1.1.1 |
|
|
|
10:30:59 |
GMT |
409 |
1.657 |
GBP |
AQXE |
00526148523TRLO1.1.1 |
|
|
|
10:31:55 |
GMT |
1964 |
1.654 |
GBP |
XLON |
00526148754TRLO1.1.1 |
|
|
|
10:33:03 |
GMT |
922 |
1.656 |
GBP |
CHIX |
00526149147TRLO1.1.1 |
|
|
|
10:33:03 |
GMT |
253 |
1.655 |
GBP |
XLON |
00526149148TRLO1.1.1 |
|
|
|
10:33:03 |
GMT |
1081 |
1.655 |
GBP |
XLON |
00526149149TRLO1.1.1 |
|
|
|
10:34:09 |
GMT |
1532 |
1.657 |
GBP |
BATE |
00526149485TRLO1.1.1 |
|
|
|
10:35:20 |
GMT |
1034 |
1.658 |
GBP |
XLON |
00526149636TRLO1.1.1 |
|
|
|
10:35:20 |
GMT |
498 |
1.658 |
GBP |
XLON |
00526149637TRLO1.1.1 |
|
|
|
10:35:20 |
GMT |
1650 |
1.658 |
GBP |
XLON |
00526149638TRLO1.1.1 |
|
|
|
10:35:20 |
GMT |
516 |
1.658 |
GBP |
XLON |
00526149639TRLO1.1.1 |
|
|
|
10:35:30 |
GMT |
939 |
1.658 |
GBP |
CHIX |
00526149655TRLO1.1.1 |
|
|
|
10:36:41 |
GMT |
2 |
1.660 |
GBP |
BATE |
00526149830TRLO1.1.1 |
|
|
|
10:36:41 |
GMT |
831 |
1.660 |
GBP |
BATE |
00526149831TRLO1.1.1 |
|
|
|
10:37:09 |
GMT |
3188 |
1.660 |
GBP |
XLON |
00526149880TRLO1.1.1 |
|
|
|
10:37:15 |
GMT |
480 |
1.660 |
GBP |
TRQX |
00526149886TRLO1.1.1 |
|
|
|
10:39:15 |
GMT |
1129 |
1.660 |
GBP |
BATE |
00526150245TRLO1.1.1 |
|
|
|
10:39:15 |
GMT |
826 |
1.660 |
GBP |
BATE |
00526150246TRLO1.1.1 |
|
|
|
10:39:15 |
GMT |
1964 |
1.660 |
GBP |
XLON |
00526150247TRLO1.1.1 |
|
|
|
10:39:25 |
GMT |
52 |
1.659 |
GBP |
AQXE |
00526150309TRLO1.1.1 |
|
|
|
10:39:25 |
GMT |
245 |
1.659 |
GBP |
AQXE |
00526150310TRLO1.1.1 |
|
|
|
10:39:30 |
GMT |
793 |
1.661 |
GBP |
CHIX |
00526150326TRLO1.1.1 |
|
|
|
10:41:10 |
GMT |
1045 |
1.659 |
GBP |
BATE |
00526150626TRLO1.1.1 |
|
|
|
10:41:10 |
GMT |
531 |
1.660 |
GBP |
TRQX |
00526150625TRLO1.1.1 |
|
|
|
10:41:18 |
GMT |
913 |
1.660 |
GBP |
XLON |
00526150645TRLO1.1.1 |
|
|
|
10:41:18 |
GMT |
2223 |
1.660 |
GBP |
XLON |
00526150646TRLO1.1.1 |
|
|
|
10:41:18 |
GMT |
795 |
1.658 |
GBP |
CHIX |
00526150647TRLO1.1.1 |
|
|
|
10:41:49 |
GMT |
1176 |
1.657 |
GBP |
XLON |
00526150745TRLO1.1.1 |
|
|
|
10:42:41 |
GMT |
336 |
1.659 |
GBP |
AQXE |
00526150915TRLO1.1.1 |
|
|
|
10:43:07 |
GMT |
1862 |
1.658 |
GBP |
BATE |
00526150992TRLO1.1.1 |
|
|
|
10:43:46 |
GMT |
132 |
1.657 |
GBP |
CHIX |
00526151123TRLO1.1.1 |
|
|
|
10:43:46 |
GMT |
88 |
1.657 |
GBP |
CHIX |
00526151124TRLO1.1.1 |
|
|
|
10:43:47 |
GMT |
646 |
1.657 |
GBP |
CHIX |
00526151129TRLO1.1.1 |
|
|
|
10:44:04 |
GMT |
792 |
1.658 |
GBP |
XLON |
00526151215TRLO1.1.1 |
|
|
|
10:44:04 |
GMT |
1208 |
1.658 |
GBP |
XLON |
00526151216TRLO1.1.1 |
|
|
|
10:44:04 |
GMT |
279 |
1.658 |
GBP |
XLON |
00526151219TRLO1.1.1 |
|
|
|
10:44:04 |
GMT |
458 |
1.658 |
GBP |
XLON |
00526151217TRLO1.1.1 |
|
|
|
10:44:04 |
GMT |
491 |
1.658 |
GBP |
XLON |
00526151218TRLO1.1.1 |
|
|
|
10:46:19 |
GMT |
249 |
1.657 |
GBP |
XLON |
00526151658TRLO1.1.1 |
|
|
|
10:46:19 |
GMT |
837 |
1.657 |
GBP |
XLON |
00526151659TRLO1.1.1 |
|
|
|
10:46:19 |
GMT |
962 |
1.657 |
GBP |
XLON |
00526151660TRLO1.1.1 |
|
|
|
10:47:19 |
GMT |
98 |
1.657 |
GBP |
CHIX |
00526151816TRLO1.1.1 |
|
|
|
10:47:19 |
GMT |
376 |
1.657 |
GBP |
CHIX |
00526151815TRLO1.1.1 |
|
|
|
10:47:19 |
GMT |
154 |
1.658 |
GBP |
CHIX |
00526151817TRLO1.1.1 |
|
|
|
10:47:19 |
GMT |
754 |
1.654 |
GBP |
XLON |
00526151818TRLO1.1.1 |
|
|
|
10:47:28 |
GMT |
154 |
1.657 |
GBP |
AQXE |
00526151853TRLO1.1.1 |
|
|
|
10:47:28 |
GMT |
217 |
1.659 |
GBP |
AQXE |
00526151854TRLO1.1.1 |
|
|
|
10:47:29 |
GMT |
522 |
1.656 |
GBP |
TRQX |
00526151858TRLO1.1.1 |
|
|
|
10:47:33 |
GMT |
1341 |
1.655 |
GBP |
BATE |
00526151879TRLO1.1.1 |
|
|
|
10:48:33 |
GMT |
297 |
1.653 |
GBP |
XLON |
00526152029TRLO1.1.1 |
|
|
|
10:48:33 |
GMT |
733 |
1.653 |
GBP |
XLON |
00526152030TRLO1.1.1 |
|
|
|
10:49:20 |
GMT |
1264 |
1.653 |
GBP |
XLON |
00526152212TRLO1.1.1 |
|
|
|
10:50:24 |
GMT |
932 |
1.653 |
GBP |
XLON |
00526152519TRLO1.1.1 |
|
|
|
10:50:47 |
GMT |
1330 |
1.660 |
GBP |
XLON |
00526152818TRLO1.1.1 |
|
|
|
10:50:58 |
GMT |
836 |
1.657 |
GBP |
CHIX |
00526152870TRLO1.1.1 |
|
|
|
10:51:03 |
GMT |
1394 |
1.659 |
GBP |
BATE |
00526152876TRLO1.1.1 |
|
|
|
10:52:09 |
GMT |
309 |
1.661 |
GBP |
AQXE |
00526153097TRLO1.1.1 |
|
|
|
10:52:49 |
GMT |
2203 |
1.657 |
GBP |
XLON |
00526153222TRLO1.1.1 |
|
|
|
10:53:50 |
GMT |
507 |
1.658 |
GBP |
TRQX |
00526153513TRLO1.1.1 |
|
|
|
10:54:15 |
GMT |
708 |
1.658 |
GBP |
BATE |
00526153754TRLO1.1.1 |
|
|
|
10:54:49 |
GMT |
2655 |
1.658 |
GBP |
XLON |
00526153855TRLO1.1.1 |
|
|
|
10:55:03 |
GMT |
706 |
1.658 |
GBP |
CHIX |
00526153885TRLO1.1.1 |
|
|
|
10:55:03 |
GMT |
1447 |
1.657 |
GBP |
XLON |
00526153886TRLO1.1.1 |
|
|
|
10:55:13 |
GMT |
1124 |
1.656 |
GBP |
BATE |
00526153909TRLO1.1.1 |
|
|
|
10:57:12 |
GMT |
1136 |
1.654 |
GBP |
XLON |
00526154308TRLO1.1.1 |
|
|
|
10:57:12 |
GMT |
1497 |
1.654 |
GBP |
XLON |
00526154307TRLO1.1.1 |
|
|
|
10:57:48 |
GMT |
222 |
1.655 |
GBP |
CHIX |
00526154435TRLO1.1.1 |
|
|
|
10:57:48 |
GMT |
692 |
1.655 |
GBP |
CHIX |
00526154436TRLO1.1.1 |
|
|
|
10:57:49 |
GMT |
1312 |
1.656 |
GBP |
BATE |
00526154442TRLO1.1.1 |
|
|
|
10:58:29 |
GMT |
437 |
1.657 |
GBP |
TRQX |
00526154568TRLO1.1.1 |
|
|
|
10:58:31 |
GMT |
342 |
1.655 |
GBP |
AQXE |
00526154583TRLO1.1.1 |
|
|
|
10:59:57 |
GMT |
149 |
1.654 |
GBP |
XLON |
00526154823TRLO1.1.1 |
|
|
|
10:59:57 |
GMT |
408 |
1.654 |
GBP |
XLON |
00526154821TRLO1.1.1 |
|
|
|
10:59:57 |
GMT |
890 |
1.654 |
GBP |
XLON |
00526154822TRLO1.1.1 |
|
|
|
10:59:57 |
GMT |
44 |
1.655 |
GBP |
XLON |
00526154824TRLO1.1.1 |
|
|
|
10:59:57 |
GMT |
289 |
1.655 |
GBP |
XLON |
00526154826TRLO1.1.1 |
|
|
|
10:59:57 |
GMT |
794 |
1.655 |
GBP |
XLON |
00526154825TRLO1.1.1 |
|
|
|
11:00:13 |
GMT |
91 |
1.654 |
GBP |
BATE |
00526154887TRLO1.1.1 |
|
|
|
11:00:13 |
GMT |
1002 |
1.654 |
GBP |
BATE |
00526154888TRLO1.1.1 |
|
|
|
11:00:41 |
GMT |
772 |
1.654 |
GBP |
CHIX |
00526154973TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
812 |
1.654 |
GBP |
XLON |
00526155211TRLO1.1.1 |
|
|
|
11:02:35 |
GMT |
995 |
1.655 |
GBP |
BATE |
00526155382TRLO1.1.1 |
|
|
|
11:02:48 |
GMT |
2676 |
1.655 |
GBP |
XLON |
00526155419TRLO1.1.1 |
|
|
|
11:02:48 |
GMT |
1450 |
1.653 |
GBP |
XLON |
00526155420TRLO1.1.1 |
|
|
|
11:03:05 |
GMT |
232 |
1.656 |
GBP |
CHIX |
00526155465TRLO1.1.1 |
|
|
|
11:03:05 |
GMT |
660 |
1.656 |
GBP |
CHIX |
00526155466TRLO1.1.1 |
|
|
|
11:03:45 |
GMT |
414 |
1.654 |
GBP |
AQXE |
00526155612TRLO1.1.1 |
|
|
|
11:03:45 |
GMT |
496 |
1.654 |
GBP |
TRQX |
00526155613TRLO1.1.1 |
|
|
|
11:04:42 |
GMT |
264 |
1.653 |
GBP |
XLON |
00526155779TRLO1.1.1 |
|
|
|
11:05:03 |
GMT |
206 |
1.653 |
GBP |
BATE |
00526155831TRLO1.1.1 |
|
|
|
11:05:03 |
GMT |
143 |
1.655 |
GBP |
BATE |
00526155833TRLO1.1.1 |
|
|
|
11:05:03 |
GMT |
794 |
1.655 |
GBP |
BATE |
00526155834TRLO1.1.1 |
|
|
|
11:05:03 |
GMT |
153 |
1.655 |
GBP |
BATE |
00526155835TRLO1.1.1 |
|
|
|
11:05:19 |
GMT |
1498 |
1.660 |
GBP |
XLON |
00526156336TRLO1.1.1 |
|
|
|
11:06:06 |
GMT |
2862 |
1.682 |
GBP |
XLON |
00526156935TRLO1.1.1 |
|
|
|
11:06:12 |
GMT |
799 |
1.681 |
GBP |
CHIX |
00526156968TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
831 |
1.691 |
GBP |
BATE |
00526157324TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
449 |
1.692 |
GBP |
XLON |
00526157325TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
69 |
1.692 |
GBP |
XLON |
00526157326TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
83 |
1.692 |
GBP |
XLON |
00526157327TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
99 |
1.692 |
GBP |
XLON |
00526157328TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
1734 |
1.692 |
GBP |
XLON |
00526157329TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
46 |
1.692 |
GBP |
XLON |
00526157332TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
89 |
1.692 |
GBP |
XLON |
00526157331TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
208 |
1.692 |
GBP |
XLON |
00526157330TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
979 |
1.692 |
GBP |
XLON |
00526157333TRLO1.1.1 |
|
|
|
11:07:56 |
GMT |
386 |
1.694 |
GBP |
AQXE |
00526157603TRLO1.1.1 |
|
|
|
11:08:12 |
GMT |
173 |
1.695 |
GBP |
CHIX |
00526157696TRLO1.1.1 |
|
|
|
11:08:12 |
GMT |
161 |
1.695 |
GBP |
CHIX |
00526157697TRLO1.1.1 |
|
|
|
11:08:12 |
GMT |
453 |
1.697 |
GBP |
CHIX |
00526157698TRLO1.1.1 |
|
|
|
11:08:35 |
GMT |
587 |
1.700 |
GBP |
BATE |
00526157833TRLO1.1.1 |
|
|
|
11:08:50 |
GMT |
546 |
1.703 |
GBP |
TRQX |
00526158026TRLO1.1.1 |
|
|
|
11:08:51 |
GMT |
442 |
1.706 |
GBP |
XLON |
00526158040TRLO1.1.1 |
|
|
|
11:08:51 |
GMT |
870 |
1.706 |
GBP |
XLON |
00526158041TRLO1.1.1 |
|
|
|
11:08:51 |
GMT |
1043 |
1.706 |
GBP |
XLON |
00526158042TRLO1.1.1 |
|
|
|
11:08:51 |
GMT |
870 |
1.706 |
GBP |
XLON |
00526158043TRLO1.1.1 |
|
|
|
11:10:03 |
GMT |
1555 |
1.709 |
GBP |
XLON |
00526158551TRLO1.1.1 |
|
|
|
11:10:08 |
GMT |
958 |
1.709 |
GBP |
BATE |
00526158601TRLO1.1.1 |
|
|
|
11:10:45 |
GMT |
852 |
1.720 |
GBP |
CHIX |
00526159376TRLO1.1.1 |
|
|
|
11:10:46 |
GMT |
628 |
1.715 |
GBP |
XLON |
00526159378TRLO1.1.1 |
|
|
|
11:11:11 |
GMT |
730 |
1.717 |
GBP |
XLON |
00526159538TRLO1.1.1 |
|
|
|
11:11:11 |
GMT |
1742 |
1.717 |
GBP |
XLON |
00526159539TRLO1.1.1 |
|
|
|
11:12:10 |
GMT |
33 |
1.719 |
GBP |
XLON |
00526159822TRLO1.1.1 |
|
|
|
11:12:10 |
GMT |
6 |
1.719 |
GBP |
XLON |
00526159824TRLO1.1.1 |
|
|
|
11:12:10 |
GMT |
17 |
1.719 |
GBP |
XLON |
00526159823TRLO1.1.1 |
|
|
|
11:12:10 |
GMT |
7 |
1.719 |
GBP |
XLON |
00526159825TRLO1.1.1 |
|
|
|
11:12:10 |
GMT |
33 |
1.719 |
GBP |
XLON |
00526159826TRLO1.1.1 |
|
|
|
11:12:10 |
GMT |
1170 |
1.719 |
GBP |
XLON |
00526159827TRLO1.1.1 |
|
|
|
11:12:18 |
GMT |
901 |
1.720 |
GBP |
CHIX |
00526159883TRLO1.1.1 |
|
|
|
11:12:29 |
GMT |
952 |
1.719 |
GBP |
BATE |
00526159951TRLO1.1.1 |
|
|
|
11:12:29 |
GMT |
1904 |
1.719 |
GBP |
BATE |
00526159952TRLO1.1.1 |
|
|
|
11:12:29 |
GMT |
2501 |
1.719 |
GBP |
XLON |
00526159953TRLO1.1.1 |
|
|
|
11:12:30 |
GMT |
179 |
1.722 |
GBP |
TRQX |
00526159959TRLO1.1.1 |
|
|
|
11:12:30 |
GMT |
426 |
1.722 |
GBP |
TRQX |
00526159960TRLO1.1.1 |
|
|
|
11:12:33 |
GMT |
431 |
1.723 |
GBP |
AQXE |
00526159967TRLO1.1.1 |
|
|
|
11:14:19 |
GMT |
660 |
1.728 |
GBP |
XLON |
00526161353TRLO1.1.1 |
|
|
|
11:15:11 |
GMT |
1910 |
1.736 |
GBP |
BATE |
00526161841TRLO1.1.1 |
|
|
|
11:15:11 |
GMT |
1504 |
1.735 |
GBP |
XLON |
00526161843TRLO1.1.1 |
|
|
|
11:15:11 |
GMT |
1541 |
1.735 |
GBP |
XLON |
00526161842TRLO1.1.1 |
|
|
|
11:15:12 |
GMT |
749 |
1.733 |
GBP |
CHIX |
00526161848TRLO1.1.1 |
|
|
|
11:15:31 |
GMT |
752 |
1.734 |
GBP |
XLON |
00526161946TRLO1.1.1 |
|
|
|
11:17:54 |
GMT |
922 |
1.747 |
GBP |
BATE |
00526163272TRLO1.1.1 |
|
|
|
11:17:54 |
GMT |
371 |
1.747 |
GBP |
AQXE |
00526163273TRLO1.1.1 |
|
|
|
11:17:54 |
GMT |
748 |
1.746 |
GBP |
CHIX |
00526163274TRLO1.1.1 |
|
|
|
11:18:02 |
GMT |
1868 |
1.746 |
GBP |
XLON |
00526163314TRLO1.1.1 |
|
|
|
11:19:09 |
GMT |
1032 |
1.738 |
GBP |
XLON |
00526163726TRLO1.1.1 |
|
|
|
11:20:00 |
GMT |
674 |
1.743 |
GBP |
BATE |
00526164017TRLO1.1.1 |
|
|
|
11:20:02 |
GMT |
674 |
1.744 |
GBP |
TRQX |
00526164049TRLO1.1.1 |
|
|
|
11:20:05 |
GMT |
2171 |
1.737 |
GBP |
XLON |
00526164062TRLO1.1.1 |
|
|
|
11:20:40 |
GMT |
746 |
1.733 |
GBP |
CHIX |
00526164248TRLO1.1.1 |
|
|
|
11:21:56 |
GMT |
767 |
1.734 |
GBP |
XLON |
00526164686TRLO1.1.1 |
|
|
|
11:21:56 |
GMT |
1044 |
1.734 |
GBP |
XLON |
00526164685TRLO1.1.1 |
|
|
|
11:22:22 |
GMT |
211 |
1.731 |
GBP |
BATE |
00526164784TRLO1.1.1 |
|
|
|
11:22:22 |
GMT |
665 |
1.733 |
GBP |
BATE |
00526164785TRLO1.1.1 |
|
|
|
11:23:28 |
GMT |
922 |
1.724 |
GBP |
XLON |
00526165087TRLO1.1.1 |
|
|
|
11:23:28 |
GMT |
1371 |
1.724 |
GBP |
XLON |
00526165088TRLO1.1.1 |
|
|
|
11:23:34 |
GMT |
616 |
1.723 |
GBP |
CHIX |
00526165097TRLO1.1.1 |
|
|
|
11:24:21 |
GMT |
852 |
1.726 |
GBP |
BATE |
00526165295TRLO1.1.1 |
|
|
|
11:25:37 |
GMT |
1218 |
1.725 |
GBP |
XLON |
00526165564TRLO1.1.1 |
|
|
|
11:26:18 |
GMT |
980 |
1.726 |
GBP |
BATE |
00526165714TRLO1.1.1 |
|
|
|
11:26:47 |
GMT |
417 |
1.727 |
GBP |
TRQX |
00526165809TRLO1.1.1 |
|
|
|
11:27:16 |
GMT |
170 |
1.728 |
GBP |
CHIX |
00526166001TRLO1.1.1 |
|
|
|
11:27:16 |
GMT |
604 |
1.728 |
GBP |
CHIX |
00526166002TRLO1.1.1 |
|
|
|
11:27:18 |
GMT |
278 |
1.729 |
GBP |
XLON |
00526166062TRLO1.1.1 |
|
|
|
11:27:18 |
GMT |
611 |
1.729 |
GBP |
XLON |
00526166063TRLO1.1.1 |
|
|
|
11:27:18 |
GMT |
361 |
1.730 |
GBP |
XLON |
00526166064TRLO1.1.1 |
|
|
|
11:27:18 |
GMT |
602 |
1.730 |
GBP |
XLON |
00526166065TRLO1.1.1 |
|
|
|
11:28:01 |
GMT |
884 |
1.726 |
GBP |
BATE |
00526166581TRLO1.1.1 |
|
|
|
11:28:01 |
GMT |
996 |
1.726 |
GBP |
XLON |
00526166582TRLO1.1.1 |
|
|
|
11:28:23 |
GMT |
334 |
1.725 |
GBP |
AQXE |
00526166696TRLO1.1.1 |
|
|
|
11:29:50 |
GMT |
783 |
1.721 |
GBP |
XLON |
00526167242TRLO1.1.1 |
|
|
|
11:30:44 |
GMT |
732 |
1.732 |
GBP |
XLON |
00526167550TRLO1.1.1 |
|
|
|
11:30:44 |
GMT |
718 |
1.732 |
GBP |
XLON |
00526167551TRLO1.1.1 |
|
|
|
11:30:53 |
GMT |
562 |
1.731 |
GBP |
BATE |
00526167590TRLO1.1.1 |
|
|
|
11:30:53 |
GMT |
272 |
1.731 |
GBP |
BATE |
00526167591TRLO1.1.1 |
|
|
|
11:31:08 |
GMT |
313 |
1.733 |
GBP |
AQXE |
00526167772TRLO1.1.1 |
|
|
|
11:31:15 |
GMT |
2286 |
1.733 |
GBP |
XLON |
00526167826TRLO1.1.1 |
|
|
|
11:31:15 |
GMT |
1524 |
1.733 |
GBP |
XLON |
00526167827TRLO1.1.1 |
|
|
|
11:31:16 |
GMT |
927 |
1.734 |
GBP |
CHIX |
00526167857TRLO1.1.1 |
|
|
|
11:31:38 |
GMT |
1026 |
1.735 |
GBP |
XLON |
00526168018TRLO1.1.1 |
|
|
|
11:32:09 |
GMT |
914 |
1.734 |
GBP |
BATE |
00526168228TRLO1.1.1 |
|
|
|
11:32:10 |
GMT |
579 |
1.737 |
GBP |
TRQX |
00526168232TRLO1.1.1 |
|
|
|
11:33:26 |
GMT |
851 |
1.741 |
GBP |
XLON |
00526168576TRLO1.1.1 |
|
|
|
11:33:26 |
GMT |
2240 |
1.741 |
GBP |
XLON |
00526168577TRLO1.1.1 |
|
|
|
11:33:31 |
GMT |
387 |
1.742 |
GBP |
AQXE |
00526168610TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
767 |
1.742 |
GBP |
CHIX |
00526168660TRLO1.1.1 |
|
|
|
11:34:09 |
GMT |
880 |
1.742 |
GBP |
CHIX |
00526168738TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
1789 |
1.743 |
GBP |
BATE |
00526168767TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
65 |
1.744 |
GBP |
BATE |
00526168768TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
1738 |
1.740 |
GBP |
XLON |
00526168769TRLO1.1.1 |
|
|
|
11:46:43 |
GMT |
25 |
1.709 |
GBP |
AQXE |
00526171253TRLO1.1.1 |
|
|
|
11:46:44 |
GMT |
36 |
1.712 |
GBP |
TRQX |
00526171255TRLO1.1.1 |
|
|
|
11:47:07 |
GMT |
113 |
1.705 |
GBP |
CHIX |
00526171348TRLO1.1.1 |
|
|
|
11:47:50 |
GMT |
194 |
1.707 |
GBP |
BATE |
00526171665TRLO1.1.1 |
|
|
|
11:47:52 |
GMT |
644 |
1.709 |
GBP |
XLON |
00526171675TRLO1.1.1 |
|
|
|
12:02:27 |
GMT |
26 |
1.703 |
GBP |
AQXE |
00526174820TRLO1.1.1 |
|
|
|
12:02:58 |
GMT |
111 |
1.703 |
GBP |
CHIX |
00526174926TRLO1.1.1 |
|
|
|
12:04:46 |
GMT |
41 |
1.708 |
GBP |
XLON |
00526175472TRLO1.1.1 |
|
|
|
12:04:46 |
GMT |
517 |
1.708 |
GBP |
XLON |
00526175471TRLO1.1.1 |
|
|
|
12:04:52 |
GMT |
205 |
1.708 |
GBP |
BATE |
00526175483TRLO1.1.1 |
|
|
|
12:05:38 |
GMT |
41 |
1.705 |
GBP |
TRQX |
00526175616TRLO1.1.1 |
|
|
|
12:13:03 |
GMT |
97 |
1.705 |
GBP |
CHIX |
00526177157TRLO1.1.1 |
|
|
|
12:13:23 |
GMT |
26 |
1.701 |
GBP |
AQXE |
00526177274TRLO1.1.1 |
|
|
|
12:13:51 |
GMT |
448 |
1.701 |
GBP |
XLON |
00526177372TRLO1.1.1 |
|
|
|
12:16:58 |
GMT |
209 |
1.704 |
GBP |
BATE |
00526178309TRLO1.1.1 |
|
|
|
12:17:52 |
GMT |
39 |
1.705 |
GBP |
TRQX |
00526178482TRLO1.1.1 |
|
|
|
12:24:26 |
GMT |
99 |
1.707 |
GBP |
CHIX |
00526180160TRLO1.1.1 |
|
|
|
12:25:18 |
GMT |
44 |
1.708 |
GBP |
BATE |
00526180531TRLO1.1.1 |
|
|
|
12:25:18 |
GMT |
108 |
1.708 |
GBP |
BATE |
00526180532TRLO1.1.1 |
|
|
|
12:26:21 |
GMT |
26 |
1.708 |
GBP |
AQXE |
00526180849TRLO1.1.1 |
|
|
|
12:26:45 |
GMT |
587 |
1.708 |
GBP |
XLON |
00526181022TRLO1.1.1 |
|
|
|
12:27:18 |
GMT |
28 |
1.709 |
GBP |
TRQX |
00526181175TRLO1.1.1 |
|
|
|
12:35:51 |
GMT |
566 |
1.714 |
GBP |
XLON |
00526183080TRLO1.1.1 |
|
|
|
12:36:12 |
GMT |
26 |
1.714 |
GBP |
AQXE |
00526183122TRLO1.1.1 |
|
|
|
12:37:41 |
GMT |
107 |
1.718 |
GBP |
CHIX |
00526183348TRLO1.1.1 |
|
|
|
12:38:06 |
GMT |
92 |
1.717 |
GBP |
BATE |
00526183410TRLO1.1.1 |
|
|
|
12:38:06 |
GMT |
100 |
1.717 |
GBP |
BATE |
00526183409TRLO1.1.1 |
|
|
|
12:39:59 |
GMT |
36 |
1.715 |
GBP |
TRQX |
00526183811TRLO1.1.1 |
|
|
|
12:45:09 |
GMT |
522 |
1.730 |
GBP |
XLON |
00526185567TRLO1.1.1 |
|
|
|
12:45:28 |
GMT |
191 |
1.728 |
GBP |
BATE |
00526185619TRLO1.1.1 |
|
|
|
12:47:13 |
GMT |
133 |
1.732 |
GBP |
CHIX |
00526186057TRLO1.1.1 |
|
|
|
12:47:27 |
GMT |
26 |
1.730 |
GBP |
AQXE |
00526186132TRLO1.1.1 |
|
|
|
12:48:46 |
GMT |
40 |
1.731 |
GBP |
TRQX |
00526186415TRLO1.1.1 |
|
|
|
12:52:48 |
GMT |
497 |
1.729 |
GBP |
XLON |
00526187242TRLO1.1.1 |
|
|
|
12:53:07 |
GMT |
103 |
1.729 |
GBP |
CHIX |
00526187293TRLO1.1.1 |
|
|
|
12:53:27 |
GMT |
38 |
1.728 |
GBP |
TRQX |
00526187387TRLO1.1.1 |
|
|
|
12:53:58 |
GMT |
241 |
1.730 |
GBP |
BATE |
00526187482TRLO1.1.1 |
|
|
|
12:53:59 |
GMT |
28 |
1.730 |
GBP |
AQXE |
00526187488TRLO1.1.1 |
|
|
|
12:55:28 |
GMT |
546 |
1.725 |
GBP |
XLON |
00526187779TRLO1.1.1 |
|
|
|
12:57:15 |
GMT |
30 |
1.725 |
GBP |
TRQX |
00526188225TRLO1.1.1 |
|
|
|
12:58:36 |
GMT |
184 |
1.725 |
GBP |
BATE |
00526188374TRLO1.1.1 |
|
|
|
12:58:37 |
GMT |
25 |
1.724 |
GBP |
AQXE |
00526188375TRLO1.1.1 |
|
|
|
13:01:13 |
GMT |
130 |
1.728 |
GBP |
CHIX |
00526188869TRLO1.1.1 |
|
|
|
13:04:37 |
GMT |
568 |
1.727 |
GBP |
XLON |
00526189462TRLO1.1.1 |
|
|
|
13:05:12 |
GMT |
32 |
1.728 |
GBP |
TRQX |
00526189593TRLO1.1.1 |
|
|
|
13:07:42 |
GMT |
26 |
1.725 |
GBP |
AQXE |
00526189887TRLO1.1.1 |
|
|
|
13:07:42 |
GMT |
68 |
1.728 |
GBP |
BATE |
00526189885TRLO1.1.1 |
|
|
|
13:07:42 |
GMT |
100 |
1.728 |
GBP |
BATE |
00526189886TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
99 |
1.724 |
GBP |
CHIX |
00526189974TRLO1.1.1 |
|
|
|
13:11:41 |
GMT |
36 |
1.723 |
GBP |
TRQX |
00526190516TRLO1.1.1 |
|
|
|
13:13:06 |
GMT |
144 |
1.721 |
GBP |
BATE |
00526190700TRLO1.1.1 |
|
|
|
13:14:58 |
GMT |
622 |
1.723 |
GBP |
XLON |
00526191166TRLO1.1.1 |
|
|
|
13:19:03 |
GMT |
26 |
1.721 |
GBP |
AQXE |
00526192134TRLO1.1.1 |
|
|
|
13:19:19 |
GMT |
124 |
1.720 |
GBP |
CHIX |
00526192154TRLO1.1.1 |
|
|
|
13:22:39 |
GMT |
34 |
1.711 |
GBP |
TRQX |
00526192861TRLO1.1.1 |
|
|
|
13:23:45 |
GMT |
26 |
1.711 |
GBP |
AQXE |
00526193134TRLO1.1.1 |
|
|
|
13:24:09 |
GMT |
212 |
1.711 |
GBP |
BATE |
00526193210TRLO1.1.1 |
|
|
|
13:24:21 |
GMT |
508 |
1.712 |
GBP |
XLON |
00526193232TRLO1.1.1 |
|
|
|
13:30:19 |
GMT |
83 |
1.716 |
GBP |
CHIX |
00526194988TRLO1.1.1 |
|
|
|
13:30:27 |
GMT |
39 |
1.715 |
GBP |
TRQX |
00526195034TRLO1.1.1 |
|
|
|
13:30:38 |
GMT |
22 |
1.716 |
GBP |
AQXE |
00526195077TRLO1.1.1 |
|
|
|
13:31:19 |
GMT |
563 |
1.713 |
GBP |
XLON |
00526195224TRLO1.1.1 |
|
|
|
13:32:18 |
GMT |
192 |
1.714 |
GBP |
BATE |
00526195540TRLO1.1.1 |
|
|
|
13:34:38 |
GMT |
112 |
1.714 |
GBP |
CHIX |
00526196974TRLO1.1.1 |
|
|
|
13:35:43 |
GMT |
26 |
1.712 |
GBP |
AQXE |
00526197245TRLO1.1.1 |
|
|
|
13:36:00 |
GMT |
33 |
1.712 |
GBP |
TRQX |
00526197348TRLO1.1.1 |
|
|
|
13:36:04 |
GMT |
609 |
1.712 |
GBP |
XLON |
00526197365TRLO1.1.1 |
|
|
|
13:36:54 |
GMT |
211 |
1.712 |
GBP |
BATE |
00526197598TRLO1.1.1 |
|
|
|
13:39:46 |
GMT |
93 |
1.716 |
GBP |
CHIX |
00526198831TRLO1.1.1 |
|
|
|
13:40:44 |
GMT |
28 |
1.716 |
GBP |
AQXE |
00526199542TRLO1.1.1 |
|
|
|
13:42:05 |
GMT |
193 |
1.720 |
GBP |
BATE |
00526200319TRLO1.1.1 |
|
|
|
13:42:21 |
GMT |
32 |
1.718 |
GBP |
TRQX |
00526200467TRLO1.1.1 |
|
|
|
13:44:02 |
GMT |
665 |
1.721 |
GBP |
XLON |
00526201680TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
39 |
1.721 |
GBP |
TRQX |
00526202131TRLO1.1.1 |
|
|
|
13:45:26 |
GMT |
40 |
1.721 |
GBP |
CHIX |
00526202536TRLO1.1.1 |
|
|
|
13:45:38 |
GMT |
80 |
1.721 |
GBP |
CHIX |
00526202649TRLO1.1.1 |
|
|
|
13:48:07 |
GMT |
26 |
1.721 |
GBP |
AQXE |
00526204341TRLO1.1.1 |
|
|
|
13:48:50 |
GMT |
533 |
1.720 |
GBP |
XLON |
00526204971TRLO1.1.1 |
|
|
|
13:49:31 |
GMT |
56 |
1.720 |
GBP |
CHIX |
00526205679TRLO1.1.1 |
|
|
|
13:49:31 |
GMT |
185 |
1.720 |
GBP |
BATE |
00526205678TRLO1.1.1 |
|
|
|
13:49:38 |
GMT |
25 |
1.720 |
GBP |
CHIX |
00526205717TRLO1.1.1 |
|
|
|
13:53:27 |
GMT |
41 |
1.724 |
GBP |
TRQX |
00526208130TRLO1.1.1 |
|
|
|
13:53:46 |
GMT |
167 |
1.725 |
GBP |
BATE |
00526208243TRLO1.1.1 |
|
|
|
13:55:39 |
GMT |
27 |
1.724 |
GBP |
AQXE |
00526209682TRLO1.1.1 |
|
|
|
13:55:39 |
GMT |
104 |
1.724 |
GBP |
CHIX |
00526209683TRLO1.1.1 |
|
|
|
13:55:46 |
GMT |
36 |
1.724 |
GBP |
TRQX |
00526209713TRLO1.1.1 |
|
|
|
13:55:47 |
GMT |
552 |
1.724 |
GBP |
XLON |
00526209721TRLO1.1.1 |
|
|
|
13:56:33 |
GMT |
200 |
1.725 |
GBP |
BATE |
00526210888TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
26 |
1.724 |
GBP |
AQXE |
00526211606TRLO1.1.1 |
|
|
|
13:59:08 |
GMT |
645 |
1.722 |
GBP |
XLON |
00526211729TRLO1.1.1 |
|
|
|
13:59:26 |
GMT |
116 |
1.722 |
GBP |
CHIX |
00526211809TRLO1.1.1 |
|
|
|
14:00:20 |
GMT |
35 |
1.722 |
GBP |
TRQX |
00526218463TRLO1.1.1 |
|
|
|
14:03:59 |
GMT |
35 |
1.727 |
GBP |
TRQX |
00526224518TRLO1.1.1 |
|
|
|
14:04:06 |
GMT |
196 |
1.726 |
GBP |
BATE |
00526224577TRLO1.1.1 |
|
|
|
14:04:12 |
GMT |
101 |
1.726 |
GBP |
CHIX |
00526224608TRLO1.1.1 |
|
|
|
14:04:16 |
GMT |
692 |
1.726 |
GBP |
XLON |
00526224665TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
28 |
1.727 |
GBP |
AQXE |
00526224749TRLO1.1.1 |
|
|
|
14:06:03 |
GMT |
155 |
1.725 |
GBP |
BATE |
00526225380TRLO1.1.1 |
|
|
|
14:06:32 |
GMT |
97 |
1.725 |
GBP |
CHIX |
00526225574TRLO1.1.1 |
|
|
|
14:06:37 |
GMT |
27 |
1.725 |
GBP |
AQXE |
00526225600TRLO1.1.1 |
|
|
|
14:09:24 |
GMT |
40 |
1.724 |
GBP |
TRQX |
00526226898TRLO1.1.1 |
|
|
|
14:09:24 |
GMT |
166 |
1.727 |
GBP |
BATE |
00526226897TRLO1.1.1 |
|
|
|
14:10:57 |
GMT |
603 |
1.724 |
GBP |
XLON |
00526227417TRLO1.1.1 |
|
|
|
14:10:58 |
GMT |
24 |
1.726 |
GBP |
AQXE |
00526227418TRLO1.1.1 |
|
|
|
14:12:55 |
GMT |
86 |
1.728 |
GBP |
CHIX |
00526228160TRLO1.1.1 |
|
|
|
14:17:13 |
GMT |
36 |
1.732 |
GBP |
TRQX |
00526230054TRLO1.1.1 |
|
|
|
14:18:06 |
GMT |
649 |
1.734 |
GBP |
XLON |
00526230374TRLO1.1.1 |
|
|
|
14:18:21 |
GMT |
123 |
1.735 |
GBP |
CHIX |
00526230500TRLO1.1.1 |
|
|
|
14:18:36 |
GMT |
237 |
1.735 |
GBP |
BATE |
00526230573TRLO1.1.1 |
|
|
|
14:19:21 |
GMT |
26 |
1.736 |
GBP |
AQXE |
00526230999TRLO1.1.1 |
|
|
|
14:22:45 |
GMT |
564 |
1.739 |
GBP |
XLON |
00526232906TRLO1.1.1 |
|
|
|
14:23:14 |
GMT |
100 |
1.740 |
GBP |
CHIX |
00526233253TRLO1.1.1 |
|
|
|
14:23:55 |
GMT |
45 |
1.741 |
GBP |
TRQX |
00526233653TRLO1.1.1 |
|
|
|
14:24:51 |
GMT |
142 |
1.740 |
GBP |
BATE |
00526234231TRLO1.1.1 |
|
|
|
14:25:32 |
GMT |
29 |
1.739 |
GBP |
AQXE |
00526234581TRLO1.1.1 |
|
|
|
14:28:04 |
GMT |
39 |
1.738 |
GBP |
TRQX |
00526236125TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
94 |
1.737 |
GBP |
XLON |
00526236203TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
487 |
1.737 |
GBP |
XLON |
00526236204TRLO1.1.1 |
|
|
|
14:28:26 |
GMT |
199 |
1.737 |
GBP |
BATE |
00526236310TRLO1.1.1 |
|
|
|
14:29:27 |
GMT |
23 |
1.736 |
GBP |
AQXE |
00526236802TRLO1.1.1 |
|
|
|
14:30:55 |
GMT |
112 |
1.738 |
GBP |
CHIX |
00526237794TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
522 |
1.736 |
GBP |
XLON |
00526238030TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
34 |
1.737 |
GBP |
TRQX |
00526238032TRLO1.1.1 |
|
|
|
14:31:26 |
GMT |
225 |
1.737 |
GBP |
BATE |
00526238097TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
25 |
1.737 |
GBP |
AQXE |
00526238445TRLO1.1.1 |
|
|
|
14:32:27 |
GMT |
117 |
1.735 |
GBP |
CHIX |
00526238812TRLO1.1.1 |
|
|
|
14:34:04 |
GMT |
183 |
1.734 |
GBP |
XLON |
00526239946TRLO1.1.1 |
|
|
|
14:34:04 |
GMT |
370 |
1.734 |
GBP |
XLON |
00526239947TRLO1.1.1 |
|
|
|
14:34:12 |
GMT |
25 |
1.733 |
GBP |
AQXE |
00526240087TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
40 |
1.732 |
GBP |
TRQX |
00526240232TRLO1.1.1 |
|
|
|
14:34:39 |
GMT |
107 |
1.732 |
GBP |
CHIX |
00526240396TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
77 |
1.733 |
GBP |
BATE |
00526240415TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
134 |
1.733 |
GBP |
BATE |
00526240416TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
438 |
1.733 |
GBP |
XLON |
00526241565TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
226 |
1.733 |
GBP |
XLON |
00526241566TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
29 |
1.732 |
GBP |
AQXE |
00526242416TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
24 |
1.732 |
GBP |
AQXE |
00526242417TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
117 |
1.732 |
GBP |
CHIX |
00526242528TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
198 |
1.733 |
GBP |
BATE |
00526242948TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
39 |
1.733 |
GBP |
BATE |
00526242950TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
140 |
1.733 |
GBP |
BATE |
00526242949TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
42 |
1.732 |
GBP |
TRQX |
00526243175TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
443 |
1.731 |
GBP |
XLON |
00526243176TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
119 |
1.730 |
GBP |
CHIX |
00526243623TRLO1.1.1 |
|
|
|
14:39:25 |
GMT |
198 |
1.731 |
GBP |
BATE |
00526244921TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
37 |
1.731 |
GBP |
TRQX |
00526245007TRLO1.1.1 |
|
|
|
14:39:43 |
GMT |
27 |
1.732 |
GBP |
AQXE |
00526245060TRLO1.1.1 |
|
|
|
14:40:18 |
GMT |
644 |
1.732 |
GBP |
XLON |
00526245513TRLO1.1.1 |
|
|
|
14:40:58 |
GMT |
109 |
1.732 |
GBP |
CHIX |
00526246095TRLO1.1.1 |
|
|
|
14:41:36 |
GMT |
32 |
1.731 |
GBP |
TRQX |
00526246492TRLO1.1.1 |
|
|
|
14:42:58 |
GMT |
28 |
1.729 |
GBP |
AQXE |
00526247456TRLO1.1.1 |
|
|
|
14:43:26 |
GMT |
151 |
1.729 |
GBP |
BATE |
00526247880TRLO1.1.1 |
|
|
|
14:43:26 |
GMT |
69 |
1.730 |
GBP |
BATE |
00526247881TRLO1.1.1 |
|
|
|
14:43:54 |
GMT |
43 |
1.731 |
GBP |
TRQX |
00526248078TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
107 |
1.730 |
GBP |
CHIX |
00526248551TRLO1.1.1 |
|
|
|
14:45:26 |
GMT |
576 |
1.731 |
GBP |
XLON |
00526248896TRLO1.1.1 |
|
|
|
14:46:48 |
GMT |
27 |
1.730 |
GBP |
AQXE |
00526249982TRLO1.1.1 |
|
|
|
14:47:10 |
GMT |
37 |
1.731 |
GBP |
TRQX |
00526250171TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
624 |
1.730 |
GBP |
XLON |
00526250542TRLO1.1.1 |
|
|
|
14:48:03 |
GMT |
242 |
1.730 |
GBP |
BATE |
00526250631TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
109 |
1.733 |
GBP |
CHIX |
00526251204TRLO1.1.1 |
|
|
|
14:50:30 |
GMT |
478 |
1.731 |
GBP |
XLON |
00526251818TRLO1.1.1 |
|
|
|
14:51:39 |
GMT |
27 |
1.734 |
GBP |
AQXE |
00526252543TRLO1.1.1 |
|
|
|
14:52:59 |
GMT |
186 |
1.734 |
GBP |
BATE |
00526253206TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
125 |
1.734 |
GBP |
CHIX |
00526253354TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
45 |
1.735 |
GBP |
TRQX |
00526253982TRLO1.1.1 |
|
|
|
14:55:34 |
GMT |
444 |
1.734 |
GBP |
XLON |
00526254406TRLO1.1.1 |
|
|
|
14:56:47 |
GMT |
28 |
1.739 |
GBP |
AQXE |
00526255150TRLO1.1.1 |
|
|
|
14:59:39 |
GMT |
40 |
1.740 |
GBP |
TRQX |
00526256643TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
19 |
1.740 |
GBP |
BATE |
00526256691TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
147 |
1.740 |
GBP |
BATE |
00526256690TRLO1.1.1 |
|
|
|
14:59:47 |
GMT |
97 |
1.739 |
GBP |
CHIX |
00526256702TRLO1.1.1 |
|
|
|
15:00:23 |
GMT |
530 |
1.739 |
GBP |
XLON |
00526257223TRLO1.1.1 |
|
|
|
15:02:35 |
GMT |
30 |
1.740 |
GBP |
AQXE |
00526258336TRLO1.1.1 |
|
|
|
15:02:56 |
GMT |
101 |
1.740 |
GBP |
CHIX |
00526258482TRLO1.1.1 |
|
|
|
15:03:47 |
GMT |
238 |
1.743 |
GBP |
BATE |
00526258970TRLO1.1.1 |
|
|
|
15:06:57 |
GMT |
45 |
1.745 |
GBP |
TRQX |
00526261051TRLO1.1.1 |
|
|
|
15:06:57 |
GMT |
547 |
1.745 |
GBP |
XLON |
00526261050TRLO1.1.1 |
|
|
|
15:07:49 |
GMT |
28 |
1.742 |
GBP |
AQXE |
00526261481TRLO1.1.1 |
|
|
|
15:09:56 |
GMT |
573 |
1.741 |
GBP |
XLON |
00526262437TRLO1.1.1 |
|
|
|
15:09:56 |
GMT |
112 |
1.741 |
GBP |
CHIX |
00526262438TRLO1.1.1 |
|
|
|
15:11:00 |
GMT |
38 |
1.741 |
GBP |
TRQX |
00526262928TRLO1.1.1 |
|
|
|
15:11:07 |
GMT |
22 |
1.741 |
GBP |
AQXE |
00526262969TRLO1.1.1 |
|
|
|
15:12:04 |
GMT |
162 |
1.741 |
GBP |
BATE |
00526263420TRLO1.1.1 |
|
|
|
15:12:04 |
GMT |
205 |
1.741 |
GBP |
BATE |
00526263419TRLO1.1.1 |
|
|
|
15:12:17 |
GMT |
489 |
1.741 |
GBP |
XLON |
00526263575TRLO1.1.1 |
|
|
|
15:13:23 |
GMT |
118 |
1.743 |
GBP |
CHIX |
00526264383TRLO1.1.1 |
|
|
|
15:14:24 |
GMT |
44 |
1.744 |
GBP |
TRQX |
00526265139TRLO1.1.1 |
|
|
|
15:14:39 |
GMT |
491 |
1.744 |
GBP |
XLON |
00526265254TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
10 |
1.745 |
GBP |
BATE |
00526265633TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
185 |
1.745 |
GBP |
BATE |
00526265634TRLO1.1.1 |
|
|
|
15:16:11 |
GMT |
30 |
1.742 |
GBP |
AQXE |
00526266210TRLO1.1.1 |
|
|
|
15:16:15 |
GMT |
123 |
1.741 |
GBP |
CHIX |
00526266280TRLO1.1.1 |
|
|
|
15:16:45 |
GMT |
38 |
1.738 |
GBP |
TRQX |
00526266651TRLO1.1.1 |
|
|
|
15:16:56 |
GMT |
436 |
1.737 |
GBP |
XLON |
00526266821TRLO1.1.1 |
|
|
|
15:18:01 |
GMT |
225 |
1.737 |
GBP |
BATE |
00526267474TRLO1.1.1 |
|
|
|
15:18:41 |
GMT |
25 |
1.737 |
GBP |
AQXE |
00526267908TRLO1.1.1 |
|
|
|
15:19:16 |
GMT |
40 |
1.737 |
GBP |
TRQX |
00526268185TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
27 |
1.737 |
GBP |
CHIX |
00526268445TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
58 |
1.737 |
GBP |
CHIX |
00526268444TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
592 |
1.737 |
GBP |
XLON |
00526268588TRLO1.1.1 |
|
|
|
15:21:01 |
GMT |
105 |
1.738 |
GBP |
CHIX |
00526269028TRLO1.1.1 |
|
|
|
15:23:29 |
GMT |
22 |
1.744 |
GBP |
XLON |
00526270667TRLO1.1.1 |
|
|
|
15:23:29 |
GMT |
412 |
1.744 |
GBP |
XLON |
00526270666TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
26 |
1.743 |
GBP |
AQXE |
00526270962TRLO1.1.1 |
|
|
|
15:24:23 |
GMT |
242 |
1.742 |
GBP |
BATE |
00526271497TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
40 |
1.743 |
GBP |
TRQX |
00526271890TRLO1.1.1 |
|
|
|
15:26:26 |
GMT |
27 |
1.741 |
GBP |
AQXE |
00526272890TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
45 |
1.741 |
GBP |
CHIX |
00526273220TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
40 |
1.741 |
GBP |
CHIX |
00526273221TRLO1.1.1 |
|
|
|
15:30:30 |
GMT |
478 |
1.742 |
GBP |
XLON |
00526275321TRLO1.1.1 |
|
|
|
15:30:59 |
GMT |
107 |
1.744 |
GBP |
BATE |
00526275562TRLO1.1.1 |
|
|
|
15:30:59 |
GMT |
120 |
1.744 |
GBP |
BATE |
00526275561TRLO1.1.1 |
|
|
|
15:31:11 |
GMT |
37 |
1.744 |
GBP |
TRQX |
00526275741TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
104 |
1.745 |
GBP |
CHIX |
00526276362TRLO1.1.1 |
|
|
|
15:32:30 |
GMT |
28 |
1.742 |
GBP |
AQXE |
00526276489TRLO1.1.1 |
|
|
|
15:32:34 |
GMT |
506 |
1.742 |
GBP |
XLON |
00526276527TRLO1.1.1 |
|
|
|
15:35:15 |
GMT |
41 |
1.740 |
GBP |
TRQX |
00526277730TRLO1.1.1 |
|
|
|
15:35:24 |
GMT |
207 |
1.740 |
GBP |
BATE |
00526277793TRLO1.1.1 |
|
|
|
15:36:22 |
GMT |
26 |
1.740 |
GBP |
AQXE |
00526278332TRLO1.1.1 |
|
|
|
15:38:15 |
GMT |
546 |
1.739 |
GBP |
XLON |
00526279321TRLO1.1.1 |
|
|
|
15:39:11 |
GMT |
118 |
1.742 |
GBP |
CHIX |
00526279773TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
40 |
1.740 |
GBP |
TRQX |
00526280317TRLO1.1.1 |
|
|
|
15:39:53 |
GMT |
239 |
1.740 |
GBP |
BATE |
00526280368TRLO1.1.1 |
|
|
|
15:40:58 |
GMT |
598 |
1.735 |
GBP |
XLON |
00526281404TRLO1.1.1 |
|
|
|
15:41:00 |
GMT |
26 |
1.736 |
GBP |
AQXE |
00526281420TRLO1.1.1 |
|
|
|
15:41:27 |
GMT |
113 |
1.735 |
GBP |
CHIX |
00526281772TRLO1.1.1 |
|
|
|
15:42:10 |
GMT |
180 |
1.735 |
GBP |
BATE |
00526282139TRLO1.1.1 |
|
|
|
15:42:19 |
GMT |
38 |
1.735 |
GBP |
TRQX |
00526282206TRLO1.1.1 |
|
|
|
15:43:02 |
GMT |
25 |
1.735 |
GBP |
AQXE |
00526282530TRLO1.1.1 |
|
|
|
15:44:02 |
GMT |
108 |
1.735 |
GBP |
CHIX |
00526282965TRLO1.1.1 |
|
|
|
15:44:32 |
GMT |
29 |
1.735 |
GBP |
TRQX |
00526283232TRLO1.1.1 |
|
|
|
15:44:33 |
GMT |
362 |
1.734 |
GBP |
XLON |
00526283238TRLO1.1.1 |
|
|
|
15:44:33 |
GMT |
254 |
1.734 |
GBP |
XLON |
00526283239TRLO1.1.1 |
|
|
|
15:44:50 |
GMT |
183 |
1.735 |
GBP |
BATE |
00526283320TRLO1.1.1 |
|
|
|
15:45:19 |
GMT |
29 |
1.735 |
GBP |
AQXE |
00526283614TRLO1.1.1 |
|
|
|
15:46:01 |
GMT |
102 |
1.735 |
GBP |
CHIX |
00526283892TRLO1.1.1 |
|
|
|
15:47:20 |
GMT |
89 |
1.732 |
GBP |
XLON |
00526284436TRLO1.1.1 |
|
|
|
15:47:20 |
GMT |
431 |
1.732 |
GBP |
XLON |
00526284437TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
188 |
1.734 |
GBP |
BATE |
00526285208TRLO1.1.1 |
|
|
|
15:49:45 |
GMT |
105 |
1.735 |
GBP |
CHIX |
00526285549TRLO1.1.1 |
|
|
|
15:50:21 |
GMT |
39 |
1.735 |
GBP |
TRQX |
00526285796TRLO1.1.1 |
|
|
|
15:50:22 |
GMT |
29 |
1.733 |
GBP |
AQXE |
00526285806TRLO1.1.1 |
|
|
|
15:52:27 |
GMT |
169 |
1.731 |
GBP |
BATE |
00526287531TRLO1.1.1 |
|
|
|
15:52:45 |
GMT |
33 |
1.730 |
GBP |
TRQX |
00526287754TRLO1.1.1 |
|
|
|
15:53:57 |
GMT |
319 |
1.726 |
GBP |
XLON |
00526289320TRLO1.1.1 |
|
|
|
15:53:57 |
GMT |
370 |
1.726 |
GBP |
XLON |
00526289319TRLO1.1.1 |
|
|
|
15:54:57 |
GMT |
118 |
1.723 |
GBP |
CHIX |
00526290808TRLO1.1.1 |
|
|
|
15:55:59 |
GMT |
26 |
1.722 |
GBP |
AQXE |
00526291880TRLO1.1.1 |
|
|
|
15:57:37 |
GMT |
195 |
1.719 |
GBP |
BATE |
00526292857TRLO1.1.1 |
|
|
|
15:57:37 |
GMT |
29 |
1.719 |
GBP |
BATE |
00526292858TRLO1.1.1 |
|
|
|
15:57:58 |
GMT |
532 |
1.719 |
GBP |
XLON |
00526293012TRLO1.1.1 |
|
|
|
15:58:58 |
GMT |
25 |
1.718 |
GBP |
AQXE |
00526293746TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
37 |
1.717 |
GBP |
TRQX |
00526294065TRLO1.1.1 |
|
|
|
16:01:05 |
GMT |
118 |
1.715 |
GBP |
CHIX |
00526295255TRLO1.1.1 |
|
|
|
16:01:34 |
GMT |
547 |
1.714 |
GBP |
XLON |
00526295520TRLO1.1.1 |
|
|
|
16:01:49 |
GMT |
34 |
1.715 |
GBP |
TRQX |
00526295631TRLO1.1.1 |
|
|
|
16:03:15 |
GMT |
221 |
1.716 |
GBP |
BATE |
00526296388TRLO1.1.1 |
|
|
|
16:03:48 |
GMT |
27 |
1.716 |
GBP |
AQXE |
00526296669TRLO1.1.1 |
|
|
|
16:04:53 |
GMT |
36 |
1.713 |
GBP |
TRQX |
00526297192TRLO1.1.1 |
|
|
|
16:06:08 |
GMT |
107 |
1.712 |
GBP |
CHIX |
00526297742TRLO1.1.1 |
|
|
|
16:06:31 |
GMT |
512 |
1.712 |
GBP |
XLON |
00526297910TRLO1.1.1 |
|
|
|
16:09:49 |
GMT |
533 |
1.716 |
GBP |
XLON |
00526299943TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
115 |
1.716 |
GBP |
CHIX |
00526300060TRLO1.1.1 |
|
|
|
16:10:24 |
GMT |
40 |
1.716 |
GBP |
TRQX |
00526300399TRLO1.1.1 |
|
|
|
16:10:29 |
GMT |
27 |
1.715 |
GBP |
AQXE |
00526300472TRLO1.1.1 |
|
|
|
16:12:29 |
GMT |
207 |
1.718 |
GBP |
BATE |
00526301575TRLO1.1.1 |
|
|
|
16:13:08 |
GMT |
123 |
1.719 |
GBP |
CHIX |
00526302063TRLO1.1.1 |
|
|
|
16:13:21 |
GMT |
589 |
1.719 |
GBP |
XLON |
00526302149TRLO1.1.1 |
|
|
|
16:14:21 |
GMT |
33 |
1.717 |
GBP |
TRQX |
00526302614TRLO1.1.1 |
|
|
|
16:14:22 |
GMT |
27 |
1.717 |
GBP |
AQXE |
00526302632TRLO1.1.1 |
|
|
|
16:14:28 |
GMT |
237 |
1.718 |
GBP |
BATE |
00526302733TRLO1.1.1 |
|
|
|
16:14:28 |
GMT |
1 |
1.719 |
GBP |
BATE |
00526302734TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
303 |
1.717 |
GBP |
CHIX |
00526302966TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
1032 |
1.714 |
GBP |
XLON |
00526303304TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
77 |
1.714 |
GBP |
XLON |
00526303305TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
602 |
1.714 |
GBP |
XLON |
00526303306TRLO1.1.1 |
|
|
|
16:16:26 |
GMT |
85 |
1.714 |
GBP |
AQXE |
00526303580TRLO1.1.1 |
|
|
|
16:16:38 |
GMT |
128 |
1.714 |
GBP |
TRQX |
00526303663TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
114 |
1.714 |
GBP |
BATE |
00526303675TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
574 |
1.714 |
GBP |
BATE |
00526303676TRLO1.1.1 |
|
|
|
16:17:31 |
GMT |
108 |
1.714 |
GBP |
CHIX |
00526303993TRLO1.1.1 |
|
|
|
16:17:52 |
GMT |
512 |
1.713 |
GBP |
XLON |
00526304220TRLO1.1.1 |
|
|
|
16:18:17 |
GMT |
28 |
1.713 |
GBP |
AQXE |
00526304403TRLO1.1.1 |
|
|
|
16:19:17 |
GMT |
31 |
1.713 |
GBP |
TRQX |
00526304773TRLO1.1.1 |
|
|
|
16:19:22 |
GMT |
100 |
1.712 |
GBP |
BATE |
00526304798TRLO1.1.1 |
|
|
|
16:19:22 |
GMT |
72 |
1.713 |
GBP |
BATE |
00526304799TRLO1.1.1 |
|
|
|
16:19:22 |
GMT |
26 |
1.713 |
GBP |
BATE |
00526304800TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
108 |
1.712 |
GBP |
CHIX |
00526305391TRLO1.1.1 |
|
|
|
16:20:29 |
GMT |
547 |
1.711 |
GBP |
XLON |
00526305795TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
20 |
1.712 |
GBP |
AQXE |
00526305894TRLO1.1.1 |
|
|
|
16:21:20 |
GMT |
29 |
1.712 |
GBP |
TRQX |
00526306262TRLO1.1.1 |
|
|
|
16:21:37 |
GMT |
198 |
1.712 |
GBP |
BATE |
00526306346TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
21 |
1.711 |
GBP |
AQXE |
00526306757TRLO1.1.1 |
|
|
|
16:22:38 |
GMT |
95 |
1.711 |
GBP |
CHIX |
00526306846TRLO1.1.1 |
|
|
|
16:22:47 |
GMT |
481 |
1.712 |
GBP |
XLON |
00526306928TRLO1.1.1 |
|
|
|
16:23:00 |
GMT |
20 |
1.712 |
GBP |
XLON |
00526307154TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
31 |
1.712 |
GBP |
TRQX |
00526307370TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
60 |
1.711 |
GBP |
XLON |
00526307462TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
12 |
1.711 |
GBP |
AQXE |
00526307463TRLO1.1.1 |
|
|
|
16:23:54 |
GMT |
66 |
1.710 |
GBP |
CHIX |
00526307653TRLO1.1.1 |
|
|
|
16:23:54 |
GMT |
25 |
1.710 |
GBP |
XLON |
00526307654TRLO1.1.1 |
|
|
|
16:23:54 |
GMT |
3 |
1.710 |
GBP |
AQXE |
00526307655TRLO1.1.1 |
|
|
|
16:25:06 |
GMT |
27 |
1.714 |
GBP |
BATE |
00526308572TRLO1.1.1 |
|
|
|
16:25:06 |
GMT |
41 |
1.714 |
GBP |
BATE |
00526308571TRLO1.1.1 |
|
|
|
16:25:06 |
GMT |
175 |
1.714 |
GBP |
BATE |
00526308573TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
37 |
1.713 |
GBP |
CHIX |
00526308802TRLO1.1.1 |
|
|
|
16:26:29 |
GMT |
405 |
1.715 |
GBP |
XLON |
00526309264TRLO1.1.1 |
|
|
|
16:26:48 |
GMT |
14 |
1.714 |
GBP |
AQXE |
00526309444TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
8 |
1.714 |
GBP |
BATE |
00526309538TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
13 |
1.715 |
GBP |
CHIX |
00526309546TRLO1.1.1 |
|
|
|
16:28:29 |
GMT |
30 |
1.714 |
GBP |
TRQX |
00526310046TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago BioPharma Credit
- 3 hours ago Mountview Estates
- 3 hours ago PayPoint
- 3 hours ago Aviva
- 4 hours ago Reckitt Benckiser Group