Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
23 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 112,530 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 15,935,439 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 978,239,223 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
20 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
69,137 |
1.7357 |
1.7060 |
1.7810 |
|
||
|
|
CBOE CXE |
12,739 |
1.7362 |
1.7040 |
1.7820 |
|
||
|
|
CBOE BXE |
22,994 |
1.7362 |
1.7050 |
1.7800 |
|
||
|
|
Turquoise Services Limited |
4,596 |
1.7363 |
1.7030 |
1.7800 |
|
||
|
|
Aquis Exchange |
3,064 |
1.7363 |
1.7050 |
1.7800 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:10:17 |
GMT |
46 |
1.775 |
GBP |
TRQX |
00525797373TRLO1.1.1 |
|
|
|
08:10:32 |
GMT |
31 |
1.775 |
GBP |
AQXE |
00525797402TRLO1.1.1 |
|
|
|
08:11:16 |
GMT |
150 |
1.776 |
GBP |
BATE |
00525797515TRLO1.1.1 |
|
|
|
08:11:16 |
GMT |
118 |
1.778 |
GBP |
BATE |
00525797516TRLO1.1.1 |
|
|
|
08:11:19 |
GMT |
826 |
1.771 |
GBP |
XLON |
00525797526TRLO1.1.1 |
|
|
|
08:13:06 |
GMT |
147 |
1.781 |
GBP |
CHIX |
00525797944TRLO1.1.1 |
|
|
|
08:15:18 |
GMT |
540 |
1.781 |
GBP |
XLON |
00525798980TRLO1.1.1 |
|
|
|
08:15:22 |
GMT |
1 |
1.782 |
GBP |
CHIX |
00525799002TRLO1.1.1 |
|
|
|
08:15:22 |
GMT |
102 |
1.782 |
GBP |
CHIX |
00525799003TRLO1.1.1 |
|
|
|
08:15:34 |
GMT |
44 |
1.780 |
GBP |
TRQX |
00525799064TRLO1.1.1 |
|
|
|
08:15:57 |
GMT |
34 |
1.780 |
GBP |
AQXE |
00525799153TRLO1.1.1 |
|
|
|
08:17:47 |
GMT |
128 |
1.777 |
GBP |
CHIX |
00525799829TRLO1.1.1 |
|
|
|
08:18:22 |
GMT |
281 |
1.776 |
GBP |
BATE |
00525799973TRLO1.1.1 |
|
|
|
08:18:35 |
GMT |
754 |
1.777 |
GBP |
XLON |
00525800012TRLO1.1.1 |
|
|
|
08:19:13 |
GMT |
31 |
1.778 |
GBP |
AQXE |
00525800252TRLO1.1.1 |
|
|
|
08:19:28 |
GMT |
48 |
1.775 |
GBP |
TRQX |
00525800281TRLO1.1.1 |
|
|
|
08:20:20 |
GMT |
204 |
1.776 |
GBP |
BATE |
00525800590TRLO1.1.1 |
|
|
|
08:21:57 |
GMT |
680 |
1.776 |
GBP |
XLON |
00525800953TRLO1.1.1 |
|
|
|
08:22:02 |
GMT |
42 |
1.776 |
GBP |
TRQX |
00525800978TRLO1.1.1 |
|
|
|
08:22:22 |
GMT |
191 |
1.778 |
GBP |
BATE |
00525801083TRLO1.1.1 |
|
|
|
08:24:31 |
GMT |
133 |
1.776 |
GBP |
CHIX |
00525801580TRLO1.1.1 |
|
|
|
08:24:42 |
GMT |
24 |
1.778 |
GBP |
AQXE |
00525801615TRLO1.1.1 |
|
|
|
08:26:36 |
GMT |
595 |
1.776 |
GBP |
XLON |
00525802067TRLO1.1.1 |
|
|
|
08:27:12 |
GMT |
114 |
1.776 |
GBP |
CHIX |
00525802192TRLO1.1.1 |
|
|
|
08:27:22 |
GMT |
32 |
1.774 |
GBP |
AQXE |
00525802258TRLO1.1.1 |
|
|
|
08:27:51 |
GMT |
196 |
1.772 |
GBP |
BATE |
00525802334TRLO1.1.1 |
|
|
|
08:28:36 |
GMT |
48 |
1.773 |
GBP |
TRQX |
00525802603TRLO1.1.1 |
|
|
|
08:31:47 |
GMT |
228 |
1.780 |
GBP |
BATE |
00525803529TRLO1.1.1 |
|
|
|
08:31:50 |
GMT |
125 |
1.779 |
GBP |
CHIX |
00525803545TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
751 |
1.780 |
GBP |
XLON |
00525804497TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
52 |
1.780 |
GBP |
TRQX |
00525804498TRLO1.1.1 |
|
|
|
08:35:09 |
GMT |
132 |
1.780 |
GBP |
CHIX |
00525804550TRLO1.1.1 |
|
|
|
08:35:48 |
GMT |
204 |
1.780 |
GBP |
BATE |
00525804810TRLO1.1.1 |
|
|
|
08:37:07 |
GMT |
42 |
1.780 |
GBP |
TRQX |
00525805142TRLO1.1.1 |
|
|
|
08:38:54 |
GMT |
37 |
1.776 |
GBP |
AQXE |
00525805583TRLO1.1.1 |
|
|
|
08:38:54 |
GMT |
33 |
1.776 |
GBP |
AQXE |
00525805584TRLO1.1.1 |
|
|
|
08:39:12 |
GMT |
705 |
1.776 |
GBP |
XLON |
00525805649TRLO1.1.1 |
|
|
|
08:44:13 |
GMT |
262 |
1.777 |
GBP |
BATE |
00525807159TRLO1.1.1 |
|
|
|
08:45:22 |
GMT |
112 |
1.778 |
GBP |
CHIX |
00525807513TRLO1.1.1 |
|
|
|
08:46:15 |
GMT |
672 |
1.778 |
GBP |
XLON |
00525807738TRLO1.1.1 |
|
|
|
08:48:57 |
GMT |
49 |
1.779 |
GBP |
TRQX |
00525808328TRLO1.1.1 |
|
|
|
08:51:30 |
GMT |
231 |
1.779 |
GBP |
BATE |
00525808890TRLO1.1.1 |
|
|
|
08:52:30 |
GMT |
224 |
1.779 |
GBP |
XLON |
00525809185TRLO1.1.1 |
|
|
|
08:52:30 |
GMT |
473 |
1.779 |
GBP |
XLON |
00525809186TRLO1.1.1 |
|
|
|
08:52:43 |
GMT |
130 |
1.780 |
GBP |
CHIX |
00525809208TRLO1.1.1 |
|
|
|
08:53:26 |
GMT |
47 |
1.779 |
GBP |
TRQX |
00525809448TRLO1.1.1 |
|
|
|
08:56:35 |
GMT |
26 |
1.776 |
GBP |
AQXE |
00525810209TRLO1.1.1 |
|
|
|
08:56:35 |
GMT |
31 |
1.776 |
GBP |
AQXE |
00525810208TRLO1.1.1 |
|
|
|
08:58:11 |
GMT |
141 |
1.778 |
GBP |
CHIX |
00525810507TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
87 |
1.776 |
GBP |
BATE |
00525810618TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
118 |
1.776 |
GBP |
BATE |
00525810619TRLO1.1.1 |
|
|
|
08:59:20 |
GMT |
41 |
1.776 |
GBP |
TRQX |
00525810753TRLO1.1.1 |
|
|
|
08:59:37 |
GMT |
755 |
1.777 |
GBP |
XLON |
00525810831TRLO1.1.1 |
|
|
|
09:02:27 |
GMT |
27 |
1.773 |
GBP |
AQXE |
00525811427TRLO1.1.1 |
|
|
|
09:04:09 |
GMT |
24 |
1.772 |
GBP |
AQXE |
00525811987TRLO1.1.1 |
|
|
|
09:04:30 |
GMT |
223 |
1.772 |
GBP |
BATE |
00525812073TRLO1.1.1 |
|
|
|
09:05:55 |
GMT |
141 |
1.772 |
GBP |
CHIX |
00525812471TRLO1.1.1 |
|
|
|
09:05:56 |
GMT |
265 |
1.771 |
GBP |
XLON |
00525812477TRLO1.1.1 |
|
|
|
09:05:56 |
GMT |
419 |
1.771 |
GBP |
XLON |
00525812476TRLO1.1.1 |
|
|
|
09:07:14 |
GMT |
47 |
1.771 |
GBP |
TRQX |
00525812855TRLO1.1.1 |
|
|
|
09:09:19 |
GMT |
217 |
1.771 |
GBP |
BATE |
00525813363TRLO1.1.1 |
|
|
|
09:09:36 |
GMT |
30 |
1.772 |
GBP |
AQXE |
00525813414TRLO1.1.1 |
|
|
|
09:10:04 |
GMT |
106 |
1.771 |
GBP |
CHIX |
00525813667TRLO1.1.1 |
|
|
|
09:11:56 |
GMT |
44 |
1.771 |
GBP |
TRQX |
00525814125TRLO1.1.1 |
|
|
|
09:12:34 |
GMT |
558 |
1.771 |
GBP |
XLON |
00525814252TRLO1.1.1 |
|
|
|
09:12:34 |
GMT |
263 |
1.771 |
GBP |
XLON |
00525814251TRLO1.1.1 |
|
|
|
09:16:14 |
GMT |
35 |
1.771 |
GBP |
TRQX |
00525815336TRLO1.1.1 |
|
|
|
09:17:46 |
GMT |
96 |
1.770 |
GBP |
BATE |
00525815828TRLO1.1.1 |
|
|
|
09:17:46 |
GMT |
86 |
1.770 |
GBP |
BATE |
00525815829TRLO1.1.1 |
|
|
|
09:18:28 |
GMT |
54 |
1.768 |
GBP |
CHIX |
00525816023TRLO1.1.1 |
|
|
|
09:18:28 |
GMT |
73 |
1.768 |
GBP |
CHIX |
00525816024TRLO1.1.1 |
|
|
|
09:20:01 |
GMT |
31 |
1.769 |
GBP |
AQXE |
00525816519TRLO1.1.1 |
|
|
|
09:23:16 |
GMT |
7 |
1.770 |
GBP |
XLON |
00525817497TRLO1.1.1 |
|
|
|
09:23:16 |
GMT |
341 |
1.770 |
GBP |
XLON |
00525817496TRLO1.1.1 |
|
|
|
09:23:16 |
GMT |
368 |
1.770 |
GBP |
XLON |
00525817495TRLO1.1.1 |
|
|
|
09:26:01 |
GMT |
243 |
1.770 |
GBP |
BATE |
00525818148TRLO1.1.1 |
|
|
|
09:26:07 |
GMT |
29 |
1.769 |
GBP |
AQXE |
00525818169TRLO1.1.1 |
|
|
|
09:29:57 |
GMT |
45 |
1.768 |
GBP |
TRQX |
00525819122TRLO1.1.1 |
|
|
|
09:30:40 |
GMT |
644 |
1.768 |
GBP |
XLON |
00525819324TRLO1.1.1 |
|
|
|
09:32:19 |
GMT |
139 |
1.770 |
GBP |
CHIX |
00525819863TRLO1.1.1 |
|
|
|
09:34:14 |
GMT |
28 |
1.769 |
GBP |
AQXE |
00525820286TRLO1.1.1 |
|
|
|
09:34:44 |
GMT |
42 |
1.771 |
GBP |
TRQX |
00525820447TRLO1.1.1 |
|
|
|
09:35:51 |
GMT |
232 |
1.768 |
GBP |
BATE |
00525820775TRLO1.1.1 |
|
|
|
09:39:41 |
GMT |
142 |
1.769 |
GBP |
CHIX |
00525821961TRLO1.1.1 |
|
|
|
09:40:46 |
GMT |
427 |
1.768 |
GBP |
XLON |
00525822268TRLO1.1.1 |
|
|
|
09:40:46 |
GMT |
98 |
1.768 |
GBP |
XLON |
00525822269TRLO1.1.1 |
|
|
|
09:46:18 |
GMT |
233 |
1.767 |
GBP |
BATE |
00525824330TRLO1.1.1 |
|
|
|
09:46:43 |
GMT |
33 |
1.769 |
GBP |
AQXE |
00525824625TRLO1.1.1 |
|
|
|
09:47:33 |
GMT |
43 |
1.766 |
GBP |
TRQX |
00525824834TRLO1.1.1 |
|
|
|
09:49:17 |
GMT |
112 |
1.765 |
GBP |
CHIX |
00525825366TRLO1.1.1 |
|
|
|
09:50:25 |
GMT |
307 |
1.761 |
GBP |
XLON |
00525826017TRLO1.1.1 |
|
|
|
09:50:25 |
GMT |
302 |
1.761 |
GBP |
XLON |
00525826018TRLO1.1.1 |
|
|
|
09:50:25 |
GMT |
140 |
1.761 |
GBP |
XLON |
00525826019TRLO1.1.1 |
|
|
|
09:51:12 |
GMT |
37 |
1.762 |
GBP |
TRQX |
00525826293TRLO1.1.1 |
|
|
|
09:54:24 |
GMT |
29 |
1.758 |
GBP |
AQXE |
00525827274TRLO1.1.1 |
|
|
|
09:54:55 |
GMT |
236 |
1.758 |
GBP |
BATE |
00525827554TRLO1.1.1 |
|
|
|
09:58:47 |
GMT |
138 |
1.755 |
GBP |
CHIX |
00525829000TRLO1.1.1 |
|
|
|
09:59:59 |
GMT |
43 |
1.755 |
GBP |
TRQX |
00525829376TRLO1.1.1 |
|
|
|
10:00:59 |
GMT |
91 |
1.755 |
GBP |
XLON |
00525829750TRLO1.1.1 |
|
|
|
10:00:59 |
GMT |
618 |
1.755 |
GBP |
XLON |
00525829751TRLO1.1.1 |
|
|
|
10:02:22 |
GMT |
30 |
1.753 |
GBP |
AQXE |
00525830101TRLO1.1.1 |
|
|
|
10:03:50 |
GMT |
91 |
1.752 |
GBP |
BATE |
00525830495TRLO1.1.1 |
|
|
|
10:03:50 |
GMT |
110 |
1.752 |
GBP |
BATE |
00525830494TRLO1.1.1 |
|
|
|
10:03:50 |
GMT |
40 |
1.752 |
GBP |
BATE |
00525830496TRLO1.1.1 |
|
|
|
10:06:59 |
GMT |
293 |
1.750 |
GBP |
XLON |
00525831389TRLO1.1.1 |
|
|
|
10:06:59 |
GMT |
412 |
1.750 |
GBP |
XLON |
00525831388TRLO1.1.1 |
|
|
|
10:07:05 |
GMT |
38 |
1.751 |
GBP |
TRQX |
00525831412TRLO1.1.1 |
|
|
|
10:09:00 |
GMT |
146 |
1.748 |
GBP |
CHIX |
00525831729TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
582 |
1.744 |
GBP |
XLON |
00525833603TRLO1.1.1 |
|
|
|
10:18:27 |
GMT |
198 |
1.744 |
GBP |
BATE |
00525833687TRLO1.1.1 |
|
|
|
10:18:28 |
GMT |
44 |
1.742 |
GBP |
CHIX |
00525833693TRLO1.1.1 |
|
|
|
10:18:28 |
GMT |
53 |
1.742 |
GBP |
CHIX |
00525833694TRLO1.1.1 |
|
|
|
10:18:57 |
GMT |
47 |
1.742 |
GBP |
TRQX |
00525833771TRLO1.1.1 |
|
|
|
10:19:15 |
GMT |
37 |
1.745 |
GBP |
AQXE |
00525833873TRLO1.1.1 |
|
|
|
10:21:02 |
GMT |
23 |
1.745 |
GBP |
AQXE |
00525834386TRLO1.1.1 |
|
|
|
10:22:05 |
GMT |
189 |
1.741 |
GBP |
BATE |
00525834523TRLO1.1.1 |
|
|
|
10:24:14 |
GMT |
650 |
1.742 |
GBP |
XLON |
00525835032TRLO1.1.1 |
|
|
|
10:34:22 |
GMT |
155 |
1.750 |
GBP |
CHIX |
00525836588TRLO1.1.1 |
|
|
|
10:35:33 |
GMT |
604 |
1.752 |
GBP |
XLON |
00525836804TRLO1.1.1 |
|
|
|
10:35:34 |
GMT |
49 |
1.752 |
GBP |
TRQX |
00525836807TRLO1.1.1 |
|
|
|
10:35:35 |
GMT |
250 |
1.752 |
GBP |
BATE |
00525836810TRLO1.1.1 |
|
|
|
10:35:37 |
GMT |
27 |
1.752 |
GBP |
AQXE |
00525836818TRLO1.1.1 |
|
|
|
10:40:00 |
GMT |
114 |
1.757 |
GBP |
CHIX |
00525837466TRLO1.1.1 |
|
|
|
10:40:22 |
GMT |
49 |
1.755 |
GBP |
TRQX |
00525837516TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
43 |
1.754 |
GBP |
BATE |
00525838240TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
43 |
1.754 |
GBP |
BATE |
00525838239TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
120 |
1.754 |
GBP |
BATE |
00525838241TRLO1.1.1 |
|
|
|
10:45:37 |
GMT |
81 |
1.754 |
GBP |
XLON |
00525838289TRLO1.1.1 |
|
|
|
10:45:42 |
GMT |
735 |
1.754 |
GBP |
XLON |
00525838302TRLO1.1.1 |
|
|
|
10:46:50 |
GMT |
33 |
1.752 |
GBP |
AQXE |
00525838444TRLO1.1.1 |
|
|
|
10:51:07 |
GMT |
235 |
1.754 |
GBP |
BATE |
00525839549TRLO1.1.1 |
|
|
|
10:51:21 |
GMT |
111 |
1.754 |
GBP |
CHIX |
00525839685TRLO1.1.1 |
|
|
|
10:51:46 |
GMT |
57 |
1.752 |
GBP |
TRQX |
00525839882TRLO1.1.1 |
|
|
|
10:52:19 |
GMT |
30 |
1.754 |
GBP |
AQXE |
00525840058TRLO1.1.1 |
|
|
|
10:53:40 |
GMT |
111 |
1.751 |
GBP |
CHIX |
00525840929TRLO1.1.1 |
|
|
|
10:56:40 |
GMT |
740 |
1.750 |
GBP |
XLON |
00525842447TRLO1.1.1 |
|
|
|
10:56:46 |
GMT |
181 |
1.752 |
GBP |
BATE |
00525842503TRLO1.1.1 |
|
|
|
11:00:03 |
GMT |
30 |
1.754 |
GBP |
AQXE |
00525844195TRLO1.1.1 |
|
|
|
11:04:17 |
GMT |
116 |
1.758 |
GBP |
CHIX |
00525845642TRLO1.1.1 |
|
|
|
11:06:39 |
GMT |
218 |
1.760 |
GBP |
XLON |
00525846074TRLO1.1.1 |
|
|
|
11:06:39 |
GMT |
159 |
1.760 |
GBP |
XLON |
00525846076TRLO1.1.1 |
|
|
|
11:06:39 |
GMT |
356 |
1.760 |
GBP |
XLON |
00525846075TRLO1.1.1 |
|
|
|
11:06:49 |
GMT |
52 |
1.759 |
GBP |
TRQX |
00525846094TRLO1.1.1 |
|
|
|
11:07:30 |
GMT |
229 |
1.759 |
GBP |
BATE |
00525846197TRLO1.1.1 |
|
|
|
11:07:44 |
GMT |
100 |
1.759 |
GBP |
CHIX |
00525846304TRLO1.1.1 |
|
|
|
11:11:19 |
GMT |
47 |
1.758 |
GBP |
TRQX |
00525847021TRLO1.1.1 |
|
|
|
11:12:39 |
GMT |
524 |
1.759 |
GBP |
XLON |
00525847237TRLO1.1.1 |
|
|
|
11:12:39 |
GMT |
263 |
1.759 |
GBP |
XLON |
00525847238TRLO1.1.1 |
|
|
|
11:13:04 |
GMT |
231 |
1.759 |
GBP |
BATE |
00525847399TRLO1.1.1 |
|
|
|
11:15:13 |
GMT |
31 |
1.754 |
GBP |
AQXE |
00525848103TRLO1.1.1 |
|
|
|
11:15:13 |
GMT |
24 |
1.754 |
GBP |
AQXE |
00525848102TRLO1.1.1 |
|
|
|
11:15:25 |
GMT |
39 |
1.756 |
GBP |
TRQX |
00525848142TRLO1.1.1 |
|
|
|
11:20:13 |
GMT |
156 |
1.758 |
GBP |
CHIX |
00525849856TRLO1.1.1 |
|
|
|
11:25:19 |
GMT |
30 |
1.757 |
GBP |
AQXE |
00525851095TRLO1.1.1 |
|
|
|
11:26:22 |
GMT |
252 |
1.756 |
GBP |
BATE |
00525851272TRLO1.1.1 |
|
|
|
11:29:05 |
GMT |
42 |
1.755 |
GBP |
TRQX |
00525851765TRLO1.1.1 |
|
|
|
11:32:18 |
GMT |
776 |
1.758 |
GBP |
XLON |
00525852654TRLO1.1.1 |
|
|
|
11:32:18 |
GMT |
61 |
1.758 |
GBP |
XLON |
00525852655TRLO1.1.1 |
|
|
|
11:32:20 |
GMT |
134 |
1.757 |
GBP |
CHIX |
00525852659TRLO1.1.1 |
|
|
|
11:33:57 |
GMT |
27 |
1.757 |
GBP |
AQXE |
00525852994TRLO1.1.1 |
|
|
|
11:36:13 |
GMT |
704 |
1.755 |
GBP |
XLON |
00525853443TRLO1.1.1 |
|
|
|
11:36:47 |
GMT |
275 |
1.755 |
GBP |
BATE |
00525853556TRLO1.1.1 |
|
|
|
11:37:44 |
GMT |
45 |
1.753 |
GBP |
TRQX |
00525853728TRLO1.1.1 |
|
|
|
11:40:16 |
GMT |
1 |
1.752 |
GBP |
CHIX |
00525854312TRLO1.1.1 |
|
|
|
11:40:49 |
GMT |
26 |
1.757 |
GBP |
AQXE |
00525854421TRLO1.1.1 |
|
|
|
11:42:58 |
GMT |
145 |
1.755 |
GBP |
CHIX |
00525854717TRLO1.1.1 |
|
|
|
11:44:17 |
GMT |
40 |
1.754 |
GBP |
TRQX |
00525854849TRLO1.1.1 |
|
|
|
11:45:17 |
GMT |
130 |
1.753 |
GBP |
XLON |
00525855427TRLO1.1.1 |
|
|
|
11:45:17 |
GMT |
573 |
1.753 |
GBP |
XLON |
00525855428TRLO1.1.1 |
|
|
|
11:46:13 |
GMT |
275 |
1.753 |
GBP |
BATE |
00525855547TRLO1.1.1 |
|
|
|
11:47:09 |
GMT |
26 |
1.753 |
GBP |
AQXE |
00525855659TRLO1.1.1 |
|
|
|
11:53:05 |
GMT |
127 |
1.755 |
GBP |
CHIX |
00525856864TRLO1.1.1 |
|
|
|
11:56:59 |
GMT |
704 |
1.758 |
GBP |
XLON |
00525857658TRLO1.1.1 |
|
|
|
12:05:14 |
GMT |
125 |
1.760 |
GBP |
CHIX |
00525859258TRLO1.1.1 |
|
|
|
12:08:43 |
GMT |
704 |
1.760 |
GBP |
XLON |
00525859719TRLO1.1.1 |
|
|
|
12:08:43 |
GMT |
251 |
1.759 |
GBP |
BATE |
00525859720TRLO1.1.1 |
|
|
|
12:09:58 |
GMT |
112 |
1.761 |
GBP |
CHIX |
00525859906TRLO1.1.1 |
|
|
|
12:12:35 |
GMT |
72 |
1.763 |
GBP |
TRQX |
00525860302TRLO1.1.1 |
|
|
|
12:12:35 |
GMT |
49 |
1.763 |
GBP |
TRQX |
00525860303TRLO1.1.1 |
|
|
|
12:12:39 |
GMT |
30 |
1.763 |
GBP |
AQXE |
00525860310TRLO1.1.1 |
|
|
|
12:14:36 |
GMT |
108 |
1.760 |
GBP |
XLON |
00525860587TRLO1.1.1 |
|
|
|
12:14:36 |
GMT |
463 |
1.760 |
GBP |
XLON |
00525860588TRLO1.1.1 |
|
|
|
12:14:46 |
GMT |
33 |
1.761 |
GBP |
AQXE |
00525860613TRLO1.1.1 |
|
|
|
12:15:41 |
GMT |
287 |
1.759 |
GBP |
BATE |
00525860717TRLO1.1.1 |
|
|
|
12:19:26 |
GMT |
111 |
1.758 |
GBP |
CHIX |
00525862652TRLO1.1.1 |
|
|
|
12:19:42 |
GMT |
33 |
1.759 |
GBP |
AQXE |
00525862781TRLO1.1.1 |
|
|
|
12:21:06 |
GMT |
192 |
1.759 |
GBP |
BATE |
00525863379TRLO1.1.1 |
|
|
|
12:22:46 |
GMT |
53 |
1.758 |
GBP |
TRQX |
00525863680TRLO1.1.1 |
|
|
|
12:24:00 |
GMT |
130 |
1.757 |
GBP |
XLON |
00525863873TRLO1.1.1 |
|
|
|
12:24:00 |
GMT |
557 |
1.757 |
GBP |
XLON |
00525863874TRLO1.1.1 |
|
|
|
12:27:03 |
GMT |
97 |
1.755 |
GBP |
CHIX |
00525864607TRLO1.1.1 |
|
|
|
12:31:02 |
GMT |
204 |
1.757 |
GBP |
BATE |
00525865851TRLO1.1.1 |
|
|
|
12:31:26 |
GMT |
44 |
1.756 |
GBP |
TRQX |
00525865955TRLO1.1.1 |
|
|
|
12:36:47 |
GMT |
747 |
1.758 |
GBP |
XLON |
00525866729TRLO1.1.1 |
|
|
|
12:37:56 |
GMT |
119 |
1.758 |
GBP |
CHIX |
00525866892TRLO1.1.1 |
|
|
|
12:40:27 |
GMT |
218 |
1.757 |
GBP |
BATE |
00525867271TRLO1.1.1 |
|
|
|
12:42:04 |
GMT |
48 |
1.758 |
GBP |
TRQX |
00525867564TRLO1.1.1 |
|
|
|
12:43:36 |
GMT |
597 |
1.757 |
GBP |
XLON |
00525867814TRLO1.1.1 |
|
|
|
12:44:37 |
GMT |
133 |
1.759 |
GBP |
CHIX |
00525867967TRLO1.1.1 |
|
|
|
12:48:03 |
GMT |
40 |
1.759 |
GBP |
AQXE |
00525868579TRLO1.1.1 |
|
|
|
12:48:03 |
GMT |
34 |
1.759 |
GBP |
AQXE |
00525868580TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
237 |
1.759 |
GBP |
BATE |
00525868720TRLO1.1.1 |
|
|
|
12:49:22 |
GMT |
46 |
1.759 |
GBP |
TRQX |
00525868761TRLO1.1.1 |
|
|
|
12:51:27 |
GMT |
128 |
1.759 |
GBP |
CHIX |
00525869072TRLO1.1.1 |
|
|
|
12:52:19 |
GMT |
32 |
1.759 |
GBP |
AQXE |
00525869257TRLO1.1.1 |
|
|
|
12:54:03 |
GMT |
724 |
1.760 |
GBP |
XLON |
00525869660TRLO1.1.1 |
|
|
|
12:54:03 |
GMT |
8 |
1.759 |
GBP |
BATE |
00525869661TRLO1.1.1 |
|
|
|
12:54:03 |
GMT |
225 |
1.759 |
GBP |
BATE |
00525869662TRLO1.1.1 |
|
|
|
12:56:38 |
GMT |
24 |
1.759 |
GBP |
AQXE |
00525870172TRLO1.1.1 |
|
|
|
12:57:09 |
GMT |
30 |
1.758 |
GBP |
CHIX |
00525870268TRLO1.1.1 |
|
|
|
12:57:09 |
GMT |
86 |
1.758 |
GBP |
CHIX |
00525870269TRLO1.1.1 |
|
|
|
12:58:08 |
GMT |
54 |
1.757 |
GBP |
TRQX |
00525870440TRLO1.1.1 |
|
|
|
12:58:50 |
GMT |
95 |
1.758 |
GBP |
XLON |
00525870548TRLO1.1.1 |
|
|
|
12:58:50 |
GMT |
687 |
1.758 |
GBP |
XLON |
00525870549TRLO1.1.1 |
|
|
|
13:00:08 |
GMT |
212 |
1.759 |
GBP |
BATE |
00525870720TRLO1.1.1 |
|
|
|
13:03:15 |
GMT |
112 |
1.757 |
GBP |
CHIX |
00525871409TRLO1.1.1 |
|
|
|
13:03:46 |
GMT |
44 |
1.757 |
GBP |
TRQX |
00525871497TRLO1.1.1 |
|
|
|
13:04:37 |
GMT |
30 |
1.759 |
GBP |
AQXE |
00525871605TRLO1.1.1 |
|
|
|
13:06:39 |
GMT |
208 |
1.754 |
GBP |
BATE |
00525872090TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
317 |
1.753 |
GBP |
XLON |
00525872096TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
299 |
1.753 |
GBP |
XLON |
00525872094TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
148 |
1.753 |
GBP |
XLON |
00525872095TRLO1.1.1 |
|
|
|
13:13:43 |
GMT |
126 |
1.750 |
GBP |
CHIX |
00525874046TRLO1.1.1 |
|
|
|
13:13:43 |
GMT |
49 |
1.750 |
GBP |
TRQX |
00525874047TRLO1.1.1 |
|
|
|
13:14:41 |
GMT |
18 |
1.750 |
GBP |
AQXE |
00525874218TRLO1.1.1 |
|
|
|
13:15:13 |
GMT |
257 |
1.751 |
GBP |
BATE |
00525874326TRLO1.1.1 |
|
|
|
13:17:16 |
GMT |
43 |
1.750 |
GBP |
XLON |
00525874741TRLO1.1.1 |
|
|
|
13:17:16 |
GMT |
585 |
1.750 |
GBP |
XLON |
00525874740TRLO1.1.1 |
|
|
|
13:19:32 |
GMT |
32 |
1.749 |
GBP |
AQXE |
00525875448TRLO1.1.1 |
|
|
|
13:22:31 |
GMT |
41 |
1.746 |
GBP |
TRQX |
00525876057TRLO1.1.1 |
|
|
|
13:22:42 |
GMT |
78 |
1.746 |
GBP |
CHIX |
00525876090TRLO1.1.1 |
|
|
|
13:22:42 |
GMT |
50 |
1.746 |
GBP |
CHIX |
00525876091TRLO1.1.1 |
|
|
|
13:25:58 |
GMT |
591 |
1.747 |
GBP |
XLON |
00525876823TRLO1.1.1 |
|
|
|
13:26:40 |
GMT |
26 |
1.748 |
GBP |
AQXE |
00525876959TRLO1.1.1 |
|
|
|
13:26:49 |
GMT |
183 |
1.747 |
GBP |
BATE |
00525876996TRLO1.1.1 |
|
|
|
13:30:52 |
GMT |
122 |
1.745 |
GBP |
CHIX |
00525879619TRLO1.1.1 |
|
|
|
13:31:04 |
GMT |
24 |
1.744 |
GBP |
AQXE |
00525879877TRLO1.1.1 |
|
|
|
13:31:11 |
GMT |
663 |
1.743 |
GBP |
XLON |
00525879964TRLO1.1.1 |
|
|
|
13:31:13 |
GMT |
40 |
1.744 |
GBP |
TRQX |
00525879991TRLO1.1.1 |
|
|
|
13:33:15 |
GMT |
236 |
1.746 |
GBP |
BATE |
00525881730TRLO1.1.1 |
|
|
|
13:36:11 |
GMT |
151 |
1.743 |
GBP |
CHIX |
00525884387TRLO1.1.1 |
|
|
|
13:37:05 |
GMT |
666 |
1.742 |
GBP |
XLON |
00525884958TRLO1.1.1 |
|
|
|
13:38:53 |
GMT |
34 |
1.744 |
GBP |
AQXE |
00525886540TRLO1.1.1 |
|
|
|
13:38:55 |
GMT |
46 |
1.742 |
GBP |
TRQX |
00525886563TRLO1.1.1 |
|
|
|
13:38:55 |
GMT |
242 |
1.741 |
GBP |
BATE |
00525886573TRLO1.1.1 |
|
|
|
13:41:04 |
GMT |
155 |
1.740 |
GBP |
CHIX |
00525888138TRLO1.1.1 |
|
|
|
13:41:25 |
GMT |
49 |
1.740 |
GBP |
TRQX |
00525888461TRLO1.1.1 |
|
|
|
13:41:48 |
GMT |
268 |
1.742 |
GBP |
BATE |
00525888869TRLO1.1.1 |
|
|
|
13:42:10 |
GMT |
574 |
1.742 |
GBP |
XLON |
00525889184TRLO1.1.1 |
|
|
|
13:42:10 |
GMT |
205 |
1.742 |
GBP |
XLON |
00525889185TRLO1.1.1 |
|
|
|
13:42:30 |
GMT |
28 |
1.744 |
GBP |
AQXE |
00525889414TRLO1.1.1 |
|
|
|
13:44:27 |
GMT |
45 |
1.743 |
GBP |
TRQX |
00525891249TRLO1.1.1 |
|
|
|
13:45:30 |
GMT |
661 |
1.742 |
GBP |
XLON |
00525892420TRLO1.1.1 |
|
|
|
13:45:59 |
GMT |
30 |
1.744 |
GBP |
AQXE |
00525893006TRLO1.1.1 |
|
|
|
13:46:37 |
GMT |
117 |
1.743 |
GBP |
CHIX |
00525893577TRLO1.1.1 |
|
|
|
13:50:11 |
GMT |
44 |
1.743 |
GBP |
TRQX |
00525896687TRLO1.1.1 |
|
|
|
13:50:35 |
GMT |
299 |
1.740 |
GBP |
BATE |
00525897227TRLO1.1.1 |
|
|
|
13:51:28 |
GMT |
254 |
1.740 |
GBP |
XLON |
00525897998TRLO1.1.1 |
|
|
|
13:51:28 |
GMT |
434 |
1.740 |
GBP |
XLON |
00525897999TRLO1.1.1 |
|
|
|
13:51:44 |
GMT |
120 |
1.740 |
GBP |
CHIX |
00525898195TRLO1.1.1 |
|
|
|
13:54:06 |
GMT |
32 |
1.744 |
GBP |
AQXE |
00525900406TRLO1.1.1 |
|
|
|
13:55:25 |
GMT |
272 |
1.732 |
GBP |
BATE |
00525901831TRLO1.1.1 |
|
|
|
13:56:33 |
GMT |
30 |
1.732 |
GBP |
AQXE |
00525902762TRLO1.1.1 |
|
|
|
13:56:35 |
GMT |
138 |
1.731 |
GBP |
CHIX |
00525902802TRLO1.1.1 |
|
|
|
13:57:04 |
GMT |
52 |
1.731 |
GBP |
TRQX |
00525903153TRLO1.1.1 |
|
|
|
13:58:06 |
GMT |
690 |
1.731 |
GBP |
XLON |
00525903888TRLO1.1.1 |
|
|
|
13:58:06 |
GMT |
29 |
1.731 |
GBP |
XLON |
00525903889TRLO1.1.1 |
|
|
|
13:58:52 |
GMT |
40 |
1.731 |
GBP |
TRQX |
00525904596TRLO1.1.1 |
|
|
|
14:00:11 |
GMT |
254 |
1.728 |
GBP |
BATE |
00525905802TRLO1.1.1 |
|
|
|
14:00:24 |
GMT |
565 |
1.728 |
GBP |
XLON |
00525905974TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
34 |
1.728 |
GBP |
AQXE |
00525906463TRLO1.1.1 |
|
|
|
14:01:35 |
GMT |
135 |
1.730 |
GBP |
CHIX |
00525907052TRLO1.1.1 |
|
|
|
14:02:56 |
GMT |
50 |
1.728 |
GBP |
TRQX |
00525908260TRLO1.1.1 |
|
|
|
14:03:31 |
GMT |
630 |
1.728 |
GBP |
XLON |
00525908820TRLO1.1.1 |
|
|
|
14:05:06 |
GMT |
135 |
1.728 |
GBP |
CHIX |
00525910220TRLO1.1.1 |
|
|
|
14:06:44 |
GMT |
255 |
1.729 |
GBP |
BATE |
00525911633TRLO1.1.1 |
|
|
|
14:07:32 |
GMT |
42 |
1.729 |
GBP |
TRQX |
00525912402TRLO1.1.1 |
|
|
|
14:08:20 |
GMT |
696 |
1.729 |
GBP |
XLON |
00525913198TRLO1.1.1 |
|
|
|
14:10:07 |
GMT |
233 |
1.734 |
GBP |
BATE |
00525914774TRLO1.1.1 |
|
|
|
14:10:51 |
GMT |
30 |
1.732 |
GBP |
AQXE |
00525915280TRLO1.1.1 |
|
|
|
14:11:33 |
GMT |
42 |
1.732 |
GBP |
TRQX |
00525915874TRLO1.1.1 |
|
|
|
14:11:39 |
GMT |
111 |
1.733 |
GBP |
CHIX |
00525915952TRLO1.1.1 |
|
|
|
14:12:16 |
GMT |
700 |
1.732 |
GBP |
XLON |
00525916497TRLO1.1.1 |
|
|
|
14:12:44 |
GMT |
35 |
1.732 |
GBP |
AQXE |
00525916821TRLO1.1.1 |
|
|
|
14:13:25 |
GMT |
235 |
1.729 |
GBP |
BATE |
00525917455TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
26 |
1.726 |
GBP |
AQXE |
00525917575TRLO1.1.1 |
|
|
|
14:14:00 |
GMT |
74 |
1.726 |
GBP |
CHIX |
00525917909TRLO1.1.1 |
|
|
|
14:14:00 |
GMT |
50 |
1.726 |
GBP |
CHIX |
00525917908TRLO1.1.1 |
|
|
|
14:15:04 |
GMT |
46 |
1.724 |
GBP |
TRQX |
00525918719TRLO1.1.1 |
|
|
|
14:17:00 |
GMT |
740 |
1.721 |
GBP |
XLON |
00525920146TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
31 |
1.722 |
GBP |
AQXE |
00525921010TRLO1.1.1 |
|
|
|
14:18:31 |
GMT |
151 |
1.718 |
GBP |
CHIX |
00525921604TRLO1.1.1 |
|
|
|
14:18:58 |
GMT |
230 |
1.718 |
GBP |
BATE |
00525922013TRLO1.1.1 |
|
|
|
14:19:21 |
GMT |
56 |
1.718 |
GBP |
TRQX |
00525922309TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
302 |
1.717 |
GBP |
XLON |
00525923235TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
498 |
1.717 |
GBP |
XLON |
00525923236TRLO1.1.1 |
|
|
|
14:21:37 |
GMT |
221 |
1.719 |
GBP |
BATE |
00525923963TRLO1.1.1 |
|
|
|
14:22:37 |
GMT |
40 |
1.719 |
GBP |
TRQX |
00525924790TRLO1.1.1 |
|
|
|
14:22:38 |
GMT |
152 |
1.719 |
GBP |
CHIX |
00525924793TRLO1.1.1 |
|
|
|
14:22:54 |
GMT |
645 |
1.720 |
GBP |
XLON |
00525925055TRLO1.1.1 |
|
|
|
14:24:30 |
GMT |
209 |
1.721 |
GBP |
BATE |
00525926319TRLO1.1.1 |
|
|
|
14:24:30 |
GMT |
6 |
1.721 |
GBP |
BATE |
00525926318TRLO1.1.1 |
|
|
|
14:25:12 |
GMT |
161 |
1.721 |
GBP |
CHIX |
00525926897TRLO1.1.1 |
|
|
|
14:25:34 |
GMT |
47 |
1.720 |
GBP |
TRQX |
00525927175TRLO1.1.1 |
|
|
|
14:26:26 |
GMT |
1 |
1.721 |
GBP |
BATE |
00525928054TRLO1.1.1 |
|
|
|
14:26:26 |
GMT |
240 |
1.721 |
GBP |
BATE |
00525928055TRLO1.1.1 |
|
|
|
14:27:25 |
GMT |
60 |
1.720 |
GBP |
AQXE |
00525928882TRLO1.1.1 |
|
|
|
14:27:25 |
GMT |
35 |
1.720 |
GBP |
AQXE |
00525928883TRLO1.1.1 |
|
|
|
14:28:09 |
GMT |
36 |
1.722 |
GBP |
TRQX |
00525929590TRLO1.1.1 |
|
|
|
14:28:31 |
GMT |
779 |
1.720 |
GBP |
XLON |
00525929859TRLO1.1.1 |
|
|
|
14:29:04 |
GMT |
2 |
1.721 |
GBP |
CHIX |
00525930313TRLO1.1.1 |
|
|
|
14:29:04 |
GMT |
126 |
1.721 |
GBP |
CHIX |
00525930315TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
227 |
1.721 |
GBP |
BATE |
00525931370TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
622 |
1.720 |
GBP |
XLON |
00525931371TRLO1.1.1 |
|
|
|
14:30:51 |
GMT |
35 |
1.720 |
GBP |
AQXE |
00525932015TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
52 |
1.720 |
GBP |
TRQX |
00525932212TRLO1.1.1 |
|
|
|
14:31:54 |
GMT |
154 |
1.720 |
GBP |
CHIX |
00525932877TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
246 |
1.721 |
GBP |
BATE |
00525933073TRLO1.1.1 |
|
|
|
14:32:14 |
GMT |
546 |
1.720 |
GBP |
XLON |
00525933133TRLO1.1.1 |
|
|
|
14:32:14 |
GMT |
296 |
1.720 |
GBP |
XLON |
00525933132TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
33 |
1.720 |
GBP |
AQXE |
00525933842TRLO1.1.1 |
|
|
|
14:33:53 |
GMT |
38 |
1.726 |
GBP |
TRQX |
00525934363TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
717 |
1.721 |
GBP |
XLON |
00525934438TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
145 |
1.722 |
GBP |
CHIX |
00525934502TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
69 |
1.722 |
GBP |
CHIX |
00525934503TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
137 |
1.723 |
GBP |
CHIX |
00525934504TRLO1.1.1 |
|
|
|
14:34:21 |
GMT |
215 |
1.721 |
GBP |
BATE |
00525934626TRLO1.1.1 |
|
|
|
14:34:39 |
GMT |
47 |
1.721 |
GBP |
AQXE |
00525934860TRLO1.1.1 |
|
|
|
14:35:59 |
GMT |
103 |
1.723 |
GBP |
TRQX |
00525935760TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
475 |
1.725 |
GBP |
XLON |
00525936046TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
266 |
1.725 |
GBP |
XLON |
00525936047TRLO1.1.1 |
|
|
|
14:36:37 |
GMT |
145 |
1.725 |
GBP |
CHIX |
00525936136TRLO1.1.1 |
|
|
|
14:36:58 |
GMT |
52 |
1.723 |
GBP |
XLON |
00525936475TRLO1.1.1 |
|
|
|
14:37:03 |
GMT |
139 |
1.723 |
GBP |
XLON |
00525936530TRLO1.1.1 |
|
|
|
14:37:09 |
GMT |
200 |
1.723 |
GBP |
BATE |
00525936616TRLO1.1.1 |
|
|
|
14:37:09 |
GMT |
61 |
1.723 |
GBP |
BATE |
00525936617TRLO1.1.1 |
|
|
|
14:37:09 |
GMT |
245 |
1.723 |
GBP |
BATE |
00525936619TRLO1.1.1 |
|
|
|
14:37:09 |
GMT |
245 |
1.723 |
GBP |
BATE |
00525936618TRLO1.1.1 |
|
|
|
14:37:09 |
GMT |
675 |
1.723 |
GBP |
XLON |
00525936620TRLO1.1.1 |
|
|
|
14:37:09 |
GMT |
46 |
1.723 |
GBP |
TRQX |
00525936621TRLO1.1.1 |
|
|
|
14:37:09 |
GMT |
32 |
1.723 |
GBP |
AQXE |
00525936622TRLO1.1.1 |
|
|
|
14:37:09 |
GMT |
32 |
1.723 |
GBP |
AQXE |
00525936623TRLO1.1.1 |
|
|
|
14:38:10 |
GMT |
731 |
1.720 |
GBP |
XLON |
00525937356TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
145 |
1.721 |
GBP |
CHIX |
00525937487TRLO1.1.1 |
|
|
|
14:38:44 |
GMT |
31 |
1.721 |
GBP |
AQXE |
00525937694TRLO1.1.1 |
|
|
|
14:39:19 |
GMT |
76 |
1.721 |
GBP |
TRQX |
00525938035TRLO1.1.1 |
|
|
|
14:39:19 |
GMT |
245 |
1.721 |
GBP |
BATE |
00525938040TRLO1.1.1 |
|
|
|
14:40:25 |
GMT |
742 |
1.719 |
GBP |
XLON |
00525938640TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
35 |
1.719 |
GBP |
AQXE |
00525939287TRLO1.1.1 |
|
|
|
14:41:50 |
GMT |
237 |
1.719 |
GBP |
BATE |
00525939568TRLO1.1.1 |
|
|
|
14:42:07 |
GMT |
57 |
1.720 |
GBP |
TRQX |
00525939782TRLO1.1.1 |
|
|
|
14:42:12 |
GMT |
126 |
1.719 |
GBP |
CHIX |
00525939906TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
388 |
1.719 |
GBP |
XLON |
00525939967TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
367 |
1.719 |
GBP |
XLON |
00525939968TRLO1.1.1 |
|
|
|
14:43:27 |
GMT |
182 |
1.719 |
GBP |
BATE |
00525940713TRLO1.1.1 |
|
|
|
14:44:05 |
GMT |
31 |
1.719 |
GBP |
AQXE |
00525941121TRLO1.1.1 |
|
|
|
14:44:26 |
GMT |
112 |
1.719 |
GBP |
CHIX |
00525941443TRLO1.1.1 |
|
|
|
14:44:39 |
GMT |
50 |
1.719 |
GBP |
TRQX |
00525941674TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
31 |
1.719 |
GBP |
AQXE |
00525942930TRLO1.1.1 |
|
|
|
14:46:24 |
GMT |
847 |
1.717 |
GBP |
XLON |
00525943034TRLO1.1.1 |
|
|
|
14:46:27 |
GMT |
77 |
1.719 |
GBP |
CHIX |
00525943068TRLO1.1.1 |
|
|
|
14:46:27 |
GMT |
60 |
1.719 |
GBP |
CHIX |
00525943069TRLO1.1.1 |
|
|
|
14:47:08 |
GMT |
179 |
1.719 |
GBP |
BATE |
00525943479TRLO1.1.1 |
|
|
|
14:47:08 |
GMT |
62 |
1.719 |
GBP |
BATE |
00525943480TRLO1.1.1 |
|
|
|
14:49:04 |
GMT |
135 |
1.718 |
GBP |
CHIX |
00525945159TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
32 |
1.718 |
GBP |
AQXE |
00525945229TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
268 |
1.719 |
GBP |
BATE |
00525945232TRLO1.1.1 |
|
|
|
14:50:01 |
GMT |
52 |
1.717 |
GBP |
TRQX |
00525946866TRLO1.1.1 |
|
|
|
14:50:21 |
GMT |
638 |
1.718 |
GBP |
XLON |
00525947752TRLO1.1.1 |
|
|
|
14:50:52 |
GMT |
121 |
1.717 |
GBP |
CHIX |
00525948411TRLO1.1.1 |
|
|
|
14:51:24 |
GMT |
705 |
1.714 |
GBP |
XLON |
00525949303TRLO1.1.1 |
|
|
|
14:52:21 |
GMT |
40 |
1.715 |
GBP |
TRQX |
00525950372TRLO1.1.1 |
|
|
|
14:53:06 |
GMT |
32 |
1.717 |
GBP |
AQXE |
00525951108TRLO1.1.1 |
|
|
|
14:53:14 |
GMT |
227 |
1.716 |
GBP |
BATE |
00525951230TRLO1.1.1 |
|
|
|
14:55:49 |
GMT |
831 |
1.715 |
GBP |
XLON |
00525953991TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
141 |
1.716 |
GBP |
CHIX |
00525954410TRLO1.1.1 |
|
|
|
14:56:25 |
GMT |
46 |
1.719 |
GBP |
TRQX |
00525954572TRLO1.1.1 |
|
|
|
14:58:49 |
GMT |
281 |
1.717 |
GBP |
BATE |
00525956435TRLO1.1.1 |
|
|
|
14:59:01 |
GMT |
618 |
1.717 |
GBP |
XLON |
00525956602TRLO1.1.1 |
|
|
|
14:59:28 |
GMT |
141 |
1.718 |
GBP |
CHIX |
00525956900TRLO1.1.1 |
|
|
|
15:00:25 |
GMT |
43 |
1.721 |
GBP |
TRQX |
00525957901TRLO1.1.1 |
|
|
|
15:01:38 |
GMT |
276 |
1.719 |
GBP |
BATE |
00525959690TRLO1.1.1 |
|
|
|
15:01:54 |
GMT |
36 |
1.718 |
GBP |
AQXE |
00525959995TRLO1.1.1 |
|
|
|
15:01:54 |
GMT |
72 |
1.718 |
GBP |
TRQX |
00525959997TRLO1.1.1 |
|
|
|
15:01:54 |
GMT |
38 |
1.718 |
GBP |
AQXE |
00525959996TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
76 |
1.718 |
GBP |
XLON |
00525960232TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
644 |
1.718 |
GBP |
XLON |
00525960233TRLO1.1.1 |
|
|
|
15:03:24 |
GMT |
138 |
1.712 |
GBP |
CHIX |
00525961314TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
223 |
1.711 |
GBP |
BATE |
00525961420TRLO1.1.1 |
|
|
|
15:04:36 |
GMT |
34 |
1.710 |
GBP |
AQXE |
00525962480TRLO1.1.1 |
|
|
|
15:04:46 |
GMT |
790 |
1.712 |
GBP |
XLON |
00525962561TRLO1.1.1 |
|
|
|
15:05:56 |
GMT |
104 |
1.712 |
GBP |
CHIX |
00525963601TRLO1.1.1 |
|
|
|
15:06:21 |
GMT |
53 |
1.711 |
GBP |
TRQX |
00525963944TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
280 |
1.712 |
GBP |
BATE |
00525964547TRLO1.1.1 |
|
|
|
15:08:03 |
GMT |
159 |
1.712 |
GBP |
CHIX |
00525965219TRLO1.1.1 |
|
|
|
15:08:07 |
GMT |
679 |
1.711 |
GBP |
XLON |
00525965315TRLO1.1.1 |
|
|
|
15:08:09 |
GMT |
37 |
1.711 |
GBP |
TRQX |
00525965336TRLO1.1.1 |
|
|
|
15:09:31 |
GMT |
16 |
1.713 |
GBP |
BATE |
00525966247TRLO1.1.1 |
|
|
|
15:10:23 |
GMT |
10 |
1.715 |
GBP |
AQXE |
00525966905TRLO1.1.1 |
|
|
|
15:10:23 |
GMT |
35 |
1.715 |
GBP |
AQXE |
00525966906TRLO1.1.1 |
|
|
|
15:10:59 |
GMT |
44 |
1.718 |
GBP |
CHIX |
00525967257TRLO1.1.1 |
|
|
|
15:10:59 |
GMT |
109 |
1.718 |
GBP |
CHIX |
00525967258TRLO1.1.1 |
|
|
|
15:11:05 |
GMT |
587 |
1.717 |
GBP |
XLON |
00525967319TRLO1.1.1 |
|
|
|
15:12:20 |
GMT |
46 |
1.720 |
GBP |
TRQX |
00525968066TRLO1.1.1 |
|
|
|
15:13:14 |
GMT |
36 |
1.719 |
GBP |
AQXE |
00525968497TRLO1.1.1 |
|
|
|
15:13:15 |
GMT |
139 |
1.722 |
GBP |
CHIX |
00525968504TRLO1.1.1 |
|
|
|
15:13:21 |
GMT |
722 |
1.721 |
GBP |
XLON |
00525968583TRLO1.1.1 |
|
|
|
15:14:33 |
GMT |
238 |
1.722 |
GBP |
BATE |
00525969233TRLO1.1.1 |
|
|
|
15:14:33 |
GMT |
464 |
1.722 |
GBP |
BATE |
00525969232TRLO1.1.1 |
|
|
|
15:14:33 |
GMT |
37 |
1.721 |
GBP |
AQXE |
00525969234TRLO1.1.1 |
|
|
|
15:14:46 |
GMT |
45 |
1.720 |
GBP |
TRQX |
00525969333TRLO1.1.1 |
|
|
|
15:14:46 |
GMT |
44 |
1.720 |
GBP |
TRQX |
00525969334TRLO1.1.1 |
|
|
|
15:16:23 |
GMT |
815 |
1.720 |
GBP |
XLON |
00525970262TRLO1.1.1 |
|
|
|
15:16:35 |
GMT |
141 |
1.719 |
GBP |
CHIX |
00525970395TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
34 |
1.713 |
GBP |
AQXE |
00525970473TRLO1.1.1 |
|
|
|
15:17:33 |
GMT |
47 |
1.711 |
GBP |
TRQX |
00525971093TRLO1.1.1 |
|
|
|
15:17:43 |
GMT |
277 |
1.711 |
GBP |
BATE |
00525971195TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
752 |
1.707 |
GBP |
XLON |
00525972413TRLO1.1.1 |
|
|
|
15:19:42 |
GMT |
135 |
1.705 |
GBP |
CHIX |
00525973106TRLO1.1.1 |
|
|
|
15:20:02 |
GMT |
34 |
1.705 |
GBP |
AQXE |
00525973427TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
46 |
1.705 |
GBP |
TRQX |
00525973447TRLO1.1.1 |
|
|
|
15:21:33 |
GMT |
246 |
1.705 |
GBP |
BATE |
00525974418TRLO1.1.1 |
|
|
|
15:21:55 |
GMT |
127 |
1.704 |
GBP |
CHIX |
00525974567TRLO1.1.1 |
|
|
|
15:22:49 |
GMT |
30 |
1.705 |
GBP |
AQXE |
00525975059TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
53 |
1.707 |
GBP |
XLON |
00525975428TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
758 |
1.707 |
GBP |
XLON |
00525975429TRLO1.1.1 |
|
|
|
15:23:39 |
GMT |
42 |
1.721 |
GBP |
TRQX |
00525976059TRLO1.1.1 |
|
|
|
15:24:12 |
GMT |
243 |
1.716 |
GBP |
BATE |
00525976437TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
106 |
1.713 |
GBP |
CHIX |
00525976602TRLO1.1.1 |
|
|
|
15:26:01 |
GMT |
42 |
1.707 |
GBP |
TRQX |
00525977911TRLO1.1.1 |
|
|
|
15:26:28 |
GMT |
30 |
1.705 |
GBP |
AQXE |
00525978225TRLO1.1.1 |
|
|
|
15:26:41 |
GMT |
830 |
1.706 |
GBP |
XLON |
00525978329TRLO1.1.1 |
|
|
|
15:26:41 |
GMT |
34 |
1.706 |
GBP |
XLON |
00525978330TRLO1.1.1 |
|
|
|
15:27:45 |
GMT |
96 |
1.705 |
GBP |
BATE |
00525979052TRLO1.1.1 |
|
|
|
15:27:45 |
GMT |
94 |
1.705 |
GBP |
BATE |
00525979051TRLO1.1.1 |
|
|
|
15:29:09 |
GMT |
128 |
1.705 |
GBP |
CHIX |
00525979751TRLO1.1.1 |
|
|
|
15:31:27 |
GMT |
36 |
1.715 |
GBP |
TRQX |
00525980951TRLO1.1.1 |
|
|
|
15:32:00 |
GMT |
775 |
1.712 |
GBP |
XLON |
00525981268TRLO1.1.1 |
|
|
|
15:32:00 |
GMT |
33 |
1.712 |
GBP |
AQXE |
00525981273TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
137 |
1.713 |
GBP |
BATE |
00525981445TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
121 |
1.714 |
GBP |
BATE |
00525981446TRLO1.1.1 |
|
|
|
15:34:13 |
GMT |
52 |
1.712 |
GBP |
TRQX |
00525982760TRLO1.1.1 |
|
|
|
15:34:57 |
GMT |
158 |
1.714 |
GBP |
CHIX |
00525983167TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
37 |
1.712 |
GBP |
AQXE |
00525983853TRLO1.1.1 |
|
|
|
15:36:28 |
GMT |
656 |
1.711 |
GBP |
XLON |
00525984125TRLO1.1.1 |
|
|
|
15:37:13 |
GMT |
240 |
1.711 |
GBP |
BATE |
00525984502TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
135 |
1.715 |
GBP |
CHIX |
00525985444TRLO1.1.1 |
|
|
|
15:38:58 |
GMT |
33 |
1.714 |
GBP |
AQXE |
00525985489TRLO1.1.1 |
|
|
|
15:39:19 |
GMT |
208 |
1.715 |
GBP |
BATE |
00525985654TRLO1.1.1 |
|
|
|
15:39:34 |
GMT |
81 |
1.713 |
GBP |
XLON |
00525985818TRLO1.1.1 |
|
|
|
15:39:34 |
GMT |
716 |
1.713 |
GBP |
XLON |
00525985819TRLO1.1.1 |
|
|
|
15:39:44 |
GMT |
54 |
1.713 |
GBP |
TRQX |
00525986014TRLO1.1.1 |
|
|
|
15:41:02 |
GMT |
128 |
1.713 |
GBP |
CHIX |
00525986853TRLO1.1.1 |
|
|
|
15:41:51 |
GMT |
47 |
1.713 |
GBP |
TRQX |
00525987313TRLO1.1.1 |
|
|
|
15:41:54 |
GMT |
203 |
1.711 |
GBP |
XLON |
00525987340TRLO1.1.1 |
|
|
|
15:41:54 |
GMT |
503 |
1.711 |
GBP |
XLON |
00525987341TRLO1.1.1 |
|
|
|
15:42:20 |
GMT |
34 |
1.712 |
GBP |
AQXE |
00525987583TRLO1.1.1 |
|
|
|
15:42:37 |
GMT |
238 |
1.713 |
GBP |
BATE |
00525987782TRLO1.1.1 |
|
|
|
15:43:14 |
GMT |
99 |
1.716 |
GBP |
CHIX |
00525988361TRLO1.1.1 |
|
|
|
15:43:14 |
GMT |
14 |
1.716 |
GBP |
CHIX |
00525988363TRLO1.1.1 |
|
|
|
15:43:14 |
GMT |
35 |
1.716 |
GBP |
CHIX |
00525988362TRLO1.1.1 |
|
|
|
15:44:05 |
GMT |
784 |
1.714 |
GBP |
XLON |
00525988810TRLO1.1.1 |
|
|
|
15:44:07 |
GMT |
56 |
1.715 |
GBP |
TRQX |
00525988820TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
242 |
1.714 |
GBP |
BATE |
00525989206TRLO1.1.1 |
|
|
|
15:45:06 |
GMT |
34 |
1.714 |
GBP |
AQXE |
00525989473TRLO1.1.1 |
|
|
|
15:46:28 |
GMT |
144 |
1.711 |
GBP |
CHIX |
00525990091TRLO1.1.1 |
|
|
|
15:46:41 |
GMT |
841 |
1.711 |
GBP |
XLON |
00525990182TRLO1.1.1 |
|
|
|
15:46:56 |
GMT |
226 |
1.710 |
GBP |
BATE |
00525990302TRLO1.1.1 |
|
|
|
15:47:12 |
GMT |
53 |
1.711 |
GBP |
TRQX |
00525990447TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
1 |
1.711 |
GBP |
AQXE |
00525990553TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
30 |
1.714 |
GBP |
AQXE |
00525990554TRLO1.1.1 |
|
|
|
15:49:50 |
GMT |
666 |
1.710 |
GBP |
XLON |
00525991905TRLO1.1.1 |
|
|
|
15:50:04 |
GMT |
150 |
1.708 |
GBP |
CHIX |
00525992019TRLO1.1.1 |
|
|
|
15:51:09 |
GMT |
55 |
1.703 |
GBP |
TRQX |
00525992629TRLO1.1.1 |
|
|
|
15:51:20 |
GMT |
259 |
1.705 |
GBP |
BATE |
00525992710TRLO1.1.1 |
|
|
|
15:53:22 |
GMT |
33 |
1.710 |
GBP |
AQXE |
00525993806TRLO1.1.1 |
|
|
|
15:55:12 |
GMT |
347 |
1.709 |
GBP |
XLON |
00525994920TRLO1.1.1 |
|
|
|
15:55:12 |
GMT |
424 |
1.710 |
GBP |
XLON |
00525994921TRLO1.1.1 |
|
|
|
15:55:47 |
GMT |
45 |
1.709 |
GBP |
TRQX |
00525995155TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
139 |
1.707 |
GBP |
CHIX |
00525995604TRLO1.1.1 |
|
|
|
15:56:50 |
GMT |
33 |
1.708 |
GBP |
AQXE |
00525995791TRLO1.1.1 |
|
|
|
15:57:34 |
GMT |
257 |
1.710 |
GBP |
BATE |
00525996239TRLO1.1.1 |
|
|
|
15:58:32 |
GMT |
120 |
1.708 |
GBP |
CHIX |
00525996856TRLO1.1.1 |
|
|
|
15:59:11 |
GMT |
671 |
1.710 |
GBP |
XLON |
00525997212TRLO1.1.1 |
|
|
|
15:59:14 |
GMT |
28 |
1.710 |
GBP |
AQXE |
00525997254TRLO1.1.1 |
|
|
|
15:59:30 |
GMT |
45 |
1.707 |
GBP |
TRQX |
00525997413TRLO1.1.1 |
|
|
|
16:00:39 |
GMT |
254 |
1.708 |
GBP |
BATE |
00525998506TRLO1.1.1 |
|
|
|
16:01:16 |
GMT |
654 |
1.709 |
GBP |
XLON |
00525999079TRLO1.1.1 |
|
|
|
16:01:41 |
GMT |
128 |
1.709 |
GBP |
CHIX |
00525999539TRLO1.1.1 |
|
|
|
16:03:46 |
GMT |
234 |
1.711 |
GBP |
BATE |
00526000770TRLO1.1.1 |
|
|
|
16:04:06 |
GMT |
32 |
1.710 |
GBP |
AQXE |
00526000952TRLO1.1.1 |
|
|
|
16:04:47 |
GMT |
753 |
1.711 |
GBP |
XLON |
00526001292TRLO1.1.1 |
|
|
|
16:05:14 |
GMT |
52 |
1.710 |
GBP |
TRQX |
00526001734TRLO1.1.1 |
|
|
|
16:05:49 |
GMT |
132 |
1.710 |
GBP |
CHIX |
00526002066TRLO1.1.1 |
|
|
|
16:06:45 |
GMT |
33 |
1.709 |
GBP |
AQXE |
00526003110TRLO1.1.1 |
|
|
|
16:07:21 |
GMT |
234 |
1.708 |
GBP |
BATE |
00526003516TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
54 |
1.705 |
GBP |
TRQX |
00526004055TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
98 |
1.708 |
GBP |
XLON |
00526004868TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
595 |
1.708 |
GBP |
XLON |
00526004869TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
130 |
1.712 |
GBP |
CHIX |
00526005818TRLO1.1.1 |
|
|
|
16:10:40 |
GMT |
39 |
1.715 |
GBP |
TRQX |
00526006307TRLO1.1.1 |
|
|
|
16:11:08 |
GMT |
29 |
1.715 |
GBP |
AQXE |
00526006680TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
233 |
1.713 |
GBP |
BATE |
00526006742TRLO1.1.1 |
|
|
|
16:12:03 |
GMT |
28 |
1.716 |
GBP |
AQXE |
00526007554TRLO1.1.1 |
|
|
|
16:12:42 |
GMT |
140 |
1.715 |
GBP |
CHIX |
00526008051TRLO1.1.1 |
|
|
|
16:13:18 |
GMT |
42 |
1.715 |
GBP |
TRQX |
00526008540TRLO1.1.1 |
|
|
|
16:14:03 |
GMT |
856 |
1.717 |
GBP |
XLON |
00526009009TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
244 |
1.717 |
GBP |
BATE |
00526009014TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
403 |
1.717 |
GBP |
CHIX |
00526009788TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
93 |
1.717 |
GBP |
AQXE |
00526009789TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
159 |
1.718 |
GBP |
TRQX |
00526010245TRLO1.1.1 |
|
|
|
16:16:12 |
GMT |
793 |
1.717 |
GBP |
BATE |
00526010656TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
2165 |
1.717 |
GBP |
XLON |
00526010689TRLO1.1.1 |
|
|
|
16:17:24 |
GMT |
31 |
1.717 |
GBP |
AQXE |
00526011577TRLO1.1.1 |
|
|
|
16:17:49 |
GMT |
44 |
1.716 |
GBP |
TRQX |
00526011843TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
220 |
1.717 |
GBP |
BATE |
00526012096TRLO1.1.1 |
|
|
|
16:18:19 |
GMT |
196 |
1.716 |
GBP |
CHIX |
00526012188TRLO1.1.1 |
|
|
|
16:18:27 |
GMT |
52 |
1.716 |
GBP |
XLON |
00526012265TRLO1.1.1 |
|
|
|
16:18:27 |
GMT |
907 |
1.716 |
GBP |
XLON |
00526012266TRLO1.1.1 |
|
|
|
16:18:27 |
GMT |
32 |
1.716 |
GBP |
XLON |
00526012267TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
24 |
1.715 |
GBP |
AQXE |
00526012777TRLO1.1.1 |
|
|
|
16:19:43 |
GMT |
678 |
1.712 |
GBP |
XLON |
00526013134TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
54 |
1.714 |
GBP |
TRQX |
00526013149TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
246 |
1.712 |
GBP |
BATE |
00526013416TRLO1.1.1 |
|
|
|
16:20:24 |
GMT |
155 |
1.715 |
GBP |
CHIX |
00526013649TRLO1.1.1 |
|
|
|
16:21:26 |
GMT |
36 |
1.714 |
GBP |
TRQX |
00526014450TRLO1.1.1 |
|
|
|
16:21:29 |
GMT |
55 |
1.715 |
GBP |
AQXE |
00526014485TRLO1.1.1 |
|
|
|
16:21:51 |
GMT |
94 |
1.713 |
GBP |
CHIX |
00526014764TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
934 |
1.713 |
GBP |
XLON |
00526014849TRLO1.1.1 |
|
|
|
16:22:38 |
GMT |
133 |
1.714 |
GBP |
BATE |
00526015581TRLO1.1.1 |
|
|
|
16:22:38 |
GMT |
227 |
1.714 |
GBP |
BATE |
00526015582TRLO1.1.1 |
|
|
|
16:23:20 |
GMT |
60 |
1.713 |
GBP |
TRQX |
00526016123TRLO1.1.1 |
|
|
|
16:23:31 |
GMT |
34 |
1.714 |
GBP |
AQXE |
00526016259TRLO1.1.1 |
|
|
|
16:23:31 |
GMT |
120 |
1.713 |
GBP |
CHIX |
00526016260TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
170 |
1.712 |
GBP |
XLON |
00526016581TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
476 |
1.712 |
GBP |
XLON |
00526016580TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
124 |
1.711 |
GBP |
CHIX |
00526017807TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
296 |
1.711 |
GBP |
XLON |
00526017808TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
41 |
1.711 |
GBP |
TRQX |
00526017809TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
30 |
1.712 |
GBP |
AQXE |
00526017957TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
301 |
1.712 |
GBP |
BATE |
00526017971TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
6 |
1.712 |
GBP |
BATE |
00526017970TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
87 |
1.710 |
GBP |
BATE |
00526018924TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
26 |
1.710 |
GBP |
CHIX |
00526018925TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
261 |
1.710 |
GBP |
XLON |
00526018927TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
1 |
1.710 |
GBP |
AQXE |
00526018928TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
234 |
1.714 |
GBP |
XLON |
00526019837TRLO1.1.1 |
|
|
|
16:27:21 |
GMT |
41 |
1.713 |
GBP |
CHIX |
00526020017TRLO1.1.1 |
|
|
|
16:27:21 |
GMT |
8 |
1.713 |
GBP |
AQXE |
00526020016TRLO1.1.1 |
|
|
|
16:27:21 |
GMT |
20 |
1.713 |
GBP |
TRQX |
00526020018TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago BioPharma Credit
- 3 hours ago Mountview Estates
- 3 hours ago PayPoint
- 3 hours ago Aviva
- 4 hours ago Reckitt Benckiser Group