Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
20 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 112,530 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 15,822,909 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 978,351,753 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
19 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
69,814 |
1.7688 |
1.7430 |
1.8090 |
|
||
|
|
CBOE CXE |
12,666 |
1.7688 |
1.7410 |
1.8090 |
|
||
|
|
CBOE BXE |
22,502 |
1.7688 |
1.7420 |
1.8100 |
|
||
|
|
Turquoise Services Limited |
4,539 |
1.7689 |
1.7420 |
1.8080 |
|
||
|
|
Aquis Exchange |
3,009 |
1.7692 |
1.7420 |
1.8090 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:10:07 |
GMT |
44 |
1.808 |
GBP |
TRQX |
00525347792TRLO1.1.1 |
|
|
|
08:10:17 |
GMT |
128 |
1.808 |
GBP |
CHIX |
00525347867TRLO1.1.1 |
|
|
|
08:10:41 |
GMT |
32 |
1.809 |
GBP |
AQXE |
00525347983TRLO1.1.1 |
|
|
|
08:10:48 |
GMT |
118 |
1.809 |
GBP |
XLON |
00525348001TRLO1.1.1 |
|
|
|
08:10:48 |
GMT |
650 |
1.809 |
GBP |
XLON |
00525348000TRLO1.1.1 |
|
|
|
08:11:23 |
GMT |
272 |
1.810 |
GBP |
BATE |
00525348094TRLO1.1.1 |
|
|
|
08:15:23 |
GMT |
28 |
1.810 |
GBP |
BATE |
00525348863TRLO1.1.1 |
|
|
|
08:15:23 |
GMT |
152 |
1.810 |
GBP |
BATE |
00525348864TRLO1.1.1 |
|
|
|
08:15:44 |
GMT |
736 |
1.809 |
GBP |
XLON |
00525348914TRLO1.1.1 |
|
|
|
08:16:10 |
GMT |
35 |
1.808 |
GBP |
AQXE |
00525349089TRLO1.1.1 |
|
|
|
08:16:14 |
GMT |
146 |
1.809 |
GBP |
CHIX |
00525349135TRLO1.1.1 |
|
|
|
08:16:18 |
GMT |
53 |
1.808 |
GBP |
TRQX |
00525349156TRLO1.1.1 |
|
|
|
08:18:33 |
GMT |
29 |
1.808 |
GBP |
AQXE |
00525349736TRLO1.1.1 |
|
|
|
08:18:38 |
GMT |
246 |
1.808 |
GBP |
BATE |
00525349752TRLO1.1.1 |
|
|
|
08:18:56 |
GMT |
47 |
1.808 |
GBP |
TRQX |
00525349795TRLO1.1.1 |
|
|
|
08:19:20 |
GMT |
149 |
1.808 |
GBP |
CHIX |
00525349890TRLO1.1.1 |
|
|
|
08:19:43 |
GMT |
130 |
1.808 |
GBP |
XLON |
00525349935TRLO1.1.1 |
|
|
|
08:19:43 |
GMT |
370 |
1.808 |
GBP |
XLON |
00525349934TRLO1.1.1 |
|
|
|
08:19:43 |
GMT |
30 |
1.808 |
GBP |
XLON |
00525349937TRLO1.1.1 |
|
|
|
08:19:43 |
GMT |
284 |
1.808 |
GBP |
XLON |
00525349936TRLO1.1.1 |
|
|
|
08:21:58 |
GMT |
40 |
1.803 |
GBP |
TRQX |
00525350392TRLO1.1.1 |
|
|
|
08:22:52 |
GMT |
242 |
1.802 |
GBP |
BATE |
00525350644TRLO1.1.1 |
|
|
|
08:23:21 |
GMT |
59 |
1.800 |
GBP |
CHIX |
00525350839TRLO1.1.1 |
|
|
|
08:23:31 |
GMT |
50 |
1.800 |
GBP |
CHIX |
00525350891TRLO1.1.1 |
|
|
|
08:24:29 |
GMT |
582 |
1.800 |
GBP |
XLON |
00525351184TRLO1.1.1 |
|
|
|
08:25:04 |
GMT |
35 |
1.800 |
GBP |
AQXE |
00525351458TRLO1.1.1 |
|
|
|
08:26:38 |
GMT |
36 |
1.793 |
GBP |
TRQX |
00525352360TRLO1.1.1 |
|
|
|
08:26:40 |
GMT |
535 |
1.793 |
GBP |
XLON |
00525352558TRLO1.1.1 |
|
|
|
08:28:01 |
GMT |
24 |
1.793 |
GBP |
AQXE |
00525353212TRLO1.1.1 |
|
|
|
08:31:29 |
GMT |
123 |
1.792 |
GBP |
CHIX |
00525354813TRLO1.1.1 |
|
|
|
08:31:30 |
GMT |
40 |
1.792 |
GBP |
TRQX |
00525354819TRLO1.1.1 |
|
|
|
08:31:31 |
GMT |
141 |
1.791 |
GBP |
XLON |
00525354821TRLO1.1.1 |
|
|
|
08:31:35 |
GMT |
552 |
1.791 |
GBP |
XLON |
00525354842TRLO1.1.1 |
|
|
|
08:33:22 |
GMT |
245 |
1.787 |
GBP |
BATE |
00525355967TRLO1.1.1 |
|
|
|
08:33:22 |
GMT |
36 |
1.787 |
GBP |
BATE |
00525355969TRLO1.1.1 |
|
|
|
08:33:22 |
GMT |
201 |
1.787 |
GBP |
BATE |
00525355968TRLO1.1.1 |
|
|
|
08:34:15 |
GMT |
137 |
1.789 |
GBP |
CHIX |
00525356132TRLO1.1.1 |
|
|
|
08:34:26 |
GMT |
48 |
1.790 |
GBP |
AQXE |
00525356172TRLO1.1.1 |
|
|
|
08:35:30 |
GMT |
75 |
1.790 |
GBP |
XLON |
00525356398TRLO1.1.1 |
|
|
|
08:35:30 |
GMT |
537 |
1.791 |
GBP |
XLON |
00525356399TRLO1.1.1 |
|
|
|
08:36:48 |
GMT |
48 |
1.788 |
GBP |
TRQX |
00525356625TRLO1.1.1 |
|
|
|
08:41:28 |
GMT |
111 |
1.787 |
GBP |
CHIX |
00525358146TRLO1.1.1 |
|
|
|
08:43:17 |
GMT |
28 |
1.790 |
GBP |
AQXE |
00525358718TRLO1.1.1 |
|
|
|
08:43:57 |
GMT |
240 |
1.788 |
GBP |
BATE |
00525358905TRLO1.1.1 |
|
|
|
08:44:29 |
GMT |
799 |
1.786 |
GBP |
XLON |
00525359053TRLO1.1.1 |
|
|
|
08:45:14 |
GMT |
113 |
1.786 |
GBP |
CHIX |
00525359221TRLO1.1.1 |
|
|
|
08:46:12 |
GMT |
49 |
1.781 |
GBP |
TRQX |
00525359612TRLO1.1.1 |
|
|
|
08:51:11 |
GMT |
39 |
1.789 |
GBP |
AQXE |
00525360559TRLO1.1.1 |
|
|
|
08:51:47 |
GMT |
48 |
1.781 |
GBP |
TRQX |
00525360864TRLO1.1.1 |
|
|
|
08:52:16 |
GMT |
14 |
1.781 |
GBP |
CHIX |
00525360991TRLO1.1.1 |
|
|
|
08:52:16 |
GMT |
98 |
1.781 |
GBP |
CHIX |
00525360990TRLO1.1.1 |
|
|
|
08:52:31 |
GMT |
186 |
1.781 |
GBP |
BATE |
00525361050TRLO1.1.1 |
|
|
|
08:52:50 |
GMT |
677 |
1.782 |
GBP |
XLON |
00525361164TRLO1.1.1 |
|
|
|
08:56:43 |
GMT |
266 |
1.783 |
GBP |
BATE |
00525362231TRLO1.1.1 |
|
|
|
08:58:20 |
GMT |
30 |
1.788 |
GBP |
AQXE |
00525362731TRLO1.1.1 |
|
|
|
08:58:23 |
GMT |
674 |
1.782 |
GBP |
XLON |
00525362745TRLO1.1.1 |
|
|
|
09:01:16 |
GMT |
206 |
1.783 |
GBP |
BATE |
00525363452TRLO1.1.1 |
|
|
|
09:01:17 |
GMT |
45 |
1.781 |
GBP |
TRQX |
00525363456TRLO1.1.1 |
|
|
|
09:01:52 |
GMT |
132 |
1.782 |
GBP |
CHIX |
00525363634TRLO1.1.1 |
|
|
|
09:04:08 |
GMT |
40 |
1.783 |
GBP |
TRQX |
00525364188TRLO1.1.1 |
|
|
|
09:04:44 |
GMT |
323 |
1.783 |
GBP |
XLON |
00525364407TRLO1.1.1 |
|
|
|
09:04:44 |
GMT |
377 |
1.783 |
GBP |
XLON |
00525364406TRLO1.1.1 |
|
|
|
09:06:50 |
GMT |
130 |
1.782 |
GBP |
CHIX |
00525364955TRLO1.1.1 |
|
|
|
09:08:18 |
GMT |
258 |
1.783 |
GBP |
BATE |
00525365410TRLO1.1.1 |
|
|
|
09:09:06 |
GMT |
32 |
1.778 |
GBP |
AQXE |
00525365719TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
50 |
1.773 |
GBP |
TRQX |
00525366025TRLO1.1.1 |
|
|
|
09:11:56 |
GMT |
78 |
1.773 |
GBP |
XLON |
00525366739TRLO1.1.1 |
|
|
|
09:11:56 |
GMT |
708 |
1.773 |
GBP |
XLON |
00525366740TRLO1.1.1 |
|
|
|
09:12:00 |
GMT |
140 |
1.773 |
GBP |
CHIX |
00525366789TRLO1.1.1 |
|
|
|
09:13:44 |
GMT |
34 |
1.775 |
GBP |
AQXE |
00525367290TRLO1.1.1 |
|
|
|
09:14:56 |
GMT |
236 |
1.766 |
GBP |
BATE |
00525367636TRLO1.1.1 |
|
|
|
09:17:31 |
GMT |
612 |
1.766 |
GBP |
XLON |
00525368251TRLO1.1.1 |
|
|
|
09:23:45 |
GMT |
153 |
1.772 |
GBP |
CHIX |
00525370094TRLO1.1.1 |
|
|
|
09:24:01 |
GMT |
130 |
1.771 |
GBP |
BATE |
00525370175TRLO1.1.1 |
|
|
|
09:24:01 |
GMT |
30 |
1.771 |
GBP |
AQXE |
00525370183TRLO1.1.1 |
|
|
|
09:24:01 |
GMT |
46 |
1.771 |
GBP |
BATE |
00525370182TRLO1.1.1 |
|
|
|
09:24:01 |
GMT |
50 |
1.770 |
GBP |
TRQX |
00525370184TRLO1.1.1 |
|
|
|
09:26:52 |
GMT |
55 |
1.764 |
GBP |
XLON |
00525371672TRLO1.1.1 |
|
|
|
09:26:52 |
GMT |
581 |
1.766 |
GBP |
XLON |
00525371673TRLO1.1.1 |
|
|
|
09:34:06 |
GMT |
39 |
1.771 |
GBP |
AQXE |
00525373397TRLO1.1.1 |
|
|
|
09:34:06 |
GMT |
202 |
1.772 |
GBP |
BATE |
00525373396TRLO1.1.1 |
|
|
|
09:35:09 |
GMT |
636 |
1.770 |
GBP |
XLON |
00525373967TRLO1.1.1 |
|
|
|
09:35:33 |
GMT |
133 |
1.769 |
GBP |
CHIX |
00525374087TRLO1.1.1 |
|
|
|
09:35:40 |
GMT |
51 |
1.770 |
GBP |
TRQX |
00525374102TRLO1.1.1 |
|
|
|
09:40:03 |
GMT |
210 |
1.771 |
GBP |
BATE |
00525375119TRLO1.1.1 |
|
|
|
09:42:32 |
GMT |
116 |
1.770 |
GBP |
CHIX |
00525375583TRLO1.1.1 |
|
|
|
09:44:45 |
GMT |
50 |
1.769 |
GBP |
TRQX |
00525376027TRLO1.1.1 |
|
|
|
09:45:04 |
GMT |
27 |
1.767 |
GBP |
AQXE |
00525376093TRLO1.1.1 |
|
|
|
09:47:53 |
GMT |
737 |
1.775 |
GBP |
XLON |
00525376591TRLO1.1.1 |
|
|
|
09:54:46 |
GMT |
214 |
1.780 |
GBP |
BATE |
00525378240TRLO1.1.1 |
|
|
|
09:54:46 |
GMT |
33 |
1.780 |
GBP |
AQXE |
00525378241TRLO1.1.1 |
|
|
|
09:55:47 |
GMT |
331 |
1.780 |
GBP |
XLON |
00525378426TRLO1.1.1 |
|
|
|
09:55:47 |
GMT |
368 |
1.780 |
GBP |
XLON |
00525378425TRLO1.1.1 |
|
|
|
09:58:38 |
GMT |
135 |
1.777 |
GBP |
CHIX |
00525378945TRLO1.1.1 |
|
|
|
09:59:49 |
GMT |
2 |
1.780 |
GBP |
BATE |
00525379193TRLO1.1.1 |
|
|
|
09:59:49 |
GMT |
207 |
1.780 |
GBP |
BATE |
00525379192TRLO1.1.1 |
|
|
|
10:01:00 |
GMT |
30 |
1.780 |
GBP |
AQXE |
00525379413TRLO1.1.1 |
|
|
|
10:03:16 |
GMT |
159 |
1.777 |
GBP |
CHIX |
00525379893TRLO1.1.1 |
|
|
|
10:05:50 |
GMT |
210 |
1.775 |
GBP |
BATE |
00525380347TRLO1.1.1 |
|
|
|
10:06:47 |
GMT |
704 |
1.778 |
GBP |
XLON |
00525380510TRLO1.1.1 |
|
|
|
10:10:14 |
GMT |
26 |
1.777 |
GBP |
AQXE |
00525381093TRLO1.1.1 |
|
|
|
10:11:54 |
GMT |
126 |
1.775 |
GBP |
CHIX |
00525381340TRLO1.1.1 |
|
|
|
10:11:54 |
GMT |
49 |
1.775 |
GBP |
TRQX |
00525381341TRLO1.1.1 |
|
|
|
10:11:54 |
GMT |
93 |
1.775 |
GBP |
TRQX |
00525381342TRLO1.1.1 |
|
|
|
10:13:09 |
GMT |
221 |
1.775 |
GBP |
XLON |
00525381607TRLO1.1.1 |
|
|
|
10:13:09 |
GMT |
336 |
1.775 |
GBP |
XLON |
00525381608TRLO1.1.1 |
|
|
|
10:13:09 |
GMT |
77 |
1.776 |
GBP |
XLON |
00525381609TRLO1.1.1 |
|
|
|
10:14:06 |
GMT |
55 |
1.773 |
GBP |
BATE |
00525381878TRLO1.1.1 |
|
|
|
10:14:06 |
GMT |
143 |
1.773 |
GBP |
BATE |
00525381877TRLO1.1.1 |
|
|
|
10:15:51 |
GMT |
25 |
1.771 |
GBP |
AQXE |
00525382417TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
113 |
1.770 |
GBP |
CHIX |
00525383021TRLO1.1.1 |
|
|
|
10:18:30 |
GMT |
187 |
1.769 |
GBP |
BATE |
00525383247TRLO1.1.1 |
|
|
|
10:19:01 |
GMT |
41 |
1.769 |
GBP |
TRQX |
00525383393TRLO1.1.1 |
|
|
|
10:19:38 |
GMT |
231 |
1.771 |
GBP |
XLON |
00525383562TRLO1.1.1 |
|
|
|
10:19:38 |
GMT |
415 |
1.771 |
GBP |
XLON |
00525383561TRLO1.1.1 |
|
|
|
10:22:47 |
GMT |
38 |
1.769 |
GBP |
TRQX |
00525384325TRLO1.1.1 |
|
|
|
10:23:31 |
GMT |
34 |
1.769 |
GBP |
AQXE |
00525384492TRLO1.1.1 |
|
|
|
10:25:28 |
GMT |
57 |
1.769 |
GBP |
CHIX |
00525385106TRLO1.1.1 |
|
|
|
10:25:28 |
GMT |
80 |
1.769 |
GBP |
CHIX |
00525385105TRLO1.1.1 |
|
|
|
10:28:56 |
GMT |
255 |
1.768 |
GBP |
BATE |
00525385965TRLO1.1.1 |
|
|
|
10:29:28 |
GMT |
861 |
1.768 |
GBP |
XLON |
00525386173TRLO1.1.1 |
|
|
|
10:36:56 |
GMT |
42 |
1.775 |
GBP |
TRQX |
00525388149TRLO1.1.1 |
|
|
|
10:37:19 |
GMT |
28 |
1.774 |
GBP |
AQXE |
00525388217TRLO1.1.1 |
|
|
|
10:37:21 |
GMT |
128 |
1.774 |
GBP |
CHIX |
00525388240TRLO1.1.1 |
|
|
|
10:42:27 |
GMT |
253 |
1.769 |
GBP |
BATE |
00525389725TRLO1.1.1 |
|
|
|
10:42:30 |
GMT |
400 |
1.770 |
GBP |
XLON |
00525389746TRLO1.1.1 |
|
|
|
10:42:30 |
GMT |
95 |
1.771 |
GBP |
XLON |
00525389747TRLO1.1.1 |
|
|
|
10:42:30 |
GMT |
113 |
1.771 |
GBP |
XLON |
00525389748TRLO1.1.1 |
|
|
|
10:42:30 |
GMT |
203 |
1.771 |
GBP |
XLON |
00525389749TRLO1.1.1 |
|
|
|
10:43:07 |
GMT |
36 |
1.771 |
GBP |
TRQX |
00525389915TRLO1.1.1 |
|
|
|
10:44:51 |
GMT |
29 |
1.771 |
GBP |
AQXE |
00525390496TRLO1.1.1 |
|
|
|
10:52:16 |
GMT |
23 |
1.777 |
GBP |
AQXE |
00525392680TRLO1.1.1 |
|
|
|
10:52:16 |
GMT |
108 |
1.777 |
GBP |
CHIX |
00525392679TRLO1.1.1 |
|
|
|
10:52:47 |
GMT |
768 |
1.777 |
GBP |
XLON |
00525393107TRLO1.1.1 |
|
|
|
10:54:35 |
GMT |
220 |
1.775 |
GBP |
BATE |
00525393727TRLO1.1.1 |
|
|
|
10:54:35 |
GMT |
44 |
1.775 |
GBP |
TRQX |
00525393728TRLO1.1.1 |
|
|
|
10:58:35 |
GMT |
142 |
1.775 |
GBP |
CHIX |
00525395474TRLO1.1.1 |
|
|
|
10:59:08 |
GMT |
46 |
1.776 |
GBP |
TRQX |
00525395639TRLO1.1.1 |
|
|
|
11:00:54 |
GMT |
75 |
1.776 |
GBP |
XLON |
00525396228TRLO1.1.1 |
|
|
|
11:00:54 |
GMT |
235 |
1.776 |
GBP |
XLON |
00525396227TRLO1.1.1 |
|
|
|
11:00:54 |
GMT |
298 |
1.776 |
GBP |
XLON |
00525396229TRLO1.1.1 |
|
|
|
11:03:05 |
GMT |
30 |
1.777 |
GBP |
AQXE |
00525396942TRLO1.1.1 |
|
|
|
11:04:27 |
GMT |
286 |
1.778 |
GBP |
BATE |
00525397370TRLO1.1.1 |
|
|
|
11:07:16 |
GMT |
122 |
1.779 |
GBP |
CHIX |
00525398256TRLO1.1.1 |
|
|
|
11:08:30 |
GMT |
645 |
1.779 |
GBP |
XLON |
00525398584TRLO1.1.1 |
|
|
|
11:08:30 |
GMT |
2 |
1.779 |
GBP |
XLON |
00525398585TRLO1.1.1 |
|
|
|
11:09:42 |
GMT |
30 |
1.777 |
GBP |
AQXE |
00525398859TRLO1.1.1 |
|
|
|
11:09:52 |
GMT |
47 |
1.779 |
GBP |
TRQX |
00525398882TRLO1.1.1 |
|
|
|
11:11:40 |
GMT |
242 |
1.780 |
GBP |
BATE |
00525399363TRLO1.1.1 |
|
|
|
11:11:59 |
GMT |
110 |
1.783 |
GBP |
CHIX |
00525399452TRLO1.1.1 |
|
|
|
11:16:12 |
GMT |
43 |
1.777 |
GBP |
TRQX |
00525400488TRLO1.1.1 |
|
|
|
11:17:42 |
GMT |
33 |
1.776 |
GBP |
AQXE |
00525400925TRLO1.1.1 |
|
|
|
11:19:17 |
GMT |
643 |
1.774 |
GBP |
XLON |
00525401322TRLO1.1.1 |
|
|
|
11:22:13 |
GMT |
127 |
1.775 |
GBP |
CHIX |
00525402079TRLO1.1.1 |
|
|
|
11:23:22 |
GMT |
228 |
1.775 |
GBP |
BATE |
00525402503TRLO1.1.1 |
|
|
|
11:29:28 |
GMT |
1 |
1.775 |
GBP |
XLON |
00525404208TRLO1.1.1 |
|
|
|
11:32:04 |
GMT |
677 |
1.776 |
GBP |
XLON |
00525404844TRLO1.1.1 |
|
|
|
11:32:13 |
GMT |
49 |
1.775 |
GBP |
TRQX |
00525404881TRLO1.1.1 |
|
|
|
11:32:13 |
GMT |
33 |
1.775 |
GBP |
AQXE |
00525404882TRLO1.1.1 |
|
|
|
11:33:37 |
GMT |
56 |
1.771 |
GBP |
CHIX |
00525405435TRLO1.1.1 |
|
|
|
11:33:37 |
GMT |
55 |
1.771 |
GBP |
CHIX |
00525405436TRLO1.1.1 |
|
|
|
11:35:09 |
GMT |
214 |
1.771 |
GBP |
BATE |
00525405791TRLO1.1.1 |
|
|
|
11:37:34 |
GMT |
54 |
1.767 |
GBP |
XLON |
00525406382TRLO1.1.1 |
|
|
|
11:37:34 |
GMT |
682 |
1.767 |
GBP |
XLON |
00525406383TRLO1.1.1 |
|
|
|
11:39:04 |
GMT |
57 |
1.767 |
GBP |
TRQX |
00525406670TRLO1.1.1 |
|
|
|
11:40:10 |
GMT |
24 |
1.768 |
GBP |
AQXE |
00525406848TRLO1.1.1 |
|
|
|
11:45:29 |
GMT |
128 |
1.770 |
GBP |
CHIX |
00525410518TRLO1.1.1 |
|
|
|
11:46:06 |
GMT |
718 |
1.768 |
GBP |
XLON |
00525410757TRLO1.1.1 |
|
|
|
11:46:06 |
GMT |
266 |
1.768 |
GBP |
BATE |
00525410758TRLO1.1.1 |
|
|
|
11:47:38 |
GMT |
114 |
1.767 |
GBP |
CHIX |
00525411784TRLO1.1.1 |
|
|
|
11:47:57 |
GMT |
28 |
1.766 |
GBP |
AQXE |
00525411902TRLO1.1.1 |
|
|
|
11:49:07 |
GMT |
216 |
1.768 |
GBP |
BATE |
00525412869TRLO1.1.1 |
|
|
|
11:49:55 |
GMT |
47 |
1.764 |
GBP |
TRQX |
00525413525TRLO1.1.1 |
|
|
|
11:57:11 |
GMT |
32 |
1.770 |
GBP |
AQXE |
00525416118TRLO1.1.1 |
|
|
|
11:57:11 |
GMT |
728 |
1.768 |
GBP |
XLON |
00525416131TRLO1.1.1 |
|
|
|
11:59:24 |
GMT |
180 |
1.767 |
GBP |
BATE |
00525416744TRLO1.1.1 |
|
|
|
12:01:17 |
GMT |
52 |
1.766 |
GBP |
TRQX |
00525417635TRLO1.1.1 |
|
|
|
12:02:44 |
GMT |
128 |
1.763 |
GBP |
CHIX |
00525418377TRLO1.1.1 |
|
|
|
12:06:43 |
GMT |
28 |
1.757 |
GBP |
AQXE |
00525420566TRLO1.1.1 |
|
|
|
12:09:47 |
GMT |
180 |
1.761 |
GBP |
BATE |
00525421548TRLO1.1.1 |
|
|
|
12:09:47 |
GMT |
727 |
1.761 |
GBP |
XLON |
00525421550TRLO1.1.1 |
|
|
|
12:11:41 |
GMT |
124 |
1.760 |
GBP |
CHIX |
00525422004TRLO1.1.1 |
|
|
|
12:13:06 |
GMT |
51 |
1.761 |
GBP |
TRQX |
00525422375TRLO1.1.1 |
|
|
|
12:17:01 |
GMT |
29 |
1.757 |
GBP |
AQXE |
00525423459TRLO1.1.1 |
|
|
|
12:18:51 |
GMT |
25 |
1.755 |
GBP |
XLON |
00525424076TRLO1.1.1 |
|
|
|
12:18:52 |
GMT |
487 |
1.755 |
GBP |
XLON |
00525424080TRLO1.1.1 |
|
|
|
12:18:55 |
GMT |
42 |
1.755 |
GBP |
XLON |
00525424100TRLO1.1.1 |
|
|
|
12:18:55 |
GMT |
277 |
1.755 |
GBP |
XLON |
00525424101TRLO1.1.1 |
|
|
|
12:19:27 |
GMT |
138 |
1.755 |
GBP |
CHIX |
00525424193TRLO1.1.1 |
|
|
|
12:20:29 |
GMT |
191 |
1.755 |
GBP |
BATE |
00525424492TRLO1.1.1 |
|
|
|
12:20:29 |
GMT |
19 |
1.755 |
GBP |
BATE |
00525424493TRLO1.1.1 |
|
|
|
12:23:43 |
GMT |
44 |
1.759 |
GBP |
TRQX |
00525425363TRLO1.1.1 |
|
|
|
12:25:37 |
GMT |
29 |
1.759 |
GBP |
AQXE |
00525425920TRLO1.1.1 |
|
|
|
12:25:56 |
GMT |
189 |
1.764 |
GBP |
BATE |
00525426000TRLO1.1.1 |
|
|
|
12:30:52 |
GMT |
109 |
1.762 |
GBP |
CHIX |
00525428318TRLO1.1.1 |
|
|
|
12:31:19 |
GMT |
365 |
1.760 |
GBP |
XLON |
00525428515TRLO1.1.1 |
|
|
|
12:31:19 |
GMT |
411 |
1.760 |
GBP |
XLON |
00525428516TRLO1.1.1 |
|
|
|
12:35:49 |
GMT |
42 |
1.759 |
GBP |
TRQX |
00525430026TRLO1.1.1 |
|
|
|
12:38:06 |
GMT |
118 |
1.762 |
GBP |
CHIX |
00525430763TRLO1.1.1 |
|
|
|
12:38:50 |
GMT |
264 |
1.761 |
GBP |
BATE |
00525430933TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
34 |
1.760 |
GBP |
AQXE |
00525431351TRLO1.1.1 |
|
|
|
12:40:51 |
GMT |
196 |
1.763 |
GBP |
XLON |
00525431402TRLO1.1.1 |
|
|
|
12:40:51 |
GMT |
502 |
1.763 |
GBP |
XLON |
00525431403TRLO1.1.1 |
|
|
|
12:44:43 |
GMT |
56 |
1.766 |
GBP |
TRQX |
00525432412TRLO1.1.1 |
|
|
|
12:47:01 |
GMT |
31 |
1.766 |
GBP |
AQXE |
00525433016TRLO1.1.1 |
|
|
|
12:47:10 |
GMT |
101 |
1.765 |
GBP |
CHIX |
00525433060TRLO1.1.1 |
|
|
|
12:47:31 |
GMT |
252 |
1.764 |
GBP |
BATE |
00525433119TRLO1.1.1 |
|
|
|
12:50:58 |
GMT |
99 |
1.758 |
GBP |
XLON |
00525434221TRLO1.1.1 |
|
|
|
12:50:58 |
GMT |
130 |
1.758 |
GBP |
XLON |
00525434222TRLO1.1.1 |
|
|
|
12:50:58 |
GMT |
478 |
1.759 |
GBP |
XLON |
00525434223TRLO1.1.1 |
|
|
|
12:52:00 |
GMT |
22 |
1.756 |
GBP |
AQXE |
00525434529TRLO1.1.1 |
|
|
|
12:52:17 |
GMT |
52 |
1.756 |
GBP |
TRQX |
00525434620TRLO1.1.1 |
|
|
|
12:52:39 |
GMT |
183 |
1.756 |
GBP |
BATE |
00525434703TRLO1.1.1 |
|
|
|
12:55:24 |
GMT |
695 |
1.760 |
GBP |
XLON |
00525435766TRLO1.1.1 |
|
|
|
12:58:13 |
GMT |
149 |
1.763 |
GBP |
CHIX |
00525436714TRLO1.1.1 |
|
|
|
12:59:32 |
GMT |
44 |
1.764 |
GBP |
TRQX |
00525437133TRLO1.1.1 |
|
|
|
13:01:11 |
GMT |
133 |
1.764 |
GBP |
CHIX |
00525437853TRLO1.1.1 |
|
|
|
13:03:37 |
GMT |
32 |
1.762 |
GBP |
AQXE |
00525438449TRLO1.1.1 |
|
|
|
13:03:42 |
GMT |
758 |
1.761 |
GBP |
XLON |
00525438459TRLO1.1.1 |
|
|
|
13:04:02 |
GMT |
38 |
1.767 |
GBP |
TRQX |
00525438536TRLO1.1.1 |
|
|
|
13:04:13 |
GMT |
238 |
1.766 |
GBP |
BATE |
00525438588TRLO1.1.1 |
|
|
|
13:06:05 |
GMT |
26 |
1.764 |
GBP |
AQXE |
00525439195TRLO1.1.1 |
|
|
|
13:07:33 |
GMT |
209 |
1.760 |
GBP |
BATE |
00525439614TRLO1.1.1 |
|
|
|
13:09:06 |
GMT |
2 |
1.760 |
GBP |
CHIX |
00525439992TRLO1.1.1 |
|
|
|
13:09:06 |
GMT |
124 |
1.760 |
GBP |
CHIX |
00525439993TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
3 |
1.759 |
GBP |
TRQX |
00525440497TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
34 |
1.759 |
GBP |
TRQX |
00525440498TRLO1.1.1 |
|
|
|
13:13:46 |
GMT |
207 |
1.749 |
GBP |
BATE |
00525441300TRLO1.1.1 |
|
|
|
13:14:26 |
GMT |
26 |
1.749 |
GBP |
XLON |
00525441559TRLO1.1.1 |
|
|
|
13:14:26 |
GMT |
733 |
1.749 |
GBP |
XLON |
00525441558TRLO1.1.1 |
|
|
|
13:15:29 |
GMT |
29 |
1.749 |
GBP |
AQXE |
00525442030TRLO1.1.1 |
|
|
|
13:16:51 |
GMT |
103 |
1.753 |
GBP |
CHIX |
00525442422TRLO1.1.1 |
|
|
|
13:21:30 |
GMT |
627 |
1.755 |
GBP |
XLON |
00525443871TRLO1.1.1 |
|
|
|
13:21:41 |
GMT |
46 |
1.757 |
GBP |
TRQX |
00525443935TRLO1.1.1 |
|
|
|
13:22:43 |
GMT |
30 |
1.752 |
GBP |
AQXE |
00525444161TRLO1.1.1 |
|
|
|
13:24:34 |
GMT |
213 |
1.746 |
GBP |
BATE |
00525444872TRLO1.1.1 |
|
|
|
13:26:52 |
GMT |
130 |
1.741 |
GBP |
CHIX |
00525445496TRLO1.1.1 |
|
|
|
13:30:13 |
GMT |
28 |
1.742 |
GBP |
AQXE |
00525447404TRLO1.1.1 |
|
|
|
13:31:12 |
GMT |
46 |
1.742 |
GBP |
TRQX |
00525448536TRLO1.1.1 |
|
|
|
13:31:15 |
GMT |
732 |
1.743 |
GBP |
XLON |
00525448580TRLO1.1.1 |
|
|
|
13:31:15 |
GMT |
76 |
1.743 |
GBP |
XLON |
00525448581TRLO1.1.1 |
|
|
|
13:31:34 |
GMT |
195 |
1.742 |
GBP |
BATE |
00525448824TRLO1.1.1 |
|
|
|
13:32:07 |
GMT |
130 |
1.742 |
GBP |
CHIX |
00525449279TRLO1.1.1 |
|
|
|
13:35:13 |
GMT |
41 |
1.747 |
GBP |
TRQX |
00525451173TRLO1.1.1 |
|
|
|
13:35:25 |
GMT |
745 |
1.747 |
GBP |
XLON |
00525451254TRLO1.1.1 |
|
|
|
13:35:43 |
GMT |
260 |
1.747 |
GBP |
BATE |
00525451522TRLO1.1.1 |
|
|
|
13:35:59 |
GMT |
33 |
1.747 |
GBP |
AQXE |
00525451650TRLO1.1.1 |
|
|
|
13:39:33 |
GMT |
127 |
1.755 |
GBP |
CHIX |
00525454273TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
48 |
1.757 |
GBP |
TRQX |
00525455855TRLO1.1.1 |
|
|
|
13:40:56 |
GMT |
240 |
1.759 |
GBP |
BATE |
00525456030TRLO1.1.1 |
|
|
|
13:42:02 |
GMT |
783 |
1.763 |
GBP |
XLON |
00525457407TRLO1.1.1 |
|
|
|
13:45:17 |
GMT |
124 |
1.767 |
GBP |
CHIX |
00525459520TRLO1.1.1 |
|
|
|
13:45:46 |
GMT |
47 |
1.763 |
GBP |
TRQX |
00525460165TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
29 |
1.764 |
GBP |
AQXE |
00525460178TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
32 |
1.764 |
GBP |
AQXE |
00525460179TRLO1.1.1 |
|
|
|
13:49:11 |
GMT |
302 |
1.765 |
GBP |
XLON |
00525462519TRLO1.1.1 |
|
|
|
13:49:11 |
GMT |
346 |
1.765 |
GBP |
XLON |
00525462520TRLO1.1.1 |
|
|
|
13:50:02 |
GMT |
115 |
1.766 |
GBP |
CHIX |
00525463174TRLO1.1.1 |
|
|
|
13:52:10 |
GMT |
250 |
1.769 |
GBP |
BATE |
00525465242TRLO1.1.1 |
|
|
|
13:53:26 |
GMT |
3 |
1.769 |
GBP |
AQXE |
00525466301TRLO1.1.1 |
|
|
|
13:53:49 |
GMT |
67 |
1.770 |
GBP |
XLON |
00525466619TRLO1.1.1 |
|
|
|
13:53:49 |
GMT |
647 |
1.771 |
GBP |
XLON |
00525466620TRLO1.1.1 |
|
|
|
13:53:54 |
GMT |
19 |
1.769 |
GBP |
AQXE |
00525466683TRLO1.1.1 |
|
|
|
13:53:54 |
GMT |
46 |
1.769 |
GBP |
TRQX |
00525466684TRLO1.1.1 |
|
|
|
13:55:41 |
GMT |
143 |
1.772 |
GBP |
CHIX |
00525468156TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
250 |
1.771 |
GBP |
BATE |
00525468380TRLO1.1.1 |
|
|
|
13:56:45 |
GMT |
47 |
1.771 |
GBP |
TRQX |
00525469106TRLO1.1.1 |
|
|
|
13:57:27 |
GMT |
29 |
1.769 |
GBP |
AQXE |
00525469802TRLO1.1.1 |
|
|
|
13:57:52 |
GMT |
115 |
1.769 |
GBP |
CHIX |
00525470027TRLO1.1.1 |
|
|
|
13:58:24 |
GMT |
709 |
1.768 |
GBP |
XLON |
00525470278TRLO1.1.1 |
|
|
|
13:59:29 |
GMT |
282 |
1.768 |
GBP |
BATE |
00525470961TRLO1.1.1 |
|
|
|
13:59:31 |
GMT |
29 |
1.768 |
GBP |
AQXE |
00525470974TRLO1.1.1 |
|
|
|
14:00:25 |
GMT |
18 |
1.769 |
GBP |
TRQX |
00525471821TRLO1.1.1 |
|
|
|
14:00:25 |
GMT |
22 |
1.769 |
GBP |
TRQX |
00525471822TRLO1.1.1 |
|
|
|
14:00:48 |
GMT |
659 |
1.767 |
GBP |
XLON |
00525472277TRLO1.1.1 |
|
|
|
14:02:20 |
GMT |
157 |
1.763 |
GBP |
CHIX |
00525474040TRLO1.1.1 |
|
|
|
14:02:52 |
GMT |
27 |
1.764 |
GBP |
AQXE |
00525474552TRLO1.1.1 |
|
|
|
14:03:51 |
GMT |
56 |
1.765 |
GBP |
TRQX |
00525475453TRLO1.1.1 |
|
|
|
14:04:10 |
GMT |
20 |
1.764 |
GBP |
BATE |
00525475911TRLO1.1.1 |
|
|
|
14:04:10 |
GMT |
228 |
1.764 |
GBP |
BATE |
00525475910TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
658 |
1.763 |
GBP |
XLON |
00525477889TRLO1.1.1 |
|
|
|
14:08:46 |
GMT |
113 |
1.763 |
GBP |
CHIX |
00525480257TRLO1.1.1 |
|
|
|
14:09:44 |
GMT |
248 |
1.764 |
GBP |
BATE |
00525481156TRLO1.1.1 |
|
|
|
14:10:19 |
GMT |
47 |
1.763 |
GBP |
TRQX |
00525481789TRLO1.1.1 |
|
|
|
14:10:54 |
GMT |
35 |
1.762 |
GBP |
AQXE |
00525482466TRLO1.1.1 |
|
|
|
14:11:42 |
GMT |
704 |
1.766 |
GBP |
XLON |
00525483330TRLO1.1.1 |
|
|
|
14:13:10 |
GMT |
74 |
1.768 |
GBP |
CHIX |
00525484788TRLO1.1.1 |
|
|
|
14:13:10 |
GMT |
2 |
1.768 |
GBP |
CHIX |
00525484789TRLO1.1.1 |
|
|
|
14:13:46 |
GMT |
125 |
1.768 |
GBP |
BATE |
00525485280TRLO1.1.1 |
|
|
|
14:13:48 |
GMT |
65 |
1.768 |
GBP |
BATE |
00525485330TRLO1.1.1 |
|
|
|
14:14:54 |
GMT |
656 |
1.767 |
GBP |
XLON |
00525486540TRLO1.1.1 |
|
|
|
14:14:54 |
GMT |
52 |
1.767 |
GBP |
TRQX |
00525486541TRLO1.1.1 |
|
|
|
14:15:03 |
GMT |
30 |
1.768 |
GBP |
CHIX |
00525486629TRLO1.1.1 |
|
|
|
14:15:03 |
GMT |
107 |
1.768 |
GBP |
CHIX |
00525486630TRLO1.1.1 |
|
|
|
14:15:23 |
GMT |
228 |
1.765 |
GBP |
BATE |
00525486919TRLO1.1.1 |
|
|
|
14:17:14 |
GMT |
40 |
1.764 |
GBP |
TRQX |
00525488736TRLO1.1.1 |
|
|
|
14:17:21 |
GMT |
616 |
1.764 |
GBP |
XLON |
00525488855TRLO1.1.1 |
|
|
|
14:18:34 |
GMT |
46 |
1.764 |
GBP |
CHIX |
00525489971TRLO1.1.1 |
|
|
|
14:18:34 |
GMT |
81 |
1.764 |
GBP |
CHIX |
00525489984TRLO1.1.1 |
|
|
|
14:18:51 |
GMT |
30 |
1.762 |
GBP |
AQXE |
00525490424TRLO1.1.1 |
|
|
|
14:18:51 |
GMT |
46 |
1.762 |
GBP |
AQXE |
00525490423TRLO1.1.1 |
|
|
|
14:19:55 |
GMT |
210 |
1.762 |
GBP |
BATE |
00525493824TRLO1.1.1 |
|
|
|
14:20:49 |
GMT |
118 |
1.763 |
GBP |
CHIX |
00525496405TRLO1.1.1 |
|
|
|
14:20:55 |
GMT |
50 |
1.763 |
GBP |
TRQX |
00525496637TRLO1.1.1 |
|
|
|
14:21:24 |
GMT |
380 |
1.763 |
GBP |
XLON |
00525497529TRLO1.1.1 |
|
|
|
14:21:24 |
GMT |
313 |
1.763 |
GBP |
XLON |
00525497530TRLO1.1.1 |
|
|
|
14:22:23 |
GMT |
234 |
1.762 |
GBP |
BATE |
00525499116TRLO1.1.1 |
|
|
|
14:23:31 |
GMT |
33 |
1.760 |
GBP |
AQXE |
00525500860TRLO1.1.1 |
|
|
|
14:28:02 |
GMT |
127 |
1.760 |
GBP |
CHIX |
00525506702TRLO1.1.1 |
|
|
|
14:28:02 |
GMT |
148 |
1.760 |
GBP |
CHIX |
00525506703TRLO1.1.1 |
|
|
|
14:28:02 |
GMT |
236 |
1.760 |
GBP |
BATE |
00525506701TRLO1.1.1 |
|
|
|
14:28:02 |
GMT |
565 |
1.760 |
GBP |
XLON |
00525506705TRLO1.1.1 |
|
|
|
14:28:02 |
GMT |
879 |
1.760 |
GBP |
XLON |
00525506704TRLO1.1.1 |
|
|
|
14:28:02 |
GMT |
55 |
1.760 |
GBP |
TRQX |
00525506706TRLO1.1.1 |
|
|
|
14:30:14 |
GMT |
244 |
1.761 |
GBP |
BATE |
00525509605TRLO1.1.1 |
|
|
|
14:30:14 |
GMT |
40 |
1.761 |
GBP |
CHIX |
00525509608TRLO1.1.1 |
|
|
|
14:30:14 |
GMT |
82 |
1.761 |
GBP |
CHIX |
00525509606TRLO1.1.1 |
|
|
|
14:30:14 |
GMT |
48 |
1.761 |
GBP |
TRQX |
00525509609TRLO1.1.1 |
|
|
|
14:30:46 |
GMT |
874 |
1.761 |
GBP |
XLON |
00525510448TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
129 |
1.761 |
GBP |
CHIX |
00525513254TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
689 |
1.761 |
GBP |
XLON |
00525513255TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
51 |
1.761 |
GBP |
TRQX |
00525513816TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
268 |
1.761 |
GBP |
BATE |
00525513815TRLO1.1.1 |
|
|
|
14:35:22 |
GMT |
226 |
1.765 |
GBP |
CHIX |
00525517351TRLO1.1.1 |
|
|
|
14:35:22 |
GMT |
155 |
1.765 |
GBP |
CHIX |
00525517352TRLO1.1.1 |
|
|
|
14:37:20 |
GMT |
3 |
1.766 |
GBP |
XLON |
00525520421TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
2169 |
1.766 |
GBP |
XLON |
00525520716TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
789 |
1.766 |
GBP |
XLON |
00525520718TRLO1.1.1 |
|
|
|
14:37:30 |
GMT |
34 |
1.765 |
GBP |
AQXE |
00525520730TRLO1.1.1 |
|
|
|
14:37:30 |
GMT |
205 |
1.765 |
GBP |
AQXE |
00525520732TRLO1.1.1 |
|
|
|
14:37:51 |
GMT |
596 |
1.764 |
GBP |
BATE |
00525521128TRLO1.1.1 |
|
|
|
14:37:51 |
GMT |
133 |
1.764 |
GBP |
TRQX |
00525521130TRLO1.1.1 |
|
|
|
14:37:51 |
GMT |
273 |
1.764 |
GBP |
BATE |
00525521129TRLO1.1.1 |
|
|
|
14:37:51 |
GMT |
47 |
1.764 |
GBP |
TRQX |
00525521131TRLO1.1.1 |
|
|
|
14:38:30 |
GMT |
88 |
1.763 |
GBP |
CHIX |
00525522040TRLO1.1.1 |
|
|
|
14:39:39 |
GMT |
27 |
1.764 |
GBP |
AQXE |
00525523689TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
239 |
1.764 |
GBP |
BATE |
00525524128TRLO1.1.1 |
|
|
|
14:40:14 |
GMT |
134 |
1.764 |
GBP |
XLON |
00525524452TRLO1.1.1 |
|
|
|
14:40:14 |
GMT |
153 |
1.765 |
GBP |
XLON |
00525524454TRLO1.1.1 |
|
|
|
14:40:14 |
GMT |
379 |
1.765 |
GBP |
XLON |
00525524453TRLO1.1.1 |
|
|
|
14:40:18 |
GMT |
54 |
1.764 |
GBP |
TRQX |
00525524497TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
129 |
1.763 |
GBP |
CHIX |
00525524963TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
746 |
1.768 |
GBP |
XLON |
00525527094TRLO1.1.1 |
|
|
|
14:42:09 |
GMT |
54 |
1.769 |
GBP |
TRQX |
00525527248TRLO1.1.1 |
|
|
|
14:42:14 |
GMT |
146 |
1.766 |
GBP |
CHIX |
00525527353TRLO1.1.1 |
|
|
|
14:42:17 |
GMT |
245 |
1.768 |
GBP |
BATE |
00525527398TRLO1.1.1 |
|
|
|
14:43:01 |
GMT |
33 |
1.770 |
GBP |
AQXE |
00525528358TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
133 |
1.770 |
GBP |
CHIX |
00525530107TRLO1.1.1 |
|
|
|
14:44:21 |
GMT |
53 |
1.770 |
GBP |
TRQX |
00525530287TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
722 |
1.770 |
GBP |
XLON |
00525530307TRLO1.1.1 |
|
|
|
14:44:23 |
GMT |
23 |
1.768 |
GBP |
AQXE |
00525530328TRLO1.1.1 |
|
|
|
14:45:39 |
GMT |
265 |
1.770 |
GBP |
BATE |
00525531759TRLO1.1.1 |
|
|
|
14:46:39 |
GMT |
120 |
1.770 |
GBP |
CHIX |
00525533128TRLO1.1.1 |
|
|
|
14:46:46 |
GMT |
49 |
1.770 |
GBP |
TRQX |
00525533285TRLO1.1.1 |
|
|
|
14:47:54 |
GMT |
34 |
1.769 |
GBP |
AQXE |
00525534439TRLO1.1.1 |
|
|
|
14:48:08 |
GMT |
175 |
1.770 |
GBP |
BATE |
00525534759TRLO1.1.1 |
|
|
|
14:49:02 |
GMT |
436 |
1.770 |
GBP |
XLON |
00525535753TRLO1.1.1 |
|
|
|
14:49:02 |
GMT |
445 |
1.770 |
GBP |
XLON |
00525535754TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
152 |
1.770 |
GBP |
CHIX |
00525535898TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
47 |
1.769 |
GBP |
TRQX |
00525537192TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
267 |
1.769 |
GBP |
BATE |
00525537191TRLO1.1.1 |
|
|
|
14:50:38 |
GMT |
32 |
1.769 |
GBP |
AQXE |
00525537568TRLO1.1.1 |
|
|
|
14:50:40 |
GMT |
711 |
1.770 |
GBP |
XLON |
00525537591TRLO1.1.1 |
|
|
|
14:52:18 |
GMT |
100 |
1.770 |
GBP |
CHIX |
00525539684TRLO1.1.1 |
|
|
|
14:52:51 |
GMT |
195 |
1.770 |
GBP |
BATE |
00525540349TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
32 |
1.770 |
GBP |
AQXE |
00525540798TRLO1.1.1 |
|
|
|
14:53:54 |
GMT |
49 |
1.769 |
GBP |
TRQX |
00525541414TRLO1.1.1 |
|
|
|
14:55:29 |
GMT |
717 |
1.762 |
GBP |
XLON |
00525543268TRLO1.1.1 |
|
|
|
14:56:06 |
GMT |
108 |
1.762 |
GBP |
CHIX |
00525543914TRLO1.1.1 |
|
|
|
14:56:06 |
GMT |
201 |
1.762 |
GBP |
BATE |
00525543915TRLO1.1.1 |
|
|
|
14:56:57 |
GMT |
51 |
1.761 |
GBP |
TRQX |
00525544862TRLO1.1.1 |
|
|
|
15:00:10 |
GMT |
152 |
1.763 |
GBP |
CHIX |
00525548859TRLO1.1.1 |
|
|
|
15:00:46 |
GMT |
255 |
1.764 |
GBP |
BATE |
00525549450TRLO1.1.1 |
|
|
|
15:00:48 |
GMT |
434 |
1.764 |
GBP |
XLON |
00525549486TRLO1.1.1 |
|
|
|
15:00:48 |
GMT |
439 |
1.764 |
GBP |
XLON |
00525549485TRLO1.1.1 |
|
|
|
15:04:09 |
GMT |
5 |
1.765 |
GBP |
CHIX |
00525553225TRLO1.1.1 |
|
|
|
15:04:09 |
GMT |
284 |
1.765 |
GBP |
BATE |
00525553224TRLO1.1.1 |
|
|
|
15:04:21 |
GMT |
49 |
1.765 |
GBP |
TRQX |
00525553416TRLO1.1.1 |
|
|
|
15:04:21 |
GMT |
51 |
1.765 |
GBP |
TRQX |
00525553417TRLO1.1.1 |
|
|
|
15:04:51 |
GMT |
67 |
1.766 |
GBP |
XLON |
00525553948TRLO1.1.1 |
|
|
|
15:06:35 |
GMT |
140 |
1.769 |
GBP |
CHIX |
00525556139TRLO1.1.1 |
|
|
|
15:06:35 |
GMT |
107 |
1.769 |
GBP |
CHIX |
00525556140TRLO1.1.1 |
|
|
|
15:06:35 |
GMT |
140 |
1.769 |
GBP |
CHIX |
00525556141TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
263 |
1.769 |
GBP |
BATE |
00525556282TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
47 |
1.769 |
GBP |
TRQX |
00525556283TRLO1.1.1 |
|
|
|
15:06:47 |
GMT |
249 |
1.768 |
GBP |
XLON |
00525556339TRLO1.1.1 |
|
|
|
15:06:47 |
GMT |
868 |
1.768 |
GBP |
XLON |
00525556338TRLO1.1.1 |
|
|
|
15:07:06 |
GMT |
31 |
1.768 |
GBP |
AQXE |
00525556699TRLO1.1.1 |
|
|
|
15:07:06 |
GMT |
94 |
1.768 |
GBP |
AQXE |
00525556698TRLO1.1.1 |
|
|
|
15:08:46 |
GMT |
180 |
1.769 |
GBP |
BATE |
00525558484TRLO1.1.1 |
|
|
|
15:08:53 |
GMT |
29 |
1.766 |
GBP |
AQXE |
00525558597TRLO1.1.1 |
|
|
|
15:08:53 |
GMT |
628 |
1.766 |
GBP |
XLON |
00525558599TRLO1.1.1 |
|
|
|
15:08:53 |
GMT |
801 |
1.766 |
GBP |
XLON |
00525558598TRLO1.1.1 |
|
|
|
15:08:53 |
GMT |
50 |
1.766 |
GBP |
TRQX |
00525558600TRLO1.1.1 |
|
|
|
15:10:43 |
GMT |
239 |
1.766 |
GBP |
BATE |
00525560570TRLO1.1.1 |
|
|
|
15:10:58 |
GMT |
150 |
1.765 |
GBP |
CHIX |
00525560849TRLO1.1.1 |
|
|
|
15:11:10 |
GMT |
32 |
1.765 |
GBP |
AQXE |
00525561046TRLO1.1.1 |
|
|
|
15:11:27 |
GMT |
747 |
1.765 |
GBP |
XLON |
00525561413TRLO1.1.1 |
|
|
|
15:11:27 |
GMT |
87 |
1.766 |
GBP |
XLON |
00525561414TRLO1.1.1 |
|
|
|
15:11:34 |
GMT |
47 |
1.765 |
GBP |
TRQX |
00525561592TRLO1.1.1 |
|
|
|
15:13:31 |
GMT |
35 |
1.765 |
GBP |
AQXE |
00525564280TRLO1.1.1 |
|
|
|
15:13:36 |
GMT |
130 |
1.766 |
GBP |
CHIX |
00525564442TRLO1.1.1 |
|
|
|
15:13:54 |
GMT |
48 |
1.766 |
GBP |
TRQX |
00525564752TRLO1.1.1 |
|
|
|
15:14:08 |
GMT |
270 |
1.766 |
GBP |
BATE |
00525564995TRLO1.1.1 |
|
|
|
15:15:15 |
GMT |
120 |
1.763 |
GBP |
CHIX |
00525566092TRLO1.1.1 |
|
|
|
15:16:11 |
GMT |
230 |
1.769 |
GBP |
BATE |
00525566974TRLO1.1.1 |
|
|
|
15:16:11 |
GMT |
742 |
1.769 |
GBP |
XLON |
00525566984TRLO1.1.1 |
|
|
|
15:16:36 |
GMT |
29 |
1.769 |
GBP |
AQXE |
00525567485TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
52 |
1.769 |
GBP |
TRQX |
00525568632TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
199 |
1.769 |
GBP |
BATE |
00525569929TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
151 |
1.768 |
GBP |
CHIX |
00525570044TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
30 |
1.769 |
GBP |
AQXE |
00525570536TRLO1.1.1 |
|
|
|
15:19:04 |
GMT |
626 |
1.767 |
GBP |
XLON |
00525570717TRLO1.1.1 |
|
|
|
15:20:43 |
GMT |
720 |
1.766 |
GBP |
XLON |
00525572880TRLO1.1.1 |
|
|
|
15:21:31 |
GMT |
2 |
1.764 |
GBP |
TRQX |
00525573905TRLO1.1.1 |
|
|
|
15:21:31 |
GMT |
44 |
1.766 |
GBP |
TRQX |
00525573906TRLO1.1.1 |
|
|
|
15:22:36 |
GMT |
156 |
1.762 |
GBP |
CHIX |
00525575352TRLO1.1.1 |
|
|
|
15:23:01 |
GMT |
686 |
1.761 |
GBP |
XLON |
00525575948TRLO1.1.1 |
|
|
|
15:23:07 |
GMT |
100 |
1.763 |
GBP |
BATE |
00525576042TRLO1.1.1 |
|
|
|
15:23:07 |
GMT |
146 |
1.763 |
GBP |
BATE |
00525576043TRLO1.1.1 |
|
|
|
15:23:29 |
GMT |
32 |
1.761 |
GBP |
AQXE |
00525576468TRLO1.1.1 |
|
|
|
15:24:14 |
GMT |
20 |
1.766 |
GBP |
TRQX |
00525577760TRLO1.1.1 |
|
|
|
15:24:14 |
GMT |
26 |
1.766 |
GBP |
TRQX |
00525577761TRLO1.1.1 |
|
|
|
15:25:53 |
GMT |
43 |
1.765 |
GBP |
BATE |
00525581158TRLO1.1.1 |
|
|
|
15:25:53 |
GMT |
195 |
1.765 |
GBP |
BATE |
00525581160TRLO1.1.1 |
|
|
|
15:26:54 |
GMT |
131 |
1.765 |
GBP |
CHIX |
00525582835TRLO1.1.1 |
|
|
|
15:28:35 |
GMT |
3 |
1.765 |
GBP |
XLON |
00525585112TRLO1.1.1 |
|
|
|
15:28:35 |
GMT |
47 |
1.765 |
GBP |
XLON |
00525585114TRLO1.1.1 |
|
|
|
15:28:35 |
GMT |
317 |
1.765 |
GBP |
XLON |
00525585113TRLO1.1.1 |
|
|
|
15:28:35 |
GMT |
255 |
1.765 |
GBP |
XLON |
00525585115TRLO1.1.1 |
|
|
|
15:28:40 |
GMT |
49 |
1.766 |
GBP |
TRQX |
00525585211TRLO1.1.1 |
|
|
|
15:29:52 |
GMT |
182 |
1.768 |
GBP |
BATE |
00525586654TRLO1.1.1 |
|
|
|
15:30:38 |
GMT |
32 |
1.769 |
GBP |
AQXE |
00525587559TRLO1.1.1 |
|
|
|
15:31:53 |
GMT |
592 |
1.768 |
GBP |
XLON |
00525589081TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
47 |
1.766 |
GBP |
TRQX |
00525589371TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
32 |
1.767 |
GBP |
AQXE |
00525589482TRLO1.1.1 |
|
|
|
15:33:31 |
GMT |
138 |
1.766 |
GBP |
CHIX |
00525591045TRLO1.1.1 |
|
|
|
15:33:46 |
GMT |
262 |
1.767 |
GBP |
BATE |
00525591320TRLO1.1.1 |
|
|
|
15:34:29 |
GMT |
683 |
1.766 |
GBP |
XLON |
00525592185TRLO1.1.1 |
|
|
|
15:34:45 |
GMT |
97 |
1.765 |
GBP |
CHIX |
00525592513TRLO1.1.1 |
|
|
|
15:35:55 |
GMT |
47 |
1.765 |
GBP |
TRQX |
00525593836TRLO1.1.1 |
|
|
|
15:39:17 |
GMT |
31 |
1.769 |
GBP |
AQXE |
00525596989TRLO1.1.1 |
|
|
|
15:39:18 |
GMT |
188 |
1.769 |
GBP |
BATE |
00525596999TRLO1.1.1 |
|
|
|
15:39:40 |
GMT |
148 |
1.767 |
GBP |
CHIX |
00525597448TRLO1.1.1 |
|
|
|
15:39:40 |
GMT |
28 |
1.767 |
GBP |
AQXE |
00525597449TRLO1.1.1 |
|
|
|
15:39:40 |
GMT |
225 |
1.767 |
GBP |
BATE |
00525597450TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
115 |
1.767 |
GBP |
CHIX |
00525599208TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
649 |
1.767 |
GBP |
XLON |
00525599209TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
649 |
1.767 |
GBP |
XLON |
00525599210TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
37 |
1.767 |
GBP |
TRQX |
00525599212TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
42 |
1.767 |
GBP |
TRQX |
00525599211TRLO1.1.1 |
|
|
|
15:41:27 |
GMT |
183 |
1.767 |
GBP |
BATE |
00525599263TRLO1.1.1 |
|
|
|
15:41:53 |
GMT |
30 |
1.767 |
GBP |
AQXE |
00525599927TRLO1.1.1 |
|
|
|
15:43:48 |
GMT |
46 |
1.769 |
GBP |
TRQX |
00525602252TRLO1.1.1 |
|
|
|
15:44:03 |
GMT |
802 |
1.767 |
GBP |
XLON |
00525602499TRLO1.1.1 |
|
|
|
15:44:08 |
GMT |
21 |
1.769 |
GBP |
CHIX |
00525602566TRLO1.1.1 |
|
|
|
15:44:08 |
GMT |
129 |
1.769 |
GBP |
CHIX |
00525602567TRLO1.1.1 |
|
|
|
15:44:27 |
GMT |
30 |
1.767 |
GBP |
AQXE |
00525602831TRLO1.1.1 |
|
|
|
15:45:02 |
GMT |
270 |
1.765 |
GBP |
BATE |
00525603522TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
40 |
1.761 |
GBP |
TRQX |
00525605005TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
671 |
1.761 |
GBP |
XLON |
00525605003TRLO1.1.1 |
|
|
|
15:46:34 |
GMT |
140 |
1.760 |
GBP |
CHIX |
00525605201TRLO1.1.1 |
|
|
|
15:46:37 |
GMT |
42 |
1.762 |
GBP |
AQXE |
00525605247TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
4 |
1.763 |
GBP |
BATE |
00525606748TRLO1.1.1 |
|
|
|
15:49:09 |
GMT |
106 |
1.767 |
GBP |
CHIX |
00525607663TRLO1.1.1 |
|
|
|
15:50:16 |
GMT |
30 |
1.766 |
GBP |
AQXE |
00525609242TRLO1.1.1 |
|
|
|
15:50:21 |
GMT |
48 |
1.766 |
GBP |
TRQX |
00525609421TRLO1.1.1 |
|
|
|
15:50:21 |
GMT |
238 |
1.767 |
GBP |
BATE |
00525609426TRLO1.1.1 |
|
|
|
15:50:41 |
GMT |
326 |
1.764 |
GBP |
XLON |
00525609910TRLO1.1.1 |
|
|
|
15:50:41 |
GMT |
93 |
1.765 |
GBP |
XLON |
00525609911TRLO1.1.1 |
|
|
|
15:50:41 |
GMT |
463 |
1.765 |
GBP |
XLON |
00525609912TRLO1.1.1 |
|
|
|
15:52:52 |
GMT |
22 |
1.763 |
GBP |
TRQX |
00525612725TRLO1.1.1 |
|
|
|
15:54:36 |
GMT |
103 |
1.768 |
GBP |
CHIX |
00525614769TRLO1.1.1 |
|
|
|
15:54:37 |
GMT |
361 |
1.768 |
GBP |
XLON |
00525614794TRLO1.1.1 |
|
|
|
15:54:37 |
GMT |
376 |
1.768 |
GBP |
XLON |
00525614795TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
246 |
1.768 |
GBP |
BATE |
00525614828TRLO1.1.1 |
|
|
|
15:54:49 |
GMT |
31 |
1.766 |
GBP |
AQXE |
00525614958TRLO1.1.1 |
|
|
|
15:57:14 |
GMT |
222 |
1.766 |
GBP |
BATE |
00525618101TRLO1.1.1 |
|
|
|
15:58:27 |
GMT |
135 |
1.766 |
GBP |
CHIX |
00525619417TRLO1.1.1 |
|
|
|
15:58:27 |
GMT |
29 |
1.766 |
GBP |
AQXE |
00525619418TRLO1.1.1 |
|
|
|
15:58:34 |
GMT |
56 |
1.766 |
GBP |
TRQX |
00525619545TRLO1.1.1 |
|
|
|
15:58:34 |
GMT |
803 |
1.767 |
GBP |
XLON |
00525619544TRLO1.1.1 |
|
|
|
15:59:39 |
GMT |
231 |
1.766 |
GBP |
BATE |
00525620736TRLO1.1.1 |
|
|
|
16:00:52 |
GMT |
125 |
1.766 |
GBP |
CHIX |
00525622203TRLO1.1.1 |
|
|
|
16:00:52 |
GMT |
25 |
1.766 |
GBP |
CHIX |
00525622204TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
829 |
1.767 |
GBP |
XLON |
00525622662TRLO1.1.1 |
|
|
|
16:01:57 |
GMT |
25 |
1.766 |
GBP |
AQXE |
00525623284TRLO1.1.1 |
|
|
|
16:01:57 |
GMT |
51 |
1.766 |
GBP |
TRQX |
00525623285TRLO1.1.1 |
|
|
|
16:04:02 |
GMT |
45 |
1.769 |
GBP |
TRQX |
00525626021TRLO1.1.1 |
|
|
|
16:04:03 |
GMT |
132 |
1.768 |
GBP |
CHIX |
00525626061TRLO1.1.1 |
|
|
|
16:04:06 |
GMT |
33 |
1.769 |
GBP |
BATE |
00525626117TRLO1.1.1 |
|
|
|
16:04:06 |
GMT |
216 |
1.770 |
GBP |
BATE |
00525626118TRLO1.1.1 |
|
|
|
16:04:39 |
GMT |
29 |
1.769 |
GBP |
AQXE |
00525626837TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
156 |
1.768 |
GBP |
XLON |
00525627189TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
671 |
1.768 |
GBP |
XLON |
00525627190TRLO1.1.1 |
|
|
|
16:05:53 |
GMT |
44 |
1.766 |
GBP |
TRQX |
00525628182TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
31 |
1.769 |
GBP |
AQXE |
00525629723TRLO1.1.1 |
|
|
|
16:08:25 |
GMT |
128 |
1.766 |
GBP |
CHIX |
00525630896TRLO1.1.1 |
|
|
|
16:08:25 |
GMT |
229 |
1.766 |
GBP |
BATE |
00525630895TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
740 |
1.767 |
GBP |
XLON |
00525631885TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
228 |
1.760 |
GBP |
BATE |
00525633644TRLO1.1.1 |
|
|
|
16:10:40 |
GMT |
52 |
1.760 |
GBP |
TRQX |
00525633903TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
130 |
1.763 |
GBP |
CHIX |
00525635760TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
723 |
1.763 |
GBP |
XLON |
00525636810TRLO1.1.1 |
|
|
|
16:13:30 |
GMT |
33 |
1.762 |
GBP |
AQXE |
00525637292TRLO1.1.1 |
|
|
|
16:14:59 |
GMT |
34 |
1.761 |
GBP |
CHIX |
00525638917TRLO1.1.1 |
|
|
|
16:14:59 |
GMT |
100 |
1.761 |
GBP |
CHIX |
00525638918TRLO1.1.1 |
|
|
|
16:15:30 |
GMT |
819 |
1.761 |
GBP |
BATE |
00525639773TRLO1.1.1 |
|
|
|
16:15:30 |
GMT |
306 |
1.761 |
GBP |
CHIX |
00525639774TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
19 |
1.762 |
GBP |
XLON |
00525639906TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
259 |
1.762 |
GBP |
XLON |
00525639905TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
493 |
1.762 |
GBP |
XLON |
00525639904TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
379 |
1.762 |
GBP |
XLON |
00525639907TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1158 |
1.762 |
GBP |
XLON |
00525639908TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
173 |
1.761 |
GBP |
TRQX |
00525640737TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
127 |
1.760 |
GBP |
CHIX |
00525641923TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
27 |
1.760 |
GBP |
AQXE |
00525641925TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
92 |
1.760 |
GBP |
AQXE |
00525641924TRLO1.1.1 |
|
|
|
16:17:55 |
GMT |
734 |
1.762 |
GBP |
XLON |
00525642866TRLO1.1.1 |
|
|
|
16:17:58 |
GMT |
312 |
1.762 |
GBP |
BATE |
00525642897TRLO1.1.1 |
|
|
|
16:20:03 |
GMT |
60 |
1.764 |
GBP |
CHIX |
00525645452TRLO1.1.1 |
|
|
|
16:20:03 |
GMT |
154 |
1.764 |
GBP |
CHIX |
00525645451TRLO1.1.1 |
|
|
|
16:20:53 |
GMT |
443 |
1.765 |
GBP |
BATE |
00525646430TRLO1.1.1 |
|
|
|
16:21:32 |
GMT |
107 |
1.766 |
GBP |
CHIX |
00525647096TRLO1.1.1 |
|
|
|
16:21:36 |
GMT |
1516 |
1.766 |
GBP |
XLON |
00525647160TRLO1.1.1 |
|
|
|
16:22:24 |
GMT |
179 |
1.768 |
GBP |
TRQX |
00525648031TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
104 |
1.768 |
GBP |
AQXE |
00525648392TRLO1.1.1 |
|
|
|
16:22:47 |
GMT |
228 |
1.768 |
GBP |
BATE |
00525648683TRLO1.1.1 |
|
|
|
16:23:22 |
GMT |
141 |
1.766 |
GBP |
CHIX |
00525649401TRLO1.1.1 |
|
|
|
16:24:09 |
GMT |
49 |
1.767 |
GBP |
TRQX |
00525650123TRLO1.1.1 |
|
|
|
16:24:12 |
GMT |
252 |
1.767 |
GBP |
XLON |
00525650157TRLO1.1.1 |
|
|
|
16:24:12 |
GMT |
821 |
1.767 |
GBP |
XLON |
00525650158TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
23 |
1.765 |
GBP |
AQXE |
00525650415TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
20 |
1.765 |
GBP |
XLON |
00525650631TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
306 |
1.763 |
GBP |
BATE |
00525650928TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
128 |
1.763 |
GBP |
XLON |
00525650930TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
11 |
1.763 |
GBP |
TRQX |
00525650931TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
152 |
1.766 |
GBP |
CHIX |
00525651476TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
203 |
1.764 |
GBP |
XLON |
00525652044TRLO1.1.1 |
|
|
|
16:26:09 |
GMT |
35 |
1.764 |
GBP |
AQXE |
00525652268TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
29 |
1.765 |
GBP |
TRQX |
00525653848TRLO1.1.1 |
|
|
|
16:27:18 |
GMT |
15 |
1.766 |
GBP |
CHIX |
00525653873TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
69 |
1.765 |
GBP |
BATE |
00525654605TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
269 |
1.765 |
GBP |
XLON |
00525654606TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago BioPharma Credit
- 3 hours ago Mountview Estates
- 3 hours ago PayPoint
- 3 hours ago Aviva
- 4 hours ago Reckitt Benckiser Group