Transaction in Own Shares

International Workplace Group PLC

19 March 2026

 

	International Workplace Group plc - Transaction in Own Shares
	19 March 2026
	International Workplace Group plc
	Transaction in Own Shares
	International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 400,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
	The Company intends to cancel the Shares.
	Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 15,710,379 ordinary shares of USD 0.0124 each in the capital of the Company.
	Following cancellation of the Shares the Company will have 978,464,283 shares in issue (excluding treasury shares).
	The table below contains detailed information about the purchases referred to above.
	Schedule of purchases
	Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
	Date of purchases:			18 March 2026
	Investment firm:			Jefferies International Limited
	Aggregate information
	Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
	London Stock Exchange		248,825		1.8662	1.8300	1.8930
	CBOE CXE		44,079		1.8667	1.8320	1.8940
	CBOE BXE		80,280		1.8665	1.8330	1.8910
	Turquoise Services Limited		16,251		1.8671	1.8330	1.8940
	Aquis Exchange		10,565		1.8675	1.8310	1.8900
	In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
	08:02:16	GMT	408	1.844	GBP	XLON	00524962574TRLO1.1.1
	08:02:16	GMT	464	1.844	GBP	XLON	00524962575TRLO1.1.1
	08:04:27	GMT	556	1.844	GBP	XLON	00524963384TRLO1.1.1
	08:04:27	GMT	3	1.844	GBP	XLON	00524963385TRLO1.1.1
	08:04:27	GMT	161	1.844	GBP	XLON	00524963386TRLO1.1.1
	08:07:50	GMT	300	1.856	GBP	BATE	00524964753TRLO1.1.1
	08:08:04	GMT	247	1.855	GBP	XLON	00524964950TRLO1.1.1
	08:08:04	GMT	524	1.856	GBP	BATE	00524964949TRLO1.1.1
	08:08:11	GMT	81	1.855	GBP	XLON	00524965064TRLO1.1.1
	08:09:53	GMT	100	1.858	GBP	CHIX	00524965770TRLO1.1.1
	08:10:07	GMT	966	1.862	GBP	BATE	00524965879TRLO1.1.1
	08:12:33	GMT	270	1.869	GBP	XLON	00524967063TRLO1.1.1
	08:16:27	GMT	928	1.872	GBP	BATE	00524968983TRLO1.1.1
	08:16:27	GMT	742	1.872	GBP	CHIX	00524968985TRLO1.1.1
	08:16:27	GMT	1524	1.872	GBP	CHIX	00524968986TRLO1.1.1
	08:16:27	GMT	1602	1.872	GBP	BATE	00524968984TRLO1.1.1
	08:16:27	GMT	284	1.872	GBP	AQXE	00524968988TRLO1.1.1
	08:16:27	GMT	294	1.872	GBP	AQXE	00524968987TRLO1.1.1
	08:16:27	GMT	142	1.872	GBP	TRQX	00524968991TRLO1.1.1
	08:16:27	GMT	259	1.872	GBP	TRQX	00524968989TRLO1.1.1
	08:16:27	GMT	477	1.872	GBP	TRQX	00524968990TRLO1.1.1
	08:16:27	GMT	6036	1.872	GBP	XLON	00524968992TRLO1.1.1
	08:16:27	GMT	662	1.872	GBP	XLON	00524968995TRLO1.1.1
	08:16:27	GMT	1698	1.872	GBP	XLON	00524968993TRLO1.1.1
	08:16:27	GMT	2197	1.872	GBP	XLON	00524968994TRLO1.1.1
	08:17:24	GMT	2697	1.873	GBP	XLON	00524969638TRLO1.1.1
	08:18:27	GMT	658	1.873	GBP	CHIX	00524970205TRLO1.1.1
	08:18:34	GMT	3594	1.873	GBP	XLON	00524970267TRLO1.1.1
	08:18:49	GMT	268	1.873	GBP	AQXE	00524970427TRLO1.1.1
	08:19:20	GMT	449	1.877	GBP	TRQX	00524970638TRLO1.1.1
	08:20:38	GMT	1106	1.875	GBP	XLON	00524971259TRLO1.1.1
	08:20:38	GMT	3094	1.875	GBP	XLON	00524971258TRLO1.1.1
	08:21:54	GMT	500	1.873	GBP	CHIX	00524972086TRLO1.1.1
	08:21:54	GMT	731	1.873	GBP	CHIX	00524972087TRLO1.1.1
	08:22:51	GMT	1463	1.875	GBP	XLON	00524972545TRLO1.1.1
	08:23:54	GMT	500	1.872	GBP	BATE	00524973053TRLO1.1.1
	08:24:46	GMT	787	1.875	GBP	XLON	00524973474TRLO1.1.1
	08:24:46	GMT	1536	1.875	GBP	XLON	00524973473TRLO1.1.1
	08:25:54	GMT	641	1.877	GBP	CHIX	00524974012TRLO1.1.1
	08:26:18	GMT	456	1.877	GBP	TRQX	00524974207TRLO1.1.1
	08:27:06	GMT	2284	1.877	GBP	XLON	00524974566TRLO1.1.1
	08:27:37	GMT	198	1.873	GBP	AQXE	00524974771TRLO1.1.1
	08:29:09	GMT	634	1.877	GBP	CHIX	00524975385TRLO1.1.1
	08:29:34	GMT	2456	1.873	GBP	XLON	00524975552TRLO1.1.1
	08:29:58	GMT	177	1.872	GBP	BATE	00524975713TRLO1.1.1
	08:29:58	GMT	400	1.872	GBP	BATE	00524975712TRLO1.1.1
	08:29:58	GMT	891	1.872	GBP	BATE	00524975714TRLO1.1.1
	08:29:58	GMT	3084	1.872	GBP	BATE	00524975715TRLO1.1.1
	08:29:58	GMT	867	1.872	GBP	BATE	00524975716TRLO1.1.1
	08:30:08	GMT	368	1.870	GBP	XLON	00524975847TRLO1.1.1
	08:30:08	GMT	131	1.870	GBP	XLON	00524975848TRLO1.1.1
	08:30:08	GMT	305	1.870	GBP	XLON	00524975849TRLO1.1.1
	08:31:53	GMT	200	1.873	GBP	AQXE	00524976726TRLO1.1.1
	08:33:25	GMT	798	1.877	GBP	CHIX	00524977378TRLO1.1.1
	08:33:26	GMT	2001	1.878	GBP	BATE	00524977396TRLO1.1.1
	08:33:59	GMT	127	1.876	GBP	XLON	00524977653TRLO1.1.1
	08:33:59	GMT	5114	1.876	GBP	XLON	00524977652TRLO1.1.1
	08:33:59	GMT	1323	1.876	GBP	XLON	00524977654TRLO1.1.1
	08:34:25	GMT	250	1.874	GBP	CHIX	00524978144TRLO1.1.1
	08:34:32	GMT	534	1.874	GBP	CHIX	00524978309TRLO1.1.1
	08:36:33	GMT	1170	1.876	GBP	BATE	00524979487TRLO1.1.1
	08:36:33	GMT	1512	1.876	GBP	XLON	00524979488TRLO1.1.1
	08:37:50	GMT	1320	1.873	GBP	XLON	00524979936TRLO1.1.1
	08:37:53	GMT	100	1.873	GBP	AQXE	00524979959TRLO1.1.1
	08:38:11	GMT	397	1.873	GBP	TRQX	00524980077TRLO1.1.1
	08:38:11	GMT	436	1.873	GBP	TRQX	00524980076TRLO1.1.1
	08:39:40	GMT	193	1.873	GBP	AQXE	00524980553TRLO1.1.1
	08:39:49	GMT	1120	1.871	GBP	XLON	00524980662TRLO1.1.1
	08:40:35	GMT	682	1.871	GBP	CHIX	00524980949TRLO1.1.1
	08:40:45	GMT	1280	1.871	GBP	XLON	00524981018TRLO1.1.1
	08:41:01	GMT	954	1.872	GBP	BATE	00524981119TRLO1.1.1
	08:41:43	GMT	273	1.873	GBP	AQXE	00524981385TRLO1.1.1
	08:43:02	GMT	1551	1.871	GBP	XLON	00524981994TRLO1.1.1
	08:44:30	GMT	693	1.866	GBP	XLON	00524982745TRLO1.1.1
	08:44:37	GMT	238	1.868	GBP	AQXE	00524982787TRLO1.1.1
	08:44:48	GMT	364	1.870	GBP	BATE	00524982850TRLO1.1.1
	08:44:48	GMT	284	1.870	GBP	BATE	00524982851TRLO1.1.1
	08:45:04	GMT	14	1.869	GBP	TRQX	00524982944TRLO1.1.1
	08:45:04	GMT	373	1.873	GBP	TRQX	00524982945TRLO1.1.1
	08:46:57	GMT	19	1.869	GBP	CHIX	00524984066TRLO1.1.1
	08:46:57	GMT	580	1.869	GBP	CHIX	00524984067TRLO1.1.1
	08:46:57	GMT	457	1.870	GBP	CHIX	00524984068TRLO1.1.1
	08:47:15	GMT	624	1.869	GBP	BATE	00524984189TRLO1.1.1
	08:47:15	GMT	358	1.870	GBP	BATE	00524984190TRLO1.1.1
	08:50:26	GMT	366	1.870	GBP	BATE	00524985354TRLO1.1.1
	08:50:26	GMT	272	1.870	GBP	BATE	00524985355TRLO1.1.1
	08:50:28	GMT	156	1.865	GBP	XLON	00524985365TRLO1.1.1
	08:50:28	GMT	100	1.867	GBP	XLON	00524985366TRLO1.1.1
	08:50:28	GMT	780	1.867	GBP	XLON	00524985367TRLO1.1.1
	08:50:28	GMT	178	1.867	GBP	XLON	00524985368TRLO1.1.1
	08:50:28	GMT	560	1.867	GBP	XLON	00524985369TRLO1.1.1
	08:50:28	GMT	4061	1.867	GBP	XLON	00524985370TRLO1.1.1
	08:51:17	GMT	66	1.865	GBP	AQXE	00524985655TRLO1.1.1
	08:51:17	GMT	181	1.868	GBP	AQXE	00524985656TRLO1.1.1
	08:51:56	GMT	810	1.869	GBP	CHIX	00524985922TRLO1.1.1
	08:52:32	GMT	1731	1.868	GBP	XLON	00524986107TRLO1.1.1
	08:54:39	GMT	2433	1.868	GBP	XLON	00524986776TRLO1.1.1
	08:54:40	GMT	698	1.865	GBP	BATE	00524986801TRLO1.1.1
	08:56:47	GMT	24	1.868	GBP	XLON	00524987538TRLO1.1.1
	08:56:47	GMT	1189	1.868	GBP	XLON	00524987539TRLO1.1.1
	08:57:42	GMT	216	1.868	GBP	AQXE	00524987810TRLO1.1.1
	08:59:08	GMT	1344	1.869	GBP	XLON	00524988339TRLO1.1.1
	09:00:23	GMT	1176	1.869	GBP	CHIX	00524988965TRLO1.1.1
	09:00:51	GMT	782	1.865	GBP	XLON	00524989151TRLO1.1.1
	09:00:51	GMT	392	1.865	GBP	TRQX	00524989153TRLO1.1.1
	09:00:51	GMT	485	1.865	GBP	TRQX	00524989152TRLO1.1.1
	09:01:47	GMT	2245	1.868	GBP	BATE	00524989554TRLO1.1.1
	09:01:47	GMT	1006	1.868	GBP	XLON	00524989555TRLO1.1.1
	09:03:39	GMT	112	1.868	GBP	XLON	00524990227TRLO1.1.1
	09:03:39	GMT	283	1.868	GBP	XLON	00524990228TRLO1.1.1
	09:03:39	GMT	221	1.868	GBP	XLON	00524990229TRLO1.1.1
	09:03:48	GMT	540	1.869	GBP	CHIX	00524990272TRLO1.1.1
	09:04:41	GMT	100	1.869	GBP	BATE	00524990727TRLO1.1.1
	09:06:06	GMT	1251	1.869	GBP	XLON	00524991274TRLO1.1.1
	09:06:06	GMT	244	1.869	GBP	XLON	00524991276TRLO1.1.1
	09:06:06	GMT	2781	1.869	GBP	XLON	00524991278TRLO1.1.1
	09:06:50	GMT	1037	1.869	GBP	BATE	00524991534TRLO1.1.1
	09:06:56	GMT	100	1.869	GBP	TRQX	00524991543TRLO1.1.1
	09:07:00	GMT	222	1.869	GBP	TRQX	00524991555TRLO1.1.1
	09:08:31	GMT	398	1.869	GBP	XLON	00524992037TRLO1.1.1
	09:08:31	GMT	2122	1.869	GBP	XLON	00524992038TRLO1.1.1
	09:08:32	GMT	270	1.868	GBP	AQXE	00524992045TRLO1.1.1
	09:09:05	GMT	410	1.867	GBP	CHIX	00524992219TRLO1.1.1
	09:09:05	GMT	632	1.867	GBP	CHIX	00524992220TRLO1.1.1
	09:09:17	GMT	408	1.867	GBP	BATE	00524992302TRLO1.1.1
	09:09:17	GMT	696	1.869	GBP	BATE	00524992303TRLO1.1.1
	09:11:17	GMT	959	1.869	GBP	BATE	00524993075TRLO1.1.1
	09:11:17	GMT	157	1.869	GBP	BATE	00524993076TRLO1.1.1
	09:11:23	GMT	24	1.869	GBP	XLON	00524993096TRLO1.1.1
	09:11:23	GMT	2455	1.869	GBP	XLON	00524993097TRLO1.1.1
	09:11:23	GMT	94	1.869	GBP	XLON	00524993099TRLO1.1.1
	09:11:23	GMT	579	1.869	GBP	XLON	00524993098TRLO1.1.1
	09:11:49	GMT	279	1.868	GBP	AQXE	00524993215TRLO1.1.1
	09:12:27	GMT	346	1.869	GBP	TRQX	00524993464TRLO1.1.1
	09:13:00	GMT	654	1.867	GBP	CHIX	00524993854TRLO1.1.1
	09:13:32	GMT	264	1.869	GBP	XLON	00524994072TRLO1.1.1
	09:13:32	GMT	983	1.869	GBP	XLON	00524994071TRLO1.1.1
	09:13:32	GMT	206	1.869	GBP	XLON	00524994073TRLO1.1.1
	09:14:10	GMT	752	1.869	GBP	BATE	00524994280TRLO1.1.1
	09:15:36	GMT	1965	1.869	GBP	XLON	00524994787TRLO1.1.1
	09:17:05	GMT	778	1.869	GBP	BATE	00524995372TRLO1.1.1
	09:17:36	GMT	1600	1.869	GBP	XLON	00524995533TRLO1.1.1
	09:18:32	GMT	418	1.869	GBP	TRQX	00524995804TRLO1.1.1
	09:18:47	GMT	203	1.868	GBP	AQXE	00524995879TRLO1.1.1
	09:18:54	GMT	695	1.866	GBP	XLON	00524995927TRLO1.1.1
	09:20:00	GMT	860	1.865	GBP	CHIX	00524996349TRLO1.1.1
	09:21:14	GMT	1233	1.866	GBP	XLON	00524996920TRLO1.1.1
	09:22:03	GMT	195	1.868	GBP	BATE	00524997293TRLO1.1.1
	09:22:03	GMT	135	1.869	GBP	BATE	00524997295TRLO1.1.1
	09:22:03	GMT	436	1.869	GBP	BATE	00524997296TRLO1.1.1
	09:23:04	GMT	1333	1.866	GBP	XLON	00524997588TRLO1.1.1
	09:25:20	GMT	899	1.861	GBP	XLON	00524998364TRLO1.1.1
	09:27:12	GMT	1590	1.865	GBP	XLON	00524999016TRLO1.1.1
	09:27:12	GMT	944	1.864	GBP	BATE	00524999017TRLO1.1.1
	09:29:03	GMT	257	1.865	GBP	AQXE	00524999479TRLO1.1.1
	09:29:18	GMT	340	1.864	GBP	TRQX	00524999558TRLO1.1.1
	09:29:29	GMT	1026	1.864	GBP	CHIX	00524999624TRLO1.1.1
	09:29:32	GMT	1218	1.864	GBP	XLON	00524999653TRLO1.1.1
	09:30:53	GMT	826	1.862	GBP	XLON	00525000268TRLO1.1.1
	09:32:21	GMT	612	1.862	GBP	BATE	00525000898TRLO1.1.1
	09:32:21	GMT	74	1.861	GBP	XLON	00525000899TRLO1.1.1
	09:34:43	GMT	720	1.863	GBP	BATE	00525001696TRLO1.1.1
	09:34:43	GMT	140	1.864	GBP	XLON	00525001702TRLO1.1.1
	09:34:43	GMT	740	1.864	GBP	XLON	00525001703TRLO1.1.1
	09:34:43	GMT	1773	1.864	GBP	XLON	00525001704TRLO1.1.1
	09:35:23	GMT	382	1.863	GBP	TRQX	00525001978TRLO1.1.1
	09:36:21	GMT	70	1.864	GBP	CHIX	00525002288TRLO1.1.1
	09:36:21	GMT	652	1.864	GBP	CHIX	00525002289TRLO1.1.1
	09:36:50	GMT	727	1.863	GBP	BATE	00525002482TRLO1.1.1
	09:37:01	GMT	1308	1.864	GBP	XLON	00525002553TRLO1.1.1
	09:37:02	GMT	260	1.863	GBP	AQXE	00525002560TRLO1.1.1
	09:39:52	GMT	421	1.860	GBP	XLON	00525003765TRLO1.1.1
	09:39:53	GMT	193	1.860	GBP	XLON	00525003766TRLO1.1.1
	09:42:36	GMT	116	1.862	GBP	BATE	00525004855TRLO1.1.1
	09:42:36	GMT	200	1.862	GBP	BATE	00525004856TRLO1.1.1
	09:42:36	GMT	161	1.863	GBP	BATE	00525004858TRLO1.1.1
	09:42:36	GMT	203	1.863	GBP	BATE	00525004857TRLO1.1.1
	09:42:36	GMT	397	1.863	GBP	BATE	00525004859TRLO1.1.1
	09:42:59	GMT	1935	1.863	GBP	XLON	00525005039TRLO1.1.1
	09:44:15	GMT	135	1.863	GBP	CHIX	00525005645TRLO1.1.1
	09:45:22	GMT	1772	1.865	GBP	XLON	00525006160TRLO1.1.1
	09:45:55	GMT	561	1.866	GBP	CHIX	00525006383TRLO1.1.1
	09:47:07	GMT	1133	1.864	GBP	XLON	00525006913TRLO1.1.1
	09:47:57	GMT	201	1.865	GBP	BATE	00525007286TRLO1.1.1
	09:47:57	GMT	1077	1.866	GBP	BATE	00525007287TRLO1.1.1
	09:48:09	GMT	1220	1.860	GBP	XLON	00525007359TRLO1.1.1
	09:48:09	GMT	271	1.861	GBP	AQXE	00525007357TRLO1.1.1
	09:48:09	GMT	476	1.862	GBP	TRQX	00525007358TRLO1.1.1
	09:49:56	GMT	86	1.858	GBP	XLON	00525008173TRLO1.1.1
	09:54:02	GMT	3013	1.862	GBP	XLON	00525010049TRLO1.1.1
	09:54:10	GMT	960	1.862	GBP	CHIX	00525010080TRLO1.1.1
	09:54:36	GMT	1058	1.862	GBP	BATE	00525010217TRLO1.1.1
	09:56:29	GMT	1412	1.863	GBP	XLON	00525011116TRLO1.1.1
	09:57:09	GMT	778	1.862	GBP	XLON	00525011338TRLO1.1.1
	09:57:34	GMT	269	1.862	GBP	AQXE	00525011491TRLO1.1.1
	09:57:45	GMT	656	1.863	GBP	BATE	00525011675TRLO1.1.1
	09:59:03	GMT	889	1.862	GBP	CHIX	00525012309TRLO1.1.1
	09:59:40	GMT	2046	1.863	GBP	XLON	00525012606TRLO1.1.1
	10:01:01	GMT	955	1.863	GBP	BATE	00525013339TRLO1.1.1
	10:01:01	GMT	684	1.862	GBP	XLON	00525013340TRLO1.1.1
	10:01:42	GMT	422	1.863	GBP	TRQX	00525013595TRLO1.1.1
	10:03:16	GMT	622	1.862	GBP	XLON	00525014246TRLO1.1.1
	10:03:16	GMT	205	1.862	GBP	XLON	00525014248TRLO1.1.1
	10:03:16	GMT	1000	1.862	GBP	XLON	00525014247TRLO1.1.1
	10:05:22	GMT	885	1.863	GBP	CHIX	00525015102TRLO1.1.1
	10:07:18	GMT	675	1.868	GBP	BATE	00525016075TRLO1.1.1
	10:07:23	GMT	3473	1.868	GBP	XLON	00525016165TRLO1.1.1
	10:09:23	GMT	896	1.868	GBP	XLON	00525017226TRLO1.1.1
	10:09:39	GMT	13	1.868	GBP	BATE	00525017339TRLO1.1.1
	10:09:39	GMT	825	1.868	GBP	BATE	00525017340TRLO1.1.1
	10:11:30	GMT	752	1.865	GBP	XLON	00525018309TRLO1.1.1
	10:12:01	GMT	192	1.866	GBP	BATE	00525018496TRLO1.1.1
	10:12:01	GMT	587	1.866	GBP	BATE	00525018497TRLO1.1.1
	10:12:01	GMT	41	1.867	GBP	BATE	00525018498TRLO1.1.1
	10:12:46	GMT	78	1.866	GBP	CHIX	00525018801TRLO1.1.1
	10:12:46	GMT	700	1.866	GBP	CHIX	00525018800TRLO1.1.1
	10:13:21	GMT	21	1.863	GBP	XLON	00525019177TRLO1.1.1
	10:13:21	GMT	713	1.863	GBP	XLON	00525019178TRLO1.1.1
	10:13:24	GMT	52	1.863	GBP	XLON	00525019199TRLO1.1.1
	10:13:35	GMT	95	1.863	GBP	TRQX	00525019293TRLO1.1.1
	10:13:35	GMT	320	1.863	GBP	TRQX	00525019294TRLO1.1.1
	10:15:40	GMT	772	1.867	GBP	BATE	00525020121TRLO1.1.1
	10:17:47	GMT	1655	1.873	GBP	XLON	00525020976TRLO1.1.1
	10:17:47	GMT	3280	1.873	GBP	XLON	00525020975TRLO1.1.1
	10:27:42	GMT	142	1.888	GBP	XLON	00525026323TRLO1.1.1
	10:27:42	GMT	600	1.888	GBP	XLON	00525026324TRLO1.1.1
	10:27:42	GMT	1579	1.888	GBP	XLON	00525026326TRLO1.1.1
	10:27:42	GMT	4692	1.888	GBP	XLON	00525026325TRLO1.1.1
	10:32:41	GMT	755	1.893	GBP	CHIX	00525028302TRLO1.1.1
	10:32:41	GMT	7	1.891	GBP	TRQX	00525028303TRLO1.1.1
	10:32:41	GMT	198	1.891	GBP	TRQX	00525028304TRLO1.1.1
	10:32:41	GMT	557	1.891	GBP	TRQX	00525028305TRLO1.1.1
	10:32:41	GMT	247	1.891	GBP	TRQX	00525028306TRLO1.1.1
	10:34:49	GMT	1561	1.893	GBP	CHIX	00525029307TRLO1.1.1
	10:34:53	GMT	571	1.890	GBP	XLON	00525029319TRLO1.1.1
	10:34:53	GMT	1307	1.890	GBP	XLON	00525029320TRLO1.1.1
	10:36:25	GMT	27	1.891	GBP	XLON	00525029961TRLO1.1.1
	10:37:18	GMT	686	1.893	GBP	CHIX	00525030305TRLO1.1.1
	10:40:52	GMT	1544	1.891	GBP	XLON	00525031720TRLO1.1.1
	10:40:52	GMT	3361	1.891	GBP	XLON	00525031721TRLO1.1.1
	10:40:52	GMT	557	1.890	GBP	BATE	00525031722TRLO1.1.1
	10:40:52	GMT	1896	1.890	GBP	BATE	00525031723TRLO1.1.1
	10:40:52	GMT	170	1.891	GBP	TRQX	00525031725TRLO1.1.1
	10:40:52	GMT	180	1.891	GBP	TRQX	00525031724TRLO1.1.1
	10:40:52	GMT	180	1.890	GBP	BATE	00525031726TRLO1.1.1
	10:40:52	GMT	660	1.890	GBP	BATE	00525031728TRLO1.1.1
	10:40:52	GMT	1654	1.890	GBP	BATE	00525031727TRLO1.1.1
	10:41:31	GMT	263	1.890	GBP	AQXE	00525032001TRLO1.1.1
	10:43:15	GMT	1666	1.893	GBP	XLON	00525032636TRLO1.1.1
	10:45:51	GMT	874	1.894	GBP	CHIX	00525033608TRLO1.1.1
	10:49:56	GMT	355	1.894	GBP	TRQX	00525035113TRLO1.1.1
	10:50:02	GMT	585	1.890	GBP	AQXE	00525035152TRLO1.1.1
	10:50:02	GMT	521	1.891	GBP	XLON	00525035151TRLO1.1.1
	10:50:02	GMT	292	1.890	GBP	AQXE	00525035154TRLO1.1.1
	10:50:02	GMT	323	1.890	GBP	AQXE	00525035153TRLO1.1.1
	10:50:02	GMT	1862	1.890	GBP	BATE	00525035156TRLO1.1.1
	10:50:02	GMT	392	1.891	GBP	XLON	00525035155TRLO1.1.1
	10:50:02	GMT	1306	1.891	GBP	XLON	00525035157TRLO1.1.1
	10:50:02	GMT	1324	1.891	GBP	XLON	00525035158TRLO1.1.1
	10:52:08	GMT	2035	1.890	GBP	XLON	00525035851TRLO1.1.1
	10:52:51	GMT	931	1.891	GBP	BATE	00525036150TRLO1.1.1
	10:53:50	GMT	788	1.891	GBP	CHIX	00525036525TRLO1.1.1
	10:54:18	GMT	24	1.891	GBP	XLON	00525036699TRLO1.1.1
	10:54:18	GMT	61	1.891	GBP	XLON	00525036703TRLO1.1.1
	10:54:18	GMT	69	1.891	GBP	XLON	00525036702TRLO1.1.1
	10:54:18	GMT	192	1.891	GBP	XLON	00525036701TRLO1.1.1
	10:54:18	GMT	676	1.891	GBP	XLON	00525036700TRLO1.1.1
	10:54:18	GMT	717	1.891	GBP	XLON	00525036704TRLO1.1.1
	10:56:18	GMT	179	1.891	GBP	XLON	00525037811TRLO1.1.1
	10:56:18	GMT	105	1.891	GBP	XLON	00525037812TRLO1.1.1
	10:56:18	GMT	176	1.891	GBP	XLON	00525037814TRLO1.1.1
	10:56:18	GMT	560	1.891	GBP	XLON	00525037813TRLO1.1.1
	10:58:17	GMT	436	1.890	GBP	TRQX	00525039057TRLO1.1.1
	10:58:31	GMT	1024	1.891	GBP	BATE	00525039185TRLO1.1.1
	10:58:32	GMT	11	1.891	GBP	XLON	00525039189TRLO1.1.1
	10:58:32	GMT	31	1.891	GBP	XLON	00525039191TRLO1.1.1
	10:58:32	GMT	575	1.891	GBP	XLON	00525039190TRLO1.1.1
	10:58:32	GMT	898	1.891	GBP	XLON	00525039192TRLO1.1.1
	10:59:15	GMT	8	1.887	GBP	CHIX	00525039486TRLO1.1.1
	10:59:15	GMT	670	1.890	GBP	CHIX	00525039487TRLO1.1.1
	11:00:13	GMT	223	1.890	GBP	AQXE	00525040081TRLO1.1.1
	11:00:54	GMT	666	1.887	GBP	XLON	00525040484TRLO1.1.1
	11:01:46	GMT	61	1.889	GBP	BATE	00525041143TRLO1.1.1
	11:01:46	GMT	400	1.889	GBP	BATE	00525041142TRLO1.1.1
	11:01:46	GMT	9	1.891	GBP	BATE	00525041145TRLO1.1.1
	11:01:46	GMT	100	1.891	GBP	BATE	00525041144TRLO1.1.1
	11:03:31	GMT	1368	1.887	GBP	XLON	00525042071TRLO1.1.1
	11:05:11	GMT	761	1.890	GBP	BATE	00525042706TRLO1.1.1
	11:05:20	GMT	1344	1.890	GBP	XLON	00525042767TRLO1.1.1
	11:06:35	GMT	100	1.890	GBP	CHIX	00525043161TRLO1.1.1
	11:07:04	GMT	945	1.889	GBP	XLON	00525043349TRLO1.1.1
	11:07:04	GMT	1410	1.889	GBP	XLON	00525043350TRLO1.1.1
	11:07:04	GMT	770	1.890	GBP	CHIX	00525043348TRLO1.1.1
	11:07:20	GMT	777	1.890	GBP	BATE	00525043459TRLO1.1.1
	11:08:58	GMT	374	1.889	GBP	TRQX	00525044106TRLO1.1.1
	11:09:21	GMT	265	1.888	GBP	AQXE	00525044258TRLO1.1.1
	11:09:34	GMT	2645	1.889	GBP	XLON	00525044346TRLO1.1.1
	11:10:29	GMT	1014	1.890	GBP	BATE	00525044698TRLO1.1.1
	11:12:00	GMT	1746	1.889	GBP	XLON	00525045307TRLO1.1.1
	11:13:56	GMT	100	1.888	GBP	AQXE	00525046074TRLO1.1.1
	11:14:15	GMT	1430	1.889	GBP	XLON	00525046204TRLO1.1.1
	11:14:29	GMT	840	1.890	GBP	BATE	00525046269TRLO1.1.1
	11:15:57	GMT	398	1.889	GBP	TRQX	00525046935TRLO1.1.1
	11:16:25	GMT	1244	1.889	GBP	XLON	00525047144TRLO1.1.1
	11:18:55	GMT	107	1.889	GBP	XLON	00525048080TRLO1.1.1
	11:18:55	GMT	576	1.887	GBP	CHIX	00525048082TRLO1.1.1
	11:18:55	GMT	1105	1.889	GBP	XLON	00525048081TRLO1.1.1
	11:19:29	GMT	273	1.888	GBP	AQXE	00525048317TRLO1.1.1
	11:20:37	GMT	899	1.889	GBP	BATE	00525048740TRLO1.1.1
	11:21:02	GMT	768	1.887	GBP	XLON	00525048865TRLO1.1.1
	11:21:10	GMT	1026	1.886	GBP	CHIX	00525048924TRLO1.1.1
	11:23:13	GMT	150	1.886	GBP	XLON	00525049737TRLO1.1.1
	11:23:13	GMT	300	1.886	GBP	XLON	00525049736TRLO1.1.1
	11:23:13	GMT	534	1.887	GBP	XLON	00525049738TRLO1.1.1
	11:25:23	GMT	77	1.882	GBP	XLON	00525050684TRLO1.1.1
	11:25:23	GMT	887	1.882	GBP	XLON	00525050685TRLO1.1.1
	11:25:24	GMT	688	1.881	GBP	BATE	00525050694TRLO1.1.1
	11:26:05	GMT	364	1.883	GBP	TRQX	00525050999TRLO1.1.1
	11:26:40	GMT	644	1.880	GBP	XLON	00525051273TRLO1.1.1
	11:28:22	GMT	603	1.879	GBP	CHIX	00525052056TRLO1.1.1
	11:29:44	GMT	1413	1.879	GBP	XLON	00525052664TRLO1.1.1
	11:31:02	GMT	803	1.879	GBP	BATE	00525053139TRLO1.1.1
	11:31:16	GMT	17	1.880	GBP	AQXE	00525053256TRLO1.1.1
	11:31:16	GMT	172	1.880	GBP	AQXE	00525053255TRLO1.1.1
	11:31:16	GMT	57	1.882	GBP	AQXE	00525053257TRLO1.1.1
	11:32:23	GMT	2101	1.879	GBP	XLON	00525053645TRLO1.1.1
	11:33:55	GMT	392	1.879	GBP	BATE	00525054191TRLO1.1.1
	11:33:55	GMT	562	1.879	GBP	BATE	00525054190TRLO1.1.1
	11:34:41	GMT	1732	1.879	GBP	XLON	00525054452TRLO1.1.1
	11:35:33	GMT	1071	1.877	GBP	CHIX	00525054831TRLO1.1.1
	11:35:52	GMT	427	1.879	GBP	TRQX	00525054969TRLO1.1.1
	11:36:38	GMT	1525	1.877	GBP	XLON	00525055231TRLO1.1.1
	11:37:20	GMT	610	1.875	GBP	BATE	00525055410TRLO1.1.1
	11:38:55	GMT	1644	1.875	GBP	XLON	00525056301TRLO1.1.1
	11:40:04	GMT	90	1.878	GBP	AQXE	00525056702TRLO1.1.1
	11:40:04	GMT	145	1.881	GBP	AQXE	00525056703TRLO1.1.1
	11:41:20	GMT	648	1.878	GBP	BATE	00525057310TRLO1.1.1
	11:41:35	GMT	1752	1.879	GBP	XLON	00525057416TRLO1.1.1
	11:42:51	GMT	648	1.881	GBP	CHIX	00525057760TRLO1.1.1
	11:43:55	GMT	1062	1.881	GBP	BATE	00525059144TRLO1.1.1
	11:43:55	GMT	2295	1.882	GBP	XLON	00525059143TRLO1.1.1
	11:44:28	GMT	336	1.881	GBP	TRQX	00525059583TRLO1.1.1
	11:45:38	GMT	212	1.879	GBP	AQXE	00525060131TRLO1.1.1
	11:46:10	GMT	467	1.879	GBP	XLON	00525060367TRLO1.1.1
	11:46:10	GMT	693	1.879	GBP	XLON	00525060368TRLO1.1.1
	11:46:10	GMT	130	1.880	GBP	XLON	00525060369TRLO1.1.1
	11:46:10	GMT	256	1.880	GBP	XLON	00525060370TRLO1.1.1
	11:46:50	GMT	15	1.881	GBP	BATE	00525060747TRLO1.1.1
	11:46:50	GMT	735	1.881	GBP	BATE	00525060746TRLO1.1.1
	11:47:19	GMT	834	1.878	GBP	CHIX	00525060988TRLO1.1.1
	11:48:26	GMT	1554	1.877	GBP	XLON	00525061412TRLO1.1.1
	11:50:35	GMT	1158	1.877	GBP	XLON	00525062203TRLO1.1.1
	11:52:03	GMT	6	1.878	GBP	BATE	00525062817TRLO1.1.1
	11:52:03	GMT	4	1.879	GBP	BATE	00525062818TRLO1.1.1
	11:52:03	GMT	7	1.880	GBP	BATE	00525062819TRLO1.1.1
	11:52:03	GMT	444	1.880	GBP	BATE	00525062820TRLO1.1.1
	11:52:03	GMT	481	1.881	GBP	BATE	00525062821TRLO1.1.1
	11:52:57	GMT	1226	1.877	GBP	XLON	00525063141TRLO1.1.1
	11:54:35	GMT	350	1.876	GBP	TRQX	00525063655TRLO1.1.1
	11:54:44	GMT	81	1.874	GBP	AQXE	00525063787TRLO1.1.1
	11:54:44	GMT	182	1.878	GBP	AQXE	00525063788TRLO1.1.1
	11:55:50	GMT	1095	1.871	GBP	XLON	00525064236TRLO1.1.1
	11:59:10	GMT	127	1.874	GBP	XLON	00525065724TRLO1.1.1
	11:59:10	GMT	888	1.874	GBP	CHIX	00525065722TRLO1.1.1
	11:59:10	GMT	1070	1.874	GBP	XLON	00525065723TRLO1.1.1
	12:00:21	GMT	1014	1.874	GBP	BATE	00525066188TRLO1.1.1
	12:01:31	GMT	354	1.871	GBP	XLON	00525066900TRLO1.1.1
	12:01:31	GMT	612	1.871	GBP	XLON	00525066901TRLO1.1.1
	12:03:07	GMT	127	1.872	GBP	TRQX	00525067697TRLO1.1.1
	12:03:07	GMT	233	1.874	GBP	TRQX	00525067698TRLO1.1.1
	12:03:17	GMT	116	1.872	GBP	BATE	00525067759TRLO1.1.1
	12:03:17	GMT	444	1.874	GBP	BATE	00525067760TRLO1.1.1
	12:03:17	GMT	88	1.874	GBP	BATE	00525067761TRLO1.1.1
	12:12:38	GMT	866	1.869	GBP	XLON	00525070849TRLO1.1.1
	12:17:22	GMT	253	1.870	GBP	CHIX	00525072564TRLO1.1.1
	12:17:32	GMT	457	1.870	GBP	BATE	00525072605TRLO1.1.1
	12:17:38	GMT	10	1.870	GBP	TRQX	00525072619TRLO1.1.1
	12:17:38	GMT	81	1.870	GBP	TRQX	00525072620TRLO1.1.1
	12:17:50	GMT	58	1.870	GBP	AQXE	00525072681TRLO1.1.1
	12:19:43	GMT	842	1.868	GBP	XLON	00525073392TRLO1.1.1
	12:19:43	GMT	16	1.868	GBP	XLON	00525073393TRLO1.1.1
	12:28:12	GMT	607	1.869	GBP	XLON	00525076372TRLO1.1.1
	12:31:58	GMT	8	1.866	GBP	CHIX	00525077689TRLO1.1.1
	12:31:58	GMT	205	1.866	GBP	CHIX	00525077688TRLO1.1.1
	12:32:26	GMT	451	1.865	GBP	BATE	00525077860TRLO1.1.1
	12:32:43	GMT	13	1.866	GBP	AQXE	00525077965TRLO1.1.1
	12:32:43	GMT	43	1.868	GBP	AQXE	00525077966TRLO1.1.1
	12:33:11	GMT	77	1.865	GBP	TRQX	00525078221TRLO1.1.1
	12:33:48	GMT	103	1.863	GBP	XLON	00525078475TRLO1.1.1
	12:33:48	GMT	369	1.863	GBP	XLON	00525078476TRLO1.1.1
	12:33:48	GMT	133	1.864	GBP	XLON	00525078477TRLO1.1.1
	12:42:37	GMT	719	1.866	GBP	XLON	00525081453TRLO1.1.1
	12:43:46	GMT	57	1.865	GBP	AQXE	00525082049TRLO1.1.1
	12:44:46	GMT	238	1.865	GBP	CHIX	00525082467TRLO1.1.1
	12:45:04	GMT	85	1.865	GBP	TRQX	00525082549TRLO1.1.1
	12:47:31	GMT	439	1.861	GBP	BATE	00525083490TRLO1.1.1
	12:48:10	GMT	670	1.858	GBP	XLON	00525083706TRLO1.1.1
	12:51:07	GMT	623	1.859	GBP	XLON	00525084853TRLO1.1.1
	12:51:07	GMT	50	1.859	GBP	XLON	00525084855TRLO1.1.1
	12:54:16	GMT	89	1.858	GBP	TRQX	00525085896TRLO1.1.1
	12:55:43	GMT	100	1.861	GBP	CHIX	00525086424TRLO1.1.1
	12:55:56	GMT	666	1.861	GBP	XLON	00525086502TRLO1.1.1
	12:57:59	GMT	272	1.861	GBP	CHIX	00525087178TRLO1.1.1
	12:58:27	GMT	61	1.858	GBP	AQXE	00525087336TRLO1.1.1
	12:58:35	GMT	389	1.858	GBP	BATE	00525087371TRLO1.1.1
	13:02:28	GMT	78	1.854	GBP	TRQX	00525089901TRLO1.1.1
	13:02:46	GMT	404	1.850	GBP	BATE	00525089975TRLO1.1.1
	13:04:01	GMT	4	1.851	GBP	AQXE	00525090378TRLO1.1.1
	13:04:01	GMT	55	1.851	GBP	AQXE	00525090379TRLO1.1.1
	13:08:55	GMT	204	1.849	GBP	CHIX	00525091961TRLO1.1.1
	13:08:55	GMT	856	1.849	GBP	XLON	00525091962TRLO1.1.1
	13:08:55	GMT	815	1.849	GBP	XLON	00525091963TRLO1.1.1
	13:11:37	GMT	368	1.850	GBP	BATE	00525092947TRLO1.1.1
	13:12:35	GMT	84	1.847	GBP	TRQX	00525093262TRLO1.1.1
	13:13:47	GMT	123	1.846	GBP	XLON	00525093687TRLO1.1.1
	13:13:47	GMT	672	1.846	GBP	XLON	00525093688TRLO1.1.1
	13:13:50	GMT	57	1.846	GBP	AQXE	00525093703TRLO1.1.1
	13:15:33	GMT	208	1.843	GBP	CHIX	00525094242TRLO1.1.1
	13:20:12	GMT	558	1.840	GBP	XLON	00525096377TRLO1.1.1
	13:27:06	GMT	51	1.844	GBP	AQXE	00525098909TRLO1.1.1
	13:27:15	GMT	360	1.844	GBP	BATE	00525098961TRLO1.1.1
	13:27:52	GMT	231	1.842	GBP	XLON	00525099173TRLO1.1.1
	13:27:52	GMT	639	1.842	GBP	XLON	00525099172TRLO1.1.1
	13:28:19	GMT	84	1.840	GBP	TRQX	00525099354TRLO1.1.1
	13:28:57	GMT	216	1.840	GBP	CHIX	00525099562TRLO1.1.1
	13:31:57	GMT	678	1.838	GBP	XLON	00525101969TRLO1.1.1
	13:33:00	GMT	91	1.838	GBP	TRQX	00525102790TRLO1.1.1
	13:34:14	GMT	216	1.838	GBP	CHIX	00525103523TRLO1.1.1
	13:35:01	GMT	49	1.840	GBP	AQXE	00525103923TRLO1.1.1
	13:35:50	GMT	505	1.839	GBP	BATE	00525104353TRLO1.1.1
	13:37:05	GMT	812	1.839	GBP	XLON	00525105023TRLO1.1.1
	13:39:41	GMT	47	1.840	GBP	AQXE	00525106195TRLO1.1.1
	13:40:09	GMT	73	1.838	GBP	TRQX	00525106425TRLO1.1.1
	13:40:17	GMT	772	1.837	GBP	XLON	00525106498TRLO1.1.1
	13:40:34	GMT	231	1.838	GBP	CHIX	00525106674TRLO1.1.1
	13:44:01	GMT	510	1.837	GBP	BATE	00525108841TRLO1.1.1
	13:44:33	GMT	80	1.838	GBP	TRQX	00525109159TRLO1.1.1
	13:45:00	GMT	6	1.838	GBP	AQXE	00525109421TRLO1.1.1
	13:45:00	GMT	51	1.839	GBP	AQXE	00525109422TRLO1.1.1
	13:45:30	GMT	863	1.841	GBP	XLON	00525109754TRLO1.1.1
	13:48:19	GMT	583	1.841	GBP	XLON	00525111525TRLO1.1.1
	13:49:25	GMT	216	1.839	GBP	CHIX	00525112135TRLO1.1.1
	13:50:04	GMT	1	1.837	GBP	BATE	00525112498TRLO1.1.1
	13:51:10	GMT	547	1.840	GBP	XLON	00525113236TRLO1.1.1
	13:52:44	GMT	97	1.842	GBP	BATE	00525114275TRLO1.1.1
	13:52:44	GMT	352	1.842	GBP	BATE	00525114276TRLO1.1.1
	13:53:01	GMT	48	1.839	GBP	AQXE	00525114703TRLO1.1.1
	13:53:52	GMT	193	1.842	GBP	CHIX	00525115501TRLO1.1.1
	13:53:56	GMT	85	1.842	GBP	TRQX	00525115568TRLO1.1.1
	13:55:36	GMT	813	1.838	GBP	XLON	00525117107TRLO1.1.1
	13:58:24	GMT	49	1.835	GBP	AQXE	00525119283TRLO1.1.1
	13:58:36	GMT	817	1.834	GBP	XLON	00525119434TRLO1.1.1
	13:58:56	GMT	212	1.833	GBP	CHIX	00525119621TRLO1.1.1
	13:59:10	GMT	496	1.833	GBP	BATE	00525119804TRLO1.1.1
	13:59:43	GMT	102	1.834	GBP	TRQX	00525120192TRLO1.1.1
	14:02:21	GMT	707	1.834	GBP	XLON	00525122431TRLO1.1.1
	14:02:30	GMT	59	1.834	GBP	AQXE	00525122547TRLO1.1.1
	14:03:06	GMT	427	1.834	GBP	BATE	00525123127TRLO1.1.1
	14:03:44	GMT	73	1.834	GBP	TRQX	00525123582TRLO1.1.1
	14:05:01	GMT	900	1.836	GBP	XLON	00525124454TRLO1.1.1
	14:06:41	GMT	280	1.837	GBP	CHIX	00525125676TRLO1.1.1
	14:09:34	GMT	334	1.841	GBP	BATE	00525127780TRLO1.1.1
	14:10:58	GMT	453	1.840	GBP	XLON	00525128756TRLO1.1.1
	14:10:58	GMT	347	1.840	GBP	XLON	00525128757TRLO1.1.1
	14:11:59	GMT	62	1.837	GBP	AQXE	00525129555TRLO1.1.1
	14:12:23	GMT	416	1.837	GBP	BATE	00525129937TRLO1.1.1
	14:12:27	GMT	87	1.838	GBP	TRQX	00525130029TRLO1.1.1
	14:13:34	GMT	262	1.833	GBP	CHIX	00525131284TRLO1.1.1
	14:13:41	GMT	769	1.832	GBP	XLON	00525131408TRLO1.1.1
	14:13:41	GMT	64	1.832	GBP	XLON	00525131409TRLO1.1.1
	14:15:02	GMT	82	1.833	GBP	TRQX	00525132635TRLO1.1.1
	14:15:50	GMT	789	1.830	GBP	XLON	00525133456TRLO1.1.1
	14:15:51	GMT	62	1.831	GBP	AQXE	00525133460TRLO1.1.1
	14:16:12	GMT	384	1.833	GBP	BATE	00525133735TRLO1.1.1
	14:16:44	GMT	214	1.832	GBP	CHIX	00525134138TRLO1.1.1
	14:18:57	GMT	887	1.832	GBP	XLON	00525136190TRLO1.1.1
	14:21:14	GMT	130	1.838	GBP	XLON	00525138170TRLO1.1.1
	14:22:59	GMT	242	1.838	GBP	CHIX	00525139957TRLO1.1.1
	14:22:59	GMT	675	1.838	GBP	XLON	00525139958TRLO1.1.1
	14:25:09	GMT	832	1.840	GBP	XLON	00525141901TRLO1.1.1
	14:26:05	GMT	464	1.837	GBP	BATE	00525142992TRLO1.1.1
	14:26:05	GMT	628	1.837	GBP	XLON	00525142994TRLO1.1.1
	14:28:15	GMT	434	1.839	GBP	BATE	00525144887TRLO1.1.1
	14:28:41	GMT	750	1.839	GBP	XLON	00525145285TRLO1.1.1
	14:30:19	GMT	424	1.839	GBP	BATE	00525147160TRLO1.1.1
	14:30:51	GMT	589	1.839	GBP	XLON	00525147894TRLO1.1.1
	14:30:53	GMT	304	1.840	GBP	CHIX	00525147938TRLO1.1.1
	14:31:01	GMT	773	1.840	GBP	XLON	00525148101TRLO1.1.1
	14:31:12	GMT	34	1.840	GBP	AQXE	00525148352TRLO1.1.1
	14:31:12	GMT	66	1.840	GBP	AQXE	00525148351TRLO1.1.1
	14:32:23	GMT	16	1.843	GBP	TRQX	00525149576TRLO1.1.1
	14:32:23	GMT	253	1.843	GBP	TRQX	00525149575TRLO1.1.1
	14:32:57	GMT	895	1.843	GBP	XLON	00525150139TRLO1.1.1
	14:33:09	GMT	282	1.843	GBP	CHIX	00525150331TRLO1.1.1
	14:33:30	GMT	122	1.844	GBP	AQXE	00525150692TRLO1.1.1
	14:33:45	GMT	486	1.844	GBP	BATE	00525150920TRLO1.1.1
	14:33:45	GMT	866	1.844	GBP	XLON	00525150921TRLO1.1.1
	14:34:45	GMT	215	1.843	GBP	XLON	00525151947TRLO1.1.1
	14:37:06	GMT	207	1.845	GBP	CHIX	00525155329TRLO1.1.1
	14:37:06	GMT	247	1.845	GBP	CHIX	00525155327TRLO1.1.1
	14:37:06	GMT	337	1.845	GBP	CHIX	00525155328TRLO1.1.1
	14:37:06	GMT	60	1.845	GBP	AQXE	00525155331TRLO1.1.1
	14:37:06	GMT	68	1.845	GBP	AQXE	00525155330TRLO1.1.1
	14:37:06	GMT	118	1.845	GBP	TRQX	00525155334TRLO1.1.1
	14:37:06	GMT	706	1.845	GBP	XLON	00525155333TRLO1.1.1
	14:37:06	GMT	822	1.845	GBP	XLON	00525155332TRLO1.1.1
	14:37:06	GMT	82	1.844	GBP	BATE	00525155337TRLO1.1.1
	14:37:06	GMT	370	1.844	GBP	BATE	00525155336TRLO1.1.1
	14:37:06	GMT	103	1.845	GBP	TRQX	00525155335TRLO1.1.1
	14:37:06	GMT	394	1.844	GBP	BATE	00525155338TRLO1.1.1
	14:39:12	GMT	68	1.845	GBP	AQXE	00525157660TRLO1.1.1
	14:39:25	GMT	511	1.845	GBP	BATE	00525157877TRLO1.1.1
	14:39:33	GMT	175	1.846	GBP	XLON	00525158071TRLO1.1.1
	14:39:33	GMT	621	1.846	GBP	XLON	00525158072TRLO1.1.1
	14:40:02	GMT	97	1.844	GBP	TRQX	00525158728TRLO1.1.1
	14:40:02	GMT	796	1.843	GBP	XLON	00525158729TRLO1.1.1
	14:40:32	GMT	246	1.842	GBP	CHIX	00525159238TRLO1.1.1
	14:40:32	GMT	61	1.842	GBP	AQXE	00525159239TRLO1.1.1
	14:41:54	GMT	91	1.844	GBP	TRQX	00525160721TRLO1.1.1
	14:42:12	GMT	13	1.844	GBP	XLON	00525161119TRLO1.1.1
	14:42:12	GMT	82	1.844	GBP	XLON	00525161118TRLO1.1.1
	14:42:12	GMT	280	1.844	GBP	XLON	00525161121TRLO1.1.1
	14:42:12	GMT	365	1.844	GBP	XLON	00525161120TRLO1.1.1
	14:42:19	GMT	50	1.844	GBP	BATE	00525161255TRLO1.1.1
	14:42:19	GMT	317	1.844	GBP	BATE	00525161256TRLO1.1.1
	14:42:45	GMT	772	1.840	GBP	XLON	00525161639TRLO1.1.1
	14:43:01	GMT	53	1.842	GBP	AQXE	00525161926TRLO1.1.1
	14:43:44	GMT	97	1.842	GBP	TRQX	00525162676TRLO1.1.1
	14:45:40	GMT	382	1.844	GBP	BATE	00525164725TRLO1.1.1
	14:46:04	GMT	52	1.844	GBP	AQXE	00525165068TRLO1.1.1
	14:46:20	GMT	100	1.844	GBP	CHIX	00525165323TRLO1.1.1
	14:46:20	GMT	133	1.844	GBP	CHIX	00525165324TRLO1.1.1
	14:46:31	GMT	199	1.843	GBP	CHIX	00525165539TRLO1.1.1
	14:46:31	GMT	599	1.843	GBP	XLON	00525165541TRLO1.1.1
	14:46:31	GMT	644	1.843	GBP	XLON	00525165540TRLO1.1.1
	14:46:31	GMT	128	1.843	GBP	XLON	00525165542TRLO1.1.1
	14:48:23	GMT	593	1.843	GBP	XLON	00525167467TRLO1.1.1
	14:48:23	GMT	276	1.843	GBP	XLON	00525167468TRLO1.1.1
	14:48:34	GMT	94	1.842	GBP	TRQX	00525167654TRLO1.1.1
	14:48:40	GMT	454	1.844	GBP	BATE	00525167822TRLO1.1.1
	14:48:59	GMT	224	1.843	GBP	CHIX	00525168265TRLO1.1.1
	14:50:15	GMT	751	1.843	GBP	XLON	00525169516TRLO1.1.1
	14:50:46	GMT	55	1.844	GBP	AQXE	00525169929TRLO1.1.1
	14:52:09	GMT	78	1.840	GBP	TRQX	00525171845TRLO1.1.1
	14:53:10	GMT	418	1.842	GBP	BATE	00525173278TRLO1.1.1
	14:53:38	GMT	191	1.842	GBP	CHIX	00525173758TRLO1.1.1
	14:54:49	GMT	54	1.843	GBP	AQXE	00525175489TRLO1.1.1
	14:54:51	GMT	733	1.841	GBP	XLON	00525175540TRLO1.1.1
	14:54:51	GMT	96	1.841	GBP	TRQX	00525175541TRLO1.1.1
	14:57:00	GMT	717	1.841	GBP	XLON	00525178252TRLO1.1.1
	14:57:33	GMT	210	1.843	GBP	CHIX	00525178980TRLO1.1.1
	14:58:26	GMT	370	1.842	GBP	BATE	00525180059TRLO1.1.1
	14:58:26	GMT	140	1.842	GBP	BATE	00525180060TRLO1.1.1
	15:01:38	GMT	270	1.843	GBP	CHIX	00525183891TRLO1.1.1
	15:01:44	GMT	528	1.843	GBP	XLON	00525184184TRLO1.1.1
	15:01:45	GMT	114	1.843	GBP	BATE	00525184209TRLO1.1.1
	15:01:45	GMT	159	1.843	GBP	XLON	00525184210TRLO1.1.1
	15:01:45	GMT	268	1.843	GBP	BATE	00525184208TRLO1.1.1
	15:03:04	GMT	776	1.842	GBP	XLON	00525186047TRLO1.1.1
	15:03:04	GMT	86	1.842	GBP	XLON	00525186048TRLO1.1.1
	15:03:04	GMT	273	1.842	GBP	XLON	00525186049TRLO1.1.1
	15:03:04	GMT	417	1.842	GBP	XLON	00525186050TRLO1.1.1
	15:03:59	GMT	432	1.843	GBP	BATE	00525187011TRLO1.1.1
	15:06:25	GMT	444	1.843	GBP	XLON	00525189435TRLO1.1.1
	15:07:00	GMT	246	1.844	GBP	CHIX	00525190146TRLO1.1.1
	15:07:13	GMT	396	1.845	GBP	BATE	00525190337TRLO1.1.1
	15:07:22	GMT	104	1.845	GBP	TRQX	00525190470TRLO1.1.1
	15:07:22	GMT	192	1.845	GBP	TRQX	00525190469TRLO1.1.1
	15:10:09	GMT	234	1.847	GBP	CHIX	00525193094TRLO1.1.1
	15:10:25	GMT	1528	1.846	GBP	XLON	00525193477TRLO1.1.1
	15:10:25	GMT	70	1.846	GBP	AQXE	00525193480TRLO1.1.1
	15:10:25	GMT	155	1.846	GBP	AQXE	00525193479TRLO1.1.1
	15:10:25	GMT	909	1.846	GBP	XLON	00525193478TRLO1.1.1
	15:11:48	GMT	84	1.843	GBP	TRQX	00525194652TRLO1.1.1
	15:12:21	GMT	444	1.843	GBP	BATE	00525195318TRLO1.1.1
	15:12:21	GMT	21	1.843	GBP	BATE	00525195319TRLO1.1.1
	15:12:30	GMT	14	1.843	GBP	XLON	00525195439TRLO1.1.1
	15:12:30	GMT	45	1.843	GBP	XLON	00525195440TRLO1.1.1
	15:12:30	GMT	13	1.843	GBP	XLON	00525195442TRLO1.1.1
	15:12:30	GMT	85	1.843	GBP	XLON	00525195443TRLO1.1.1
	15:12:30	GMT	620	1.843	GBP	XLON	00525195441TRLO1.1.1
	15:13:18	GMT	248	1.841	GBP	CHIX	00525196023TRLO1.1.1
	15:13:27	GMT	65	1.842	GBP	AQXE	00525196163TRLO1.1.1
	15:14:28	GMT	804	1.838	GBP	XLON	00525197056TRLO1.1.1
	15:14:51	GMT	76	1.838	GBP	TRQX	00525197405TRLO1.1.1
	15:15:59	GMT	257	1.839	GBP	CHIX	00525198500TRLO1.1.1
	15:16:17	GMT	245	1.838	GBP	BATE	00525198740TRLO1.1.1
	15:18:38	GMT	478	1.842	GBP	BATE	00525200629TRLO1.1.1
	15:18:38	GMT	61	1.842	GBP	AQXE	00525200631TRLO1.1.1
	15:18:38	GMT	868	1.842	GBP	XLON	00525200630TRLO1.1.1
	15:18:39	GMT	90	1.842	GBP	TRQX	00525200641TRLO1.1.1
	15:19:30	GMT	245	1.842	GBP	CHIX	00525201509TRLO1.1.1
	15:20:41	GMT	542	1.839	GBP	XLON	00525202954TRLO1.1.1
	15:20:41	GMT	780	1.839	GBP	XLON	00525202955TRLO1.1.1
	15:22:38	GMT	702	1.839	GBP	XLON	00525204688TRLO1.1.1
	15:22:46	GMT	74	1.839	GBP	TRQX	00525204826TRLO1.1.1
	15:24:10	GMT	469	1.843	GBP	BATE	00525205858TRLO1.1.1
	15:25:50	GMT	58	1.843	GBP	AQXE	00525207356TRLO1.1.1
	15:26:30	GMT	642	1.845	GBP	XLON	00525207799TRLO1.1.1
	15:27:42	GMT	297	1.843	GBP	CHIX	00525208692TRLO1.1.1
	15:27:42	GMT	451	1.843	GBP	BATE	00525208693TRLO1.1.1
	15:27:42	GMT	95	1.843	GBP	TRQX	00525208695TRLO1.1.1
	15:27:42	GMT	673	1.843	GBP	XLON	00525208694TRLO1.1.1
	15:28:18	GMT	56	1.843	GBP	AQXE	00525209242TRLO1.1.1
	15:30:23	GMT	77	1.842	GBP	TRQX	00525210862TRLO1.1.1
	15:30:51	GMT	56	1.843	GBP	AQXE	00525211205TRLO1.1.1
	15:31:10	GMT	32	1.842	GBP	CHIX	00525211398TRLO1.1.1
	15:31:10	GMT	205	1.842	GBP	CHIX	00525211397TRLO1.1.1
	15:32:00	GMT	428	1.840	GBP	XLON	00525212094TRLO1.1.1
	15:32:00	GMT	445	1.840	GBP	XLON	00525212095TRLO1.1.1
	15:33:15	GMT	374	1.845	GBP	BATE	00525213326TRLO1.1.1
	15:34:32	GMT	806	1.844	GBP	XLON	00525214215TRLO1.1.1
	15:35:17	GMT	72	1.844	GBP	TRQX	00525214878TRLO1.1.1
	15:36:34	GMT	231	1.843	GBP	CHIX	00525215986TRLO1.1.1
	15:36:45	GMT	19	1.843	GBP	XLON	00525216098TRLO1.1.1
	15:36:45	GMT	22	1.843	GBP	XLON	00525216101TRLO1.1.1
	15:36:45	GMT	105	1.843	GBP	XLON	00525216100TRLO1.1.1
	15:36:45	GMT	587	1.843	GBP	XLON	00525216099TRLO1.1.1
	15:37:58	GMT	64	1.844	GBP	AQXE	00525217066TRLO1.1.1
	15:39:00	GMT	186	1.844	GBP	XLON	00525217896TRLO1.1.1
	15:39:00	GMT	235	1.844	GBP	XLON	00525217897TRLO1.1.1
	15:39:00	GMT	359	1.844	GBP	XLON	00525217898TRLO1.1.1
	15:39:58	GMT	473	1.844	GBP	BATE	00525218714TRLO1.1.1
	15:39:58	GMT	94	1.844	GBP	CHIX	00525218716TRLO1.1.1
	15:39:58	GMT	167	1.844	GBP	CHIX	00525218715TRLO1.1.1
	15:40:22	GMT	106	1.844	GBP	TRQX	00525219094TRLO1.1.1
	15:41:12	GMT	72	1.843	GBP	XLON	00525219818TRLO1.1.1
	15:41:12	GMT	686	1.843	GBP	XLON	00525219819TRLO1.1.1
	15:41:14	GMT	56	1.844	GBP	AQXE	00525219833TRLO1.1.1
	15:42:52	GMT	74	1.845	GBP	TRQX	00525221222TRLO1.1.1
	15:43:17	GMT	80	1.846	GBP	XLON	00525221575TRLO1.1.1
	15:43:17	GMT	691	1.846	GBP	XLON	00525221574TRLO1.1.1
	15:43:54	GMT	398	1.846	GBP	BATE	00525221959TRLO1.1.1
	15:43:54	GMT	119	1.846	GBP	BATE	00525221960TRLO1.1.1
	15:45:01	GMT	258	1.846	GBP	CHIX	00525222780TRLO1.1.1
	15:45:41	GMT	846	1.846	GBP	XLON	00525223330TRLO1.1.1
	15:45:49	GMT	59	1.844	GBP	AQXE	00525223405TRLO1.1.1
	15:46:38	GMT	86	1.845	GBP	TRQX	00525224293TRLO1.1.1
	15:47:52	GMT	44	1.845	GBP	BATE	00525225703TRLO1.1.1
	15:47:52	GMT	388	1.845	GBP	BATE	00525225702TRLO1.1.1
	15:47:59	GMT	238	1.845	GBP	CHIX	00525225801TRLO1.1.1
	15:49:00	GMT	858	1.846	GBP	XLON	00525226720TRLO1.1.1
	15:49:38	GMT	52	1.845	GBP	AQXE	00525227259TRLO1.1.1
	15:50:47	GMT	472	1.844	GBP	BATE	00525228204TRLO1.1.1
	15:51:13	GMT	610	1.845	GBP	XLON	00525228870TRLO1.1.1
	15:51:20	GMT	205	1.844	GBP	CHIX	00525228932TRLO1.1.1
	15:51:20	GMT	7	1.844	GBP	CHIX	00525228933TRLO1.1.1
	15:52:44	GMT	60	1.846	GBP	AQXE	00525230666TRLO1.1.1
	15:53:35	GMT	139	1.844	GBP	XLON	00525231559TRLO1.1.1
	15:53:35	GMT	533	1.844	GBP	XLON	00525231560TRLO1.1.1
	15:53:58	GMT	81	1.841	GBP	TRQX	00525231918TRLO1.1.1
	15:57:03	GMT	85	1.846	GBP	TRQX	00525234923TRLO1.1.1
	15:57:08	GMT	868	1.845	GBP	XLON	00525234993TRLO1.1.1
	15:57:09	GMT	196	1.847	GBP	CHIX	00525234996TRLO1.1.1
	15:57:18	GMT	205	1.847	GBP	BATE	00525235121TRLO1.1.1
	15:57:18	GMT	262	1.847	GBP	BATE	00525235122TRLO1.1.1
	15:58:09	GMT	57	1.843	GBP	AQXE	00525235863TRLO1.1.1
	15:59:07	GMT	332	1.844	GBP	XLON	00525237008TRLO1.1.1
	15:59:07	GMT	344	1.844	GBP	XLON	00525237009TRLO1.1.1
	16:00:37	GMT	696	1.837	GBP	XLON	00525238667TRLO1.1.1
	16:01:58	GMT	228	1.837	GBP	CHIX	00525240258TRLO1.1.1
	16:02:00	GMT	43	1.839	GBP	BATE	00525240339TRLO1.1.1
	16:02:00	GMT	465	1.839	GBP	BATE	00525240338TRLO1.1.1
	16:03:13	GMT	80	1.837	GBP	TRQX	00525241531TRLO1.1.1
	16:03:42	GMT	616	1.838	GBP	XLON	00525241919TRLO1.1.1
	16:03:42	GMT	233	1.838	GBP	XLON	00525241920TRLO1.1.1
	16:04:12	GMT	188	1.839	GBP	CHIX	00525242357TRLO1.1.1
	16:04:21	GMT	60	1.840	GBP	AQXE	00525242509TRLO1.1.1
	16:06:11	GMT	604	1.838	GBP	XLON	00525244447TRLO1.1.1
	16:06:11	GMT	118	1.838	GBP	XLON	00525244448TRLO1.1.1
	16:06:23	GMT	100	1.840	GBP	TRQX	00525244657TRLO1.1.1
	16:08:22	GMT	56	1.840	GBP	AQXE	00525246345TRLO1.1.1
	16:08:35	GMT	135	1.840	GBP	XLON	00525246524TRLO1.1.1
	16:08:35	GMT	630	1.840	GBP	XLON	00525246525TRLO1.1.1
	16:10:41	GMT	50	1.840	GBP	AQXE	00525248468TRLO1.1.1
	16:11:12	GMT	609	1.840	GBP	XLON	00525248946TRLO1.1.1
	16:11:12	GMT	88	1.840	GBP	TRQX	00525248947TRLO1.1.1
	16:11:56	GMT	200	1.840	GBP	CHIX	00525249581TRLO1.1.1
	16:13:35	GMT	426	1.841	GBP	BATE	00525251333TRLO1.1.1
	16:14:06	GMT	724	1.843	GBP	XLON	00525251872TRLO1.1.1
	16:14:14	GMT	191	1.842	GBP	CHIX	00525252005TRLO1.1.1
	16:14:14	GMT	20	1.842	GBP	CHIX	00525252006TRLO1.1.1
	16:14:18	GMT	88	1.843	GBP	TRQX	00525252071TRLO1.1.1
	16:15:38	GMT	497	1.843	GBP	BATE	00525253465TRLO1.1.1
	16:15:38	GMT	168	1.843	GBP	AQXE	00525253468TRLO1.1.1
	16:15:38	GMT	312	1.843	GBP	BATE	00525253466TRLO1.1.1
	16:15:38	GMT	910	1.843	GBP	BATE	00525253467TRLO1.1.1
	16:15:38	GMT	201	1.843	GBP	TRQX	00525253469TRLO1.1.1
	16:16:11	GMT	78	1.843	GBP	XLON	00525254065TRLO1.1.1
	16:16:11	GMT	3162	1.843	GBP	XLON	00525254066TRLO1.1.1
	16:16:13	GMT	699	1.842	GBP	CHIX	00525254114TRLO1.1.1
	16:17:24	GMT	1	1.843	GBP	BATE	00525255269TRLO1.1.1
	16:18:57	GMT	264	1.845	GBP	CHIX	00525256705TRLO1.1.1
	16:20:36	GMT	376	1.848	GBP	BATE	00525258539TRLO1.1.1
	16:20:36	GMT	629	1.848	GBP	BATE	00525258540TRLO1.1.1
	16:20:36	GMT	233	1.847	GBP	CHIX	00525258541TRLO1.1.1
	16:20:36	GMT	161	1.847	GBP	TRQX	00525258542TRLO1.1.1
	16:20:43	GMT	126	1.848	GBP	AQXE	00525258601TRLO1.1.1
	16:20:55	GMT	2495	1.847	GBP	XLON	00525258810TRLO1.1.1
	16:22:52	GMT	188	1.851	GBP	CHIX	00525260457TRLO1.1.1
	16:23:25	GMT	1469	1.852	GBP	XLON	00525261000TRLO1.1.1
	16:23:27	GMT	111	1.852	GBP	TRQX	00525261038TRLO1.1.1
	16:23:31	GMT	489	1.853	GBP	BATE	00525261099TRLO1.1.1
	16:23:33	GMT	78	1.855	GBP	AQXE	00525261119TRLO1.1.1
	16:25:13	GMT	242	1.851	GBP	CHIX	00525262705TRLO1.1.1
	16:25:14	GMT	709	1.850	GBP	XLON	00525262728TRLO1.1.1
	16:25:44	GMT	24	1.852	GBP	TRQX	00525263237TRLO1.1.1
	16:25:44	GMT	38	1.852	GBP	TRQX	00525263236TRLO1.1.1
	16:27:04	GMT	927	1.852	GBP	XLON	00525264535TRLO1.1.1
	16:27:13	GMT	33	1.852	GBP	AQXE	00525264682TRLO1.1.1
	16:27:13	GMT	289	1.851	GBP	BATE	00525264683TRLO1.1.1

 

END