Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
18 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 928,160 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 15,310,379 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 978,864,283 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
17 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
579,171 |
1.8548 |
1.8270 |
1.8820 |
|
||
|
|
CBOE CXE |
102,536 |
1.8547 |
1.8270 |
1.8820 |
|
||
|
|
CBOE BXE |
184,829 |
1.8551 |
1.8270 |
1.8820 |
|
||
|
|
Turquoise Services Limited |
36,710 |
1.8546 |
1.8260 |
1.8820 |
|
||
|
|
Aquis Exchange |
24,914 |
1.8552 |
1.8270 |
1.8810 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:05 |
GMT |
97 |
1.859 |
GBP |
XLON |
00524643888TRLO1.1.1 |
|
|
|
08:02:05 |
GMT |
664 |
1.859 |
GBP |
XLON |
00524643889TRLO1.1.1 |
|
|
|
08:06:17 |
GMT |
1642 |
1.852 |
GBP |
XLON |
00524645115TRLO1.1.1 |
|
|
|
08:06:17 |
GMT |
803 |
1.854 |
GBP |
BATE |
00524645116TRLO1.1.1 |
|
|
|
08:08:42 |
GMT |
1517 |
1.849 |
GBP |
XLON |
00524645606TRLO1.1.1 |
|
|
|
08:08:53 |
GMT |
784 |
1.843 |
GBP |
XLON |
00524645659TRLO1.1.1 |
|
|
|
08:08:54 |
GMT |
90 |
1.849 |
GBP |
CHIX |
00524645661TRLO1.1.1 |
|
|
|
08:08:54 |
GMT |
90 |
1.849 |
GBP |
CHIX |
00524645662TRLO1.1.1 |
|
|
|
08:08:54 |
GMT |
653 |
1.849 |
GBP |
CHIX |
00524645663TRLO1.1.1 |
|
|
|
08:10:00 |
GMT |
382 |
1.845 |
GBP |
BATE |
00524645927TRLO1.1.1 |
|
|
|
08:10:00 |
GMT |
569 |
1.846 |
GBP |
BATE |
00524645928TRLO1.1.1 |
|
|
|
08:11:06 |
GMT |
360 |
1.842 |
GBP |
TRQX |
00524646264TRLO1.1.1 |
|
|
|
08:12:16 |
GMT |
3066 |
1.837 |
GBP |
XLON |
00524646496TRLO1.1.1 |
|
|
|
08:12:32 |
GMT |
619 |
1.838 |
GBP |
CHIX |
00524646537TRLO1.1.1 |
|
|
|
08:12:37 |
GMT |
150 |
1.844 |
GBP |
BATE |
00524646548TRLO1.1.1 |
|
|
|
08:12:37 |
GMT |
150 |
1.846 |
GBP |
BATE |
00524646550TRLO1.1.1 |
|
|
|
08:12:37 |
GMT |
255 |
1.846 |
GBP |
BATE |
00524646551TRLO1.1.1 |
|
|
|
08:12:37 |
GMT |
325 |
1.846 |
GBP |
BATE |
00524646549TRLO1.1.1 |
|
|
|
08:14:21 |
GMT |
602 |
1.835 |
GBP |
XLON |
00524646851TRLO1.1.1 |
|
|
|
08:14:21 |
GMT |
1121 |
1.835 |
GBP |
XLON |
00524646850TRLO1.1.1 |
|
|
|
08:15:32 |
GMT |
150 |
1.842 |
GBP |
BATE |
00524647052TRLO1.1.1 |
|
|
|
08:15:32 |
GMT |
150 |
1.844 |
GBP |
BATE |
00524647053TRLO1.1.1 |
|
|
|
08:15:32 |
GMT |
150 |
1.846 |
GBP |
BATE |
00524647054TRLO1.1.1 |
|
|
|
08:15:32 |
GMT |
472 |
1.846 |
GBP |
BATE |
00524647055TRLO1.1.1 |
|
|
|
08:15:43 |
GMT |
393 |
1.838 |
GBP |
TRQX |
00524647082TRLO1.1.1 |
|
|
|
08:16:53 |
GMT |
419 |
1.844 |
GBP |
XLON |
00524647314TRLO1.1.1 |
|
|
|
08:16:53 |
GMT |
4547 |
1.844 |
GBP |
XLON |
00524647313TRLO1.1.1 |
|
|
|
08:17:00 |
GMT |
684 |
1.845 |
GBP |
CHIX |
00524647354TRLO1.1.1 |
|
|
|
08:17:19 |
GMT |
1352 |
1.846 |
GBP |
BATE |
00524647400TRLO1.1.1 |
|
|
|
08:17:23 |
GMT |
712 |
1.844 |
GBP |
CHIX |
00524647410TRLO1.1.1 |
|
|
|
08:17:23 |
GMT |
1301 |
1.842 |
GBP |
XLON |
00524647411TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
403 |
1.844 |
GBP |
XLON |
00524647761TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
191 |
1.844 |
GBP |
XLON |
00524647763TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
719 |
1.844 |
GBP |
XLON |
00524647762TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
88 |
1.844 |
GBP |
XLON |
00524647764TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
2989 |
1.844 |
GBP |
XLON |
00524647765TRLO1.1.1 |
|
|
|
08:19:21 |
GMT |
1554 |
1.846 |
GBP |
BATE |
00524647783TRLO1.1.1 |
|
|
|
08:20:07 |
GMT |
198 |
1.844 |
GBP |
CHIX |
00524647938TRLO1.1.1 |
|
|
|
08:20:25 |
GMT |
619 |
1.844 |
GBP |
CHIX |
00524647997TRLO1.1.1 |
|
|
|
08:20:53 |
GMT |
459 |
1.843 |
GBP |
TRQX |
00524648167TRLO1.1.1 |
|
|
|
08:21:13 |
GMT |
840 |
1.845 |
GBP |
XLON |
00524648301TRLO1.1.1 |
|
|
|
08:21:13 |
GMT |
1708 |
1.845 |
GBP |
XLON |
00524648302TRLO1.1.1 |
|
|
|
08:21:25 |
GMT |
621 |
1.846 |
GBP |
BATE |
00524648345TRLO1.1.1 |
|
|
|
08:21:54 |
GMT |
873 |
1.839 |
GBP |
XLON |
00524648531TRLO1.1.1 |
|
|
|
08:24:30 |
GMT |
2829 |
1.844 |
GBP |
XLON |
00524649338TRLO1.1.1 |
|
|
|
08:24:43 |
GMT |
1206 |
1.842 |
GBP |
BATE |
00524649406TRLO1.1.1 |
|
|
|
08:24:59 |
GMT |
364 |
1.843 |
GBP |
TRQX |
00524649430TRLO1.1.1 |
|
|
|
08:25:00 |
GMT |
1021 |
1.844 |
GBP |
CHIX |
00524649435TRLO1.1.1 |
|
|
|
08:27:59 |
GMT |
293 |
1.847 |
GBP |
XLON |
00524650275TRLO1.1.1 |
|
|
|
08:27:59 |
GMT |
2853 |
1.847 |
GBP |
XLON |
00524650276TRLO1.1.1 |
|
|
|
08:29:43 |
GMT |
702 |
1.848 |
GBP |
CHIX |
00524650644TRLO1.1.1 |
|
|
|
08:29:59 |
GMT |
488 |
1.847 |
GBP |
XLON |
00524650692TRLO1.1.1 |
|
|
|
08:29:59 |
GMT |
1294 |
1.847 |
GBP |
XLON |
00524650693TRLO1.1.1 |
|
|
|
08:31:06 |
GMT |
76 |
1.843 |
GBP |
BATE |
00524650990TRLO1.1.1 |
|
|
|
08:31:29 |
GMT |
712 |
1.841 |
GBP |
XLON |
00524651083TRLO1.1.1 |
|
|
|
08:31:29 |
GMT |
1066 |
1.841 |
GBP |
XLON |
00524651084TRLO1.1.1 |
|
|
|
08:31:29 |
GMT |
407 |
1.843 |
GBP |
TRQX |
00524651082TRLO1.1.1 |
|
|
|
08:31:29 |
GMT |
414 |
1.841 |
GBP |
XLON |
00524651085TRLO1.1.1 |
|
|
|
08:32:03 |
GMT |
778 |
1.838 |
GBP |
CHIX |
00524651212TRLO1.1.1 |
|
|
|
08:32:03 |
GMT |
43 |
1.839 |
GBP |
CHIX |
00524651213TRLO1.1.1 |
|
|
|
08:32:56 |
GMT |
374 |
1.839 |
GBP |
BATE |
00524651413TRLO1.1.1 |
|
|
|
08:32:56 |
GMT |
2769 |
1.839 |
GBP |
BATE |
00524651414TRLO1.1.1 |
|
|
|
08:35:00 |
GMT |
551 |
1.841 |
GBP |
TRQX |
00524651976TRLO1.1.1 |
|
|
|
08:35:00 |
GMT |
655 |
1.842 |
GBP |
XLON |
00524651977TRLO1.1.1 |
|
|
|
08:35:00 |
GMT |
5700 |
1.842 |
GBP |
XLON |
00524651978TRLO1.1.1 |
|
|
|
08:35:32 |
GMT |
892 |
1.840 |
GBP |
CHIX |
00524652228TRLO1.1.1 |
|
|
|
08:35:55 |
GMT |
445 |
1.838 |
GBP |
BATE |
00524652325TRLO1.1.1 |
|
|
|
08:35:55 |
GMT |
941 |
1.838 |
GBP |
BATE |
00524652324TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
1 |
1.838 |
GBP |
XLON |
00524652676TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
770 |
1.839 |
GBP |
XLON |
00524652677TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
482 |
1.839 |
GBP |
XLON |
00524652678TRLO1.1.1 |
|
|
|
08:39:14 |
GMT |
14 |
1.840 |
GBP |
XLON |
00524653012TRLO1.1.1 |
|
|
|
08:39:14 |
GMT |
100 |
1.840 |
GBP |
XLON |
00524653013TRLO1.1.1 |
|
|
|
08:39:14 |
GMT |
930 |
1.840 |
GBP |
XLON |
00524653014TRLO1.1.1 |
|
|
|
08:41:14 |
GMT |
1 |
1.841 |
GBP |
BATE |
00524653718TRLO1.1.1 |
|
|
|
08:41:23 |
GMT |
1476 |
1.842 |
GBP |
XLON |
00524653764TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
629 |
1.842 |
GBP |
CHIX |
00524653977TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
1096 |
1.841 |
GBP |
BATE |
00524653978TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
704 |
1.841 |
GBP |
XLON |
00524653979TRLO1.1.1 |
|
|
|
08:44:26 |
GMT |
38 |
1.841 |
GBP |
XLON |
00524654689TRLO1.1.1 |
|
|
|
08:44:26 |
GMT |
1876 |
1.841 |
GBP |
XLON |
00524654690TRLO1.1.1 |
|
|
|
08:44:28 |
GMT |
609 |
1.841 |
GBP |
BATE |
00524654737TRLO1.1.1 |
|
|
|
08:46:30 |
GMT |
577 |
1.841 |
GBP |
BATE |
00524655239TRLO1.1.1 |
|
|
|
08:46:33 |
GMT |
137 |
1.841 |
GBP |
BATE |
00524655242TRLO1.1.1 |
|
|
|
08:46:45 |
GMT |
1474 |
1.840 |
GBP |
XLON |
00524655275TRLO1.1.1 |
|
|
|
08:46:57 |
GMT |
839 |
1.841 |
GBP |
CHIX |
00524655312TRLO1.1.1 |
|
|
|
08:47:51 |
GMT |
368 |
1.842 |
GBP |
TRQX |
00524655486TRLO1.1.1 |
|
|
|
08:49:00 |
GMT |
1484 |
1.840 |
GBP |
XLON |
00524655731TRLO1.1.1 |
|
|
|
08:49:51 |
GMT |
835 |
1.838 |
GBP |
BATE |
00524655944TRLO1.1.1 |
|
|
|
08:50:31 |
GMT |
353 |
1.839 |
GBP |
TRQX |
00524656050TRLO1.1.1 |
|
|
|
08:51:00 |
GMT |
1926 |
1.836 |
GBP |
XLON |
00524656167TRLO1.1.1 |
|
|
|
08:53:00 |
GMT |
951 |
1.836 |
GBP |
BATE |
00524656779TRLO1.1.1 |
|
|
|
08:53:22 |
GMT |
68 |
1.834 |
GBP |
XLON |
00524656856TRLO1.1.1 |
|
|
|
08:53:22 |
GMT |
47 |
1.835 |
GBP |
XLON |
00524656858TRLO1.1.1 |
|
|
|
08:53:22 |
GMT |
771 |
1.835 |
GBP |
XLON |
00524656857TRLO1.1.1 |
|
|
|
08:53:22 |
GMT |
776 |
1.835 |
GBP |
XLON |
00524656859TRLO1.1.1 |
|
|
|
08:53:22 |
GMT |
648 |
1.836 |
GBP |
XLON |
00524656860TRLO1.1.1 |
|
|
|
08:55:09 |
GMT |
1129 |
1.832 |
GBP |
CHIX |
00524657248TRLO1.1.1 |
|
|
|
08:55:09 |
GMT |
921 |
1.830 |
GBP |
XLON |
00524657253TRLO1.1.1 |
|
|
|
08:55:09 |
GMT |
135 |
1.830 |
GBP |
XLON |
00524657256TRLO1.1.1 |
|
|
|
08:55:56 |
GMT |
22 |
1.836 |
GBP |
BATE |
00524657449TRLO1.1.1 |
|
|
|
08:55:56 |
GMT |
902 |
1.836 |
GBP |
BATE |
00524657450TRLO1.1.1 |
|
|
|
08:57:06 |
GMT |
2112 |
1.835 |
GBP |
XLON |
00524657700TRLO1.1.1 |
|
|
|
08:58:31 |
GMT |
361 |
1.832 |
GBP |
TRQX |
00524657965TRLO1.1.1 |
|
|
|
08:59:25 |
GMT |
1 |
1.835 |
GBP |
XLON |
00524658155TRLO1.1.1 |
|
|
|
08:59:25 |
GMT |
1529 |
1.835 |
GBP |
XLON |
00524658156TRLO1.1.1 |
|
|
|
08:59:27 |
GMT |
446 |
1.836 |
GBP |
BATE |
00524658159TRLO1.1.1 |
|
|
|
08:59:27 |
GMT |
205 |
1.836 |
GBP |
BATE |
00524658160TRLO1.1.1 |
|
|
|
09:01:32 |
GMT |
614 |
1.835 |
GBP |
XLON |
00524658655TRLO1.1.1 |
|
|
|
09:01:32 |
GMT |
932 |
1.835 |
GBP |
XLON |
00524658654TRLO1.1.1 |
|
|
|
09:03:28 |
GMT |
436 |
1.836 |
GBP |
XLON |
00524659167TRLO1.1.1 |
|
|
|
09:03:28 |
GMT |
988 |
1.836 |
GBP |
XLON |
00524659168TRLO1.1.1 |
|
|
|
09:04:11 |
GMT |
788 |
1.835 |
GBP |
CHIX |
00524659340TRLO1.1.1 |
|
|
|
09:04:18 |
GMT |
1325 |
1.837 |
GBP |
BATE |
00524659369TRLO1.1.1 |
|
|
|
09:05:26 |
GMT |
421 |
1.835 |
GBP |
TRQX |
00524659721TRLO1.1.1 |
|
|
|
09:05:28 |
GMT |
1935 |
1.831 |
GBP |
XLON |
00524659743TRLO1.1.1 |
|
|
|
09:07:20 |
GMT |
739 |
1.832 |
GBP |
CHIX |
00524660211TRLO1.1.1 |
|
|
|
09:07:20 |
GMT |
320 |
1.832 |
GBP |
CHIX |
00524660215TRLO1.1.1 |
|
|
|
09:07:20 |
GMT |
874 |
1.832 |
GBP |
XLON |
00524660213TRLO1.1.1 |
|
|
|
09:07:20 |
GMT |
22 |
1.832 |
GBP |
XLON |
00524660217TRLO1.1.1 |
|
|
|
09:07:20 |
GMT |
342 |
1.832 |
GBP |
XLON |
00524660218TRLO1.1.1 |
|
|
|
09:07:20 |
GMT |
907 |
1.832 |
GBP |
XLON |
00524660219TRLO1.1.1 |
|
|
|
09:07:20 |
GMT |
55 |
1.832 |
GBP |
CHIX |
00524660220TRLO1.1.1 |
|
|
|
09:11:29 |
GMT |
253 |
1.842 |
GBP |
AQXE |
00524661406TRLO1.1.1 |
|
|
|
09:11:29 |
GMT |
529 |
1.842 |
GBP |
XLON |
00524661407TRLO1.1.1 |
|
|
|
09:11:29 |
GMT |
2530 |
1.842 |
GBP |
AQXE |
00524661405TRLO1.1.1 |
|
|
|
09:11:29 |
GMT |
4151 |
1.842 |
GBP |
XLON |
00524661408TRLO1.1.1 |
|
|
|
09:11:46 |
GMT |
2072 |
1.842 |
GBP |
BATE |
00524661507TRLO1.1.1 |
|
|
|
09:12:43 |
GMT |
61 |
1.841 |
GBP |
TRQX |
00524661779TRLO1.1.1 |
|
|
|
09:13:13 |
GMT |
352 |
1.841 |
GBP |
TRQX |
00524661887TRLO1.1.1 |
|
|
|
09:13:43 |
GMT |
3 |
1.842 |
GBP |
AQXE |
00524662084TRLO1.1.1 |
|
|
|
09:13:43 |
GMT |
250 |
1.843 |
GBP |
AQXE |
00524662085TRLO1.1.1 |
|
|
|
09:14:01 |
GMT |
409 |
1.841 |
GBP |
XLON |
00524662144TRLO1.1.1 |
|
|
|
09:14:01 |
GMT |
1281 |
1.841 |
GBP |
XLON |
00524662143TRLO1.1.1 |
|
|
|
09:14:01 |
GMT |
299 |
1.841 |
GBP |
XLON |
00524662145TRLO1.1.1 |
|
|
|
09:14:53 |
GMT |
1172 |
1.843 |
GBP |
BATE |
00524662413TRLO1.1.1 |
|
|
|
09:16:20 |
GMT |
1917 |
1.841 |
GBP |
XLON |
00524662856TRLO1.1.1 |
|
|
|
09:16:21 |
GMT |
1280 |
1.840 |
GBP |
CHIX |
00524662858TRLO1.1.1 |
|
|
|
09:18:17 |
GMT |
42 |
1.840 |
GBP |
XLON |
00524663562TRLO1.1.1 |
|
|
|
09:18:17 |
GMT |
144 |
1.840 |
GBP |
XLON |
00524663563TRLO1.1.1 |
|
|
|
09:18:17 |
GMT |
900 |
1.840 |
GBP |
XLON |
00524663561TRLO1.1.1 |
|
|
|
09:18:30 |
GMT |
321 |
1.841 |
GBP |
TRQX |
00524663624TRLO1.1.1 |
|
|
|
09:20:14 |
GMT |
910 |
1.842 |
GBP |
XLON |
00524664089TRLO1.1.1 |
|
|
|
09:22:19 |
GMT |
1714 |
1.842 |
GBP |
XLON |
00524664478TRLO1.1.1 |
|
|
|
09:22:29 |
GMT |
60 |
1.844 |
GBP |
BATE |
00524664541TRLO1.1.1 |
|
|
|
09:22:30 |
GMT |
1080 |
1.844 |
GBP |
BATE |
00524664543TRLO1.1.1 |
|
|
|
09:22:35 |
GMT |
96 |
1.843 |
GBP |
CHIX |
00524664578TRLO1.1.1 |
|
|
|
09:24:39 |
GMT |
692 |
1.845 |
GBP |
XLON |
00524665185TRLO1.1.1 |
|
|
|
09:24:46 |
GMT |
452 |
1.845 |
GBP |
CHIX |
00524665237TRLO1.1.1 |
|
|
|
09:24:46 |
GMT |
291 |
1.845 |
GBP |
CHIX |
00524665239TRLO1.1.1 |
|
|
|
09:26:43 |
GMT |
1499 |
1.848 |
GBP |
XLON |
00524665852TRLO1.1.1 |
|
|
|
09:26:46 |
GMT |
1158 |
1.848 |
GBP |
BATE |
00524665860TRLO1.1.1 |
|
|
|
09:29:10 |
GMT |
1497 |
1.849 |
GBP |
XLON |
00524666447TRLO1.1.1 |
|
|
|
09:30:13 |
GMT |
304 |
1.846 |
GBP |
AQXE |
00524666740TRLO1.1.1 |
|
|
|
09:30:15 |
GMT |
821 |
1.849 |
GBP |
CHIX |
00524666741TRLO1.1.1 |
|
|
|
09:30:45 |
GMT |
790 |
1.848 |
GBP |
BATE |
00524666879TRLO1.1.1 |
|
|
|
09:32:43 |
GMT |
486 |
1.846 |
GBP |
XLON |
00524667519TRLO1.1.1 |
|
|
|
09:33:22 |
GMT |
819 |
1.846 |
GBP |
XLON |
00524667791TRLO1.1.1 |
|
|
|
09:33:22 |
GMT |
1587 |
1.846 |
GBP |
XLON |
00524667792TRLO1.1.1 |
|
|
|
09:33:42 |
GMT |
390 |
1.844 |
GBP |
TRQX |
00524667883TRLO1.1.1 |
|
|
|
09:34:02 |
GMT |
284 |
1.846 |
GBP |
AQXE |
00524668012TRLO1.1.1 |
|
|
|
09:34:31 |
GMT |
74 |
1.848 |
GBP |
BATE |
00524668175TRLO1.1.1 |
|
|
|
09:34:31 |
GMT |
692 |
1.848 |
GBP |
BATE |
00524668176TRLO1.1.1 |
|
|
|
09:35:28 |
GMT |
751 |
1.844 |
GBP |
XLON |
00524668412TRLO1.1.1 |
|
|
|
09:37:10 |
GMT |
100 |
1.844 |
GBP |
CHIX |
00524669162TRLO1.1.1 |
|
|
|
09:37:10 |
GMT |
81 |
1.845 |
GBP |
CHIX |
00524669163TRLO1.1.1 |
|
|
|
09:37:10 |
GMT |
539 |
1.845 |
GBP |
CHIX |
00524669164TRLO1.1.1 |
|
|
|
09:37:11 |
GMT |
314 |
1.837 |
GBP |
XLON |
00524669165TRLO1.1.1 |
|
|
|
09:37:11 |
GMT |
617 |
1.837 |
GBP |
XLON |
00524669166TRLO1.1.1 |
|
|
|
09:39:17 |
GMT |
359 |
1.835 |
GBP |
TRQX |
00524669740TRLO1.1.1 |
|
|
|
09:39:30 |
GMT |
1024 |
1.836 |
GBP |
XLON |
00524669837TRLO1.1.1 |
|
|
|
09:39:37 |
GMT |
657 |
1.836 |
GBP |
BATE |
00524669873TRLO1.1.1 |
|
|
|
09:41:49 |
GMT |
1122 |
1.836 |
GBP |
XLON |
00524670473TRLO1.1.1 |
|
|
|
09:43:38 |
GMT |
653 |
1.835 |
GBP |
XLON |
00524670848TRLO1.1.1 |
|
|
|
09:43:38 |
GMT |
901 |
1.835 |
GBP |
XLON |
00524670849TRLO1.1.1 |
|
|
|
09:44:35 |
GMT |
1050 |
1.837 |
GBP |
BATE |
00524671066TRLO1.1.1 |
|
|
|
09:45:58 |
GMT |
119 |
1.841 |
GBP |
XLON |
00524671459TRLO1.1.1 |
|
|
|
09:45:58 |
GMT |
1059 |
1.841 |
GBP |
XLON |
00524671460TRLO1.1.1 |
|
|
|
09:46:22 |
GMT |
826 |
1.840 |
GBP |
CHIX |
00524671582TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
259 |
1.840 |
GBP |
AQXE |
00524671700TRLO1.1.1 |
|
|
|
09:47:33 |
GMT |
229 |
1.839 |
GBP |
XLON |
00524671807TRLO1.1.1 |
|
|
|
09:47:33 |
GMT |
1562 |
1.839 |
GBP |
XLON |
00524671806TRLO1.1.1 |
|
|
|
09:48:07 |
GMT |
8 |
1.837 |
GBP |
BATE |
00524671970TRLO1.1.1 |
|
|
|
09:48:07 |
GMT |
627 |
1.837 |
GBP |
BATE |
00524671971TRLO1.1.1 |
|
|
|
09:48:08 |
GMT |
382 |
1.837 |
GBP |
TRQX |
00524671972TRLO1.1.1 |
|
|
|
09:49:47 |
GMT |
250 |
1.837 |
GBP |
XLON |
00524672377TRLO1.1.1 |
|
|
|
09:49:47 |
GMT |
1665 |
1.837 |
GBP |
XLON |
00524672378TRLO1.1.1 |
|
|
|
09:50:20 |
GMT |
108 |
1.836 |
GBP |
AQXE |
00524672485TRLO1.1.1 |
|
|
|
09:50:20 |
GMT |
89 |
1.837 |
GBP |
AQXE |
00524672486TRLO1.1.1 |
|
|
|
09:50:29 |
GMT |
854 |
1.834 |
GBP |
BATE |
00524672507TRLO1.1.1 |
|
|
|
09:52:07 |
GMT |
1186 |
1.831 |
GBP |
XLON |
00524672837TRLO1.1.1 |
|
|
|
09:54:27 |
GMT |
26 |
1.830 |
GBP |
XLON |
00524673364TRLO1.1.1 |
|
|
|
09:54:27 |
GMT |
28 |
1.831 |
GBP |
XLON |
00524673366TRLO1.1.1 |
|
|
|
09:54:27 |
GMT |
870 |
1.831 |
GBP |
XLON |
00524673365TRLO1.1.1 |
|
|
|
09:54:35 |
GMT |
1008 |
1.831 |
GBP |
CHIX |
00524673390TRLO1.1.1 |
|
|
|
09:56:24 |
GMT |
594 |
1.837 |
GBP |
XLON |
00524673956TRLO1.1.1 |
|
|
|
09:56:24 |
GMT |
122 |
1.837 |
GBP |
XLON |
00524673957TRLO1.1.1 |
|
|
|
09:56:24 |
GMT |
384 |
1.837 |
GBP |
XLON |
00524673958TRLO1.1.1 |
|
|
|
09:57:03 |
GMT |
1038 |
1.836 |
GBP |
BATE |
00524674154TRLO1.1.1 |
|
|
|
09:58:16 |
GMT |
198 |
1.837 |
GBP |
XLON |
00524674338TRLO1.1.1 |
|
|
|
09:58:16 |
GMT |
567 |
1.837 |
GBP |
XLON |
00524674339TRLO1.1.1 |
|
|
|
09:59:53 |
GMT |
1060 |
1.835 |
GBP |
XLON |
00524674656TRLO1.1.1 |
|
|
|
09:59:53 |
GMT |
398 |
1.835 |
GBP |
TRQX |
00524674657TRLO1.1.1 |
|
|
|
10:00:32 |
GMT |
630 |
1.836 |
GBP |
BATE |
00524674749TRLO1.1.1 |
|
|
|
10:01:30 |
GMT |
945 |
1.833 |
GBP |
XLON |
00524675252TRLO1.1.1 |
|
|
|
10:02:11 |
GMT |
255 |
1.832 |
GBP |
AQXE |
00524675376TRLO1.1.1 |
|
|
|
10:02:17 |
GMT |
861 |
1.834 |
GBP |
CHIX |
00524675397TRLO1.1.1 |
|
|
|
10:02:58 |
GMT |
797 |
1.834 |
GBP |
BATE |
00524675481TRLO1.1.1 |
|
|
|
10:03:44 |
GMT |
2638 |
1.833 |
GBP |
XLON |
00524675562TRLO1.1.1 |
|
|
|
10:05:46 |
GMT |
100 |
1.833 |
GBP |
XLON |
00524675974TRLO1.1.1 |
|
|
|
10:05:46 |
GMT |
1512 |
1.833 |
GBP |
XLON |
00524675975TRLO1.1.1 |
|
|
|
10:07:09 |
GMT |
350 |
1.831 |
GBP |
BATE |
00524676356TRLO1.1.1 |
|
|
|
10:07:09 |
GMT |
561 |
1.831 |
GBP |
BATE |
00524676354TRLO1.1.1 |
|
|
|
10:07:40 |
GMT |
10 |
1.834 |
GBP |
TRQX |
00524676422TRLO1.1.1 |
|
|
|
10:07:40 |
GMT |
148 |
1.834 |
GBP |
TRQX |
00524676421TRLO1.1.1 |
|
|
|
10:07:40 |
GMT |
214 |
1.834 |
GBP |
TRQX |
00524676423TRLO1.1.1 |
|
|
|
10:07:43 |
GMT |
570 |
1.831 |
GBP |
CHIX |
00524676429TRLO1.1.1 |
|
|
|
10:08:12 |
GMT |
774 |
1.830 |
GBP |
XLON |
00524676489TRLO1.1.1 |
|
|
|
10:08:12 |
GMT |
596 |
1.830 |
GBP |
XLON |
00524676490TRLO1.1.1 |
|
|
|
10:08:24 |
GMT |
201 |
1.830 |
GBP |
AQXE |
00524676509TRLO1.1.1 |
|
|
|
10:10:26 |
GMT |
100 |
1.830 |
GBP |
BATE |
00524677016TRLO1.1.1 |
|
|
|
10:10:26 |
GMT |
112 |
1.830 |
GBP |
BATE |
00524677017TRLO1.1.1 |
|
|
|
10:10:26 |
GMT |
119 |
1.831 |
GBP |
BATE |
00524677018TRLO1.1.1 |
|
|
|
10:10:26 |
GMT |
275 |
1.831 |
GBP |
BATE |
00524677019TRLO1.1.1 |
|
|
|
10:10:49 |
GMT |
92 |
1.830 |
GBP |
XLON |
00524677094TRLO1.1.1 |
|
|
|
10:10:49 |
GMT |
93 |
1.830 |
GBP |
XLON |
00524677095TRLO1.1.1 |
|
|
|
10:10:49 |
GMT |
998 |
1.830 |
GBP |
XLON |
00524677096TRLO1.1.1 |
|
|
|
10:13:14 |
GMT |
690 |
1.830 |
GBP |
CHIX |
00524677644TRLO1.1.1 |
|
|
|
10:13:21 |
GMT |
742 |
1.830 |
GBP |
XLON |
00524677666TRLO1.1.1 |
|
|
|
10:13:21 |
GMT |
996 |
1.830 |
GBP |
XLON |
00524677665TRLO1.1.1 |
|
|
|
10:15:19 |
GMT |
72 |
1.831 |
GBP |
BATE |
00524677960TRLO1.1.1 |
|
|
|
10:15:19 |
GMT |
808 |
1.831 |
GBP |
BATE |
00524677961TRLO1.1.1 |
|
|
|
10:15:23 |
GMT |
1001 |
1.829 |
GBP |
XLON |
00524677964TRLO1.1.1 |
|
|
|
10:16:29 |
GMT |
400 |
1.829 |
GBP |
TRQX |
00524678110TRLO1.1.1 |
|
|
|
10:17:21 |
GMT |
908 |
1.829 |
GBP |
XLON |
00524678204TRLO1.1.1 |
|
|
|
10:17:21 |
GMT |
54 |
1.829 |
GBP |
XLON |
00524678207TRLO1.1.1 |
|
|
|
10:17:21 |
GMT |
242 |
1.829 |
GBP |
XLON |
00524678206TRLO1.1.1 |
|
|
|
10:17:21 |
GMT |
346 |
1.829 |
GBP |
XLON |
00524678205TRLO1.1.1 |
|
|
|
10:17:21 |
GMT |
1152 |
1.829 |
GBP |
XLON |
00524678208TRLO1.1.1 |
|
|
|
10:18:33 |
GMT |
805 |
1.828 |
GBP |
CHIX |
00524678337TRLO1.1.1 |
|
|
|
10:18:46 |
GMT |
280 |
1.830 |
GBP |
AQXE |
00524678354TRLO1.1.1 |
|
|
|
10:19:06 |
GMT |
1364 |
1.827 |
GBP |
BATE |
00524678402TRLO1.1.1 |
|
|
|
10:19:23 |
GMT |
551 |
1.827 |
GBP |
XLON |
00524678425TRLO1.1.1 |
|
|
|
10:19:23 |
GMT |
89 |
1.828 |
GBP |
XLON |
00524678427TRLO1.1.1 |
|
|
|
10:19:23 |
GMT |
323 |
1.828 |
GBP |
XLON |
00524678428TRLO1.1.1 |
|
|
|
10:19:23 |
GMT |
505 |
1.828 |
GBP |
XLON |
00524678429TRLO1.1.1 |
|
|
|
10:19:23 |
GMT |
806 |
1.828 |
GBP |
XLON |
00524678426TRLO1.1.1 |
|
|
|
10:21:23 |
GMT |
543 |
1.827 |
GBP |
XLON |
00524678668TRLO1.1.1 |
|
|
|
10:21:23 |
GMT |
667 |
1.827 |
GBP |
XLON |
00524678669TRLO1.1.1 |
|
|
|
10:21:23 |
GMT |
308 |
1.827 |
GBP |
TRQX |
00524678672TRLO1.1.1 |
|
|
|
10:22:35 |
GMT |
118 |
1.827 |
GBP |
BATE |
00524678819TRLO1.1.1 |
|
|
|
10:22:35 |
GMT |
762 |
1.827 |
GBP |
BATE |
00524678820TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
2046 |
1.827 |
GBP |
XLON |
00524679102TRLO1.1.1 |
|
|
|
10:24:12 |
GMT |
692 |
1.827 |
GBP |
CHIX |
00524679104TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
174 |
1.827 |
GBP |
XLON |
00524679364TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
1227 |
1.827 |
GBP |
XLON |
00524679365TRLO1.1.1 |
|
|
|
10:27:40 |
GMT |
200 |
1.830 |
GBP |
AQXE |
00524679466TRLO1.1.1 |
|
|
|
10:28:36 |
GMT |
1278 |
1.827 |
GBP |
XLON |
00524679576TRLO1.1.1 |
|
|
|
10:30:28 |
GMT |
230 |
1.827 |
GBP |
XLON |
00524679749TRLO1.1.1 |
|
|
|
10:30:28 |
GMT |
962 |
1.827 |
GBP |
XLON |
00524679750TRLO1.1.1 |
|
|
|
10:30:37 |
GMT |
940 |
1.828 |
GBP |
BATE |
00524679770TRLO1.1.1 |
|
|
|
10:30:56 |
GMT |
224 |
1.827 |
GBP |
AQXE |
00524679883TRLO1.1.1 |
|
|
|
10:32:19 |
GMT |
307 |
1.827 |
GBP |
XLON |
00524680082TRLO1.1.1 |
|
|
|
10:32:19 |
GMT |
494 |
1.827 |
GBP |
XLON |
00524680083TRLO1.1.1 |
|
|
|
10:32:49 |
GMT |
396 |
1.826 |
GBP |
TRQX |
00524680116TRLO1.1.1 |
|
|
|
10:32:49 |
GMT |
667 |
1.827 |
GBP |
CHIX |
00524680117TRLO1.1.1 |
|
|
|
10:32:49 |
GMT |
226 |
1.828 |
GBP |
CHIX |
00524680118TRLO1.1.1 |
|
|
|
10:33:41 |
GMT |
188 |
1.827 |
GBP |
BATE |
00524680277TRLO1.1.1 |
|
|
|
10:33:41 |
GMT |
872 |
1.828 |
GBP |
BATE |
00524680278TRLO1.1.1 |
|
|
|
10:34:51 |
GMT |
734 |
1.828 |
GBP |
XLON |
00524680518TRLO1.1.1 |
|
|
|
10:36:58 |
GMT |
450 |
1.830 |
GBP |
XLON |
00524680873TRLO1.1.1 |
|
|
|
10:36:58 |
GMT |
798 |
1.830 |
GBP |
XLON |
00524680872TRLO1.1.1 |
|
|
|
10:38:33 |
GMT |
263 |
1.833 |
GBP |
XLON |
00524681566TRLO1.1.1 |
|
|
|
10:38:33 |
GMT |
533 |
1.833 |
GBP |
XLON |
00524681565TRLO1.1.1 |
|
|
|
10:40:05 |
GMT |
781 |
1.834 |
GBP |
CHIX |
00524681871TRLO1.1.1 |
|
|
|
10:40:40 |
GMT |
671 |
1.833 |
GBP |
XLON |
00524681922TRLO1.1.1 |
|
|
|
10:40:41 |
GMT |
482 |
1.832 |
GBP |
BATE |
00524681933TRLO1.1.1 |
|
|
|
10:42:27 |
GMT |
1491 |
1.833 |
GBP |
XLON |
00524682363TRLO1.1.1 |
|
|
|
10:42:31 |
GMT |
663 |
1.832 |
GBP |
BATE |
00524682377TRLO1.1.1 |
|
|
|
10:43:44 |
GMT |
344 |
1.830 |
GBP |
TRQX |
00524682731TRLO1.1.1 |
|
|
|
10:43:44 |
GMT |
720 |
1.830 |
GBP |
XLON |
00524682730TRLO1.1.1 |
|
|
|
10:44:21 |
GMT |
188 |
1.833 |
GBP |
AQXE |
00524682891TRLO1.1.1 |
|
|
|
10:44:21 |
GMT |
75 |
1.834 |
GBP |
AQXE |
00524682892TRLO1.1.1 |
|
|
|
10:46:09 |
GMT |
43 |
1.830 |
GBP |
XLON |
00524683396TRLO1.1.1 |
|
|
|
10:46:09 |
GMT |
572 |
1.830 |
GBP |
XLON |
00524683395TRLO1.1.1 |
|
|
|
10:46:21 |
GMT |
89 |
1.832 |
GBP |
CHIX |
00524683474TRLO1.1.1 |
|
|
|
10:46:21 |
GMT |
501 |
1.832 |
GBP |
CHIX |
00524683473TRLO1.1.1 |
|
|
|
10:46:30 |
GMT |
1007 |
1.832 |
GBP |
BATE |
00524683498TRLO1.1.1 |
|
|
|
10:48:51 |
GMT |
1669 |
1.831 |
GBP |
XLON |
00524684172TRLO1.1.1 |
|
|
|
10:50:21 |
GMT |
628 |
1.832 |
GBP |
BATE |
00524684365TRLO1.1.1 |
|
|
|
10:50:59 |
GMT |
52 |
1.831 |
GBP |
XLON |
00524684622TRLO1.1.1 |
|
|
|
10:50:59 |
GMT |
1624 |
1.831 |
GBP |
XLON |
00524684623TRLO1.1.1 |
|
|
|
10:51:36 |
GMT |
204 |
1.830 |
GBP |
AQXE |
00524684897TRLO1.1.1 |
|
|
|
10:51:39 |
GMT |
5 |
1.830 |
GBP |
AQXE |
00524684902TRLO1.1.1 |
|
|
|
10:52:57 |
GMT |
1732 |
1.831 |
GBP |
XLON |
00524685009TRLO1.1.1 |
|
|
|
10:53:09 |
GMT |
697 |
1.832 |
GBP |
BATE |
00524685032TRLO1.1.1 |
|
|
|
10:54:56 |
GMT |
1424 |
1.831 |
GBP |
XLON |
00524685288TRLO1.1.1 |
|
|
|
10:56:31 |
GMT |
222 |
1.831 |
GBP |
XLON |
00524685541TRLO1.1.1 |
|
|
|
10:56:31 |
GMT |
681 |
1.831 |
GBP |
XLON |
00524685542TRLO1.1.1 |
|
|
|
10:56:58 |
GMT |
23 |
1.831 |
GBP |
CHIX |
00524685603TRLO1.1.1 |
|
|
|
10:58:18 |
GMT |
803 |
1.832 |
GBP |
BATE |
00524685804TRLO1.1.1 |
|
|
|
10:58:37 |
GMT |
39 |
1.833 |
GBP |
XLON |
00524685913TRLO1.1.1 |
|
|
|
10:58:37 |
GMT |
496 |
1.833 |
GBP |
XLON |
00524685915TRLO1.1.1 |
|
|
|
10:58:37 |
GMT |
602 |
1.833 |
GBP |
XLON |
00524685914TRLO1.1.1 |
|
|
|
11:00:03 |
GMT |
1137 |
1.832 |
GBP |
CHIX |
00524686168TRLO1.1.1 |
|
|
|
11:00:03 |
GMT |
228 |
1.832 |
GBP |
AQXE |
00524686169TRLO1.1.1 |
|
|
|
11:00:54 |
GMT |
54 |
1.833 |
GBP |
XLON |
00524686401TRLO1.1.1 |
|
|
|
11:00:54 |
GMT |
1122 |
1.833 |
GBP |
XLON |
00524686402TRLO1.1.1 |
|
|
|
11:02:23 |
GMT |
143 |
1.832 |
GBP |
BATE |
00524686561TRLO1.1.1 |
|
|
|
11:02:23 |
GMT |
523 |
1.832 |
GBP |
BATE |
00524686562TRLO1.1.1 |
|
|
|
11:02:47 |
GMT |
127 |
1.832 |
GBP |
XLON |
00524686619TRLO1.1.1 |
|
|
|
11:02:47 |
GMT |
965 |
1.832 |
GBP |
XLON |
00524686620TRLO1.1.1 |
|
|
|
11:05:03 |
GMT |
200 |
1.836 |
GBP |
XLON |
00524687237TRLO1.1.1 |
|
|
|
11:05:03 |
GMT |
338 |
1.836 |
GBP |
XLON |
00524687238TRLO1.1.1 |
|
|
|
11:05:03 |
GMT |
751 |
1.836 |
GBP |
XLON |
00524687239TRLO1.1.1 |
|
|
|
11:05:04 |
GMT |
390 |
1.835 |
GBP |
TRQX |
00524687241TRLO1.1.1 |
|
|
|
11:05:42 |
GMT |
775 |
1.835 |
GBP |
CHIX |
00524687357TRLO1.1.1 |
|
|
|
11:07:18 |
GMT |
1931 |
1.835 |
GBP |
XLON |
00524687599TRLO1.1.1 |
|
|
|
11:07:37 |
GMT |
395 |
1.835 |
GBP |
TRQX |
00524687657TRLO1.1.1 |
|
|
|
11:08:14 |
GMT |
864 |
1.833 |
GBP |
BATE |
00524687794TRLO1.1.1 |
|
|
|
11:08:14 |
GMT |
740 |
1.833 |
GBP |
XLON |
00524687795TRLO1.1.1 |
|
|
|
11:09:31 |
GMT |
725 |
1.835 |
GBP |
CHIX |
00524687954TRLO1.1.1 |
|
|
|
11:10:05 |
GMT |
1525 |
1.835 |
GBP |
BATE |
00524688080TRLO1.1.1 |
|
|
|
11:10:31 |
GMT |
1196 |
1.832 |
GBP |
XLON |
00524688164TRLO1.1.1 |
|
|
|
11:10:59 |
GMT |
252 |
1.832 |
GBP |
AQXE |
00524688222TRLO1.1.1 |
|
|
|
11:10:59 |
GMT |
790 |
1.832 |
GBP |
XLON |
00524688223TRLO1.1.1 |
|
|
|
11:10:59 |
GMT |
626 |
1.832 |
GBP |
XLON |
00524688224TRLO1.1.1 |
|
|
|
11:12:20 |
GMT |
149 |
1.832 |
GBP |
TRQX |
00524688368TRLO1.1.1 |
|
|
|
11:12:20 |
GMT |
228 |
1.836 |
GBP |
TRQX |
00524688369TRLO1.1.1 |
|
|
|
11:13:10 |
GMT |
1294 |
1.831 |
GBP |
XLON |
00524688555TRLO1.1.1 |
|
|
|
11:13:48 |
GMT |
145 |
1.832 |
GBP |
BATE |
00524688658TRLO1.1.1 |
|
|
|
11:13:48 |
GMT |
454 |
1.832 |
GBP |
BATE |
00524688659TRLO1.1.1 |
|
|
|
11:13:48 |
GMT |
185 |
1.833 |
GBP |
BATE |
00524688660TRLO1.1.1 |
|
|
|
11:15:50 |
GMT |
2124 |
1.833 |
GBP |
XLON |
00524688960TRLO1.1.1 |
|
|
|
11:16:59 |
GMT |
993 |
1.832 |
GBP |
CHIX |
00524689158TRLO1.1.1 |
|
|
|
11:18:35 |
GMT |
1039 |
1.835 |
GBP |
XLON |
00524689351TRLO1.1.1 |
|
|
|
11:18:36 |
GMT |
175 |
1.835 |
GBP |
XLON |
00524689355TRLO1.1.1 |
|
|
|
11:20:47 |
GMT |
936 |
1.837 |
GBP |
XLON |
00524689636TRLO1.1.1 |
|
|
|
11:21:03 |
GMT |
282 |
1.839 |
GBP |
AQXE |
00524689673TRLO1.1.1 |
|
|
|
11:21:33 |
GMT |
979 |
1.840 |
GBP |
BATE |
00524689727TRLO1.1.1 |
|
|
|
11:23:00 |
GMT |
297 |
1.838 |
GBP |
XLON |
00524689889TRLO1.1.1 |
|
|
|
11:23:00 |
GMT |
295 |
1.838 |
GBP |
XLON |
00524689891TRLO1.1.1 |
|
|
|
11:23:00 |
GMT |
439 |
1.838 |
GBP |
XLON |
00524689890TRLO1.1.1 |
|
|
|
11:24:49 |
GMT |
542 |
1.838 |
GBP |
XLON |
00524690168TRLO1.1.1 |
|
|
|
11:26:29 |
GMT |
454 |
1.838 |
GBP |
TRQX |
00524690441TRLO1.1.1 |
|
|
|
11:26:53 |
GMT |
639 |
1.839 |
GBP |
CHIX |
00524690476TRLO1.1.1 |
|
|
|
11:26:53 |
GMT |
822 |
1.836 |
GBP |
XLON |
00524690477TRLO1.1.1 |
|
|
|
11:28:14 |
GMT |
195 |
1.839 |
GBP |
AQXE |
00524690689TRLO1.1.1 |
|
|
|
11:28:53 |
GMT |
729 |
1.838 |
GBP |
XLON |
00524690768TRLO1.1.1 |
|
|
|
11:30:22 |
GMT |
438 |
1.837 |
GBP |
BATE |
00524690970TRLO1.1.1 |
|
|
|
11:30:55 |
GMT |
160 |
1.838 |
GBP |
XLON |
00524691073TRLO1.1.1 |
|
|
|
11:30:55 |
GMT |
641 |
1.838 |
GBP |
XLON |
00524691072TRLO1.1.1 |
|
|
|
11:31:02 |
GMT |
804 |
1.837 |
GBP |
BATE |
00524691093TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
688 |
1.835 |
GBP |
XLON |
00524691129TRLO1.1.1 |
|
|
|
11:33:28 |
GMT |
687 |
1.835 |
GBP |
XLON |
00524691396TRLO1.1.1 |
|
|
|
11:33:28 |
GMT |
1539 |
1.835 |
GBP |
XLON |
00524691397TRLO1.1.1 |
|
|
|
11:33:39 |
GMT |
1044 |
1.836 |
GBP |
BATE |
00524691436TRLO1.1.1 |
|
|
|
11:33:44 |
GMT |
232 |
1.835 |
GBP |
CHIX |
00524691443TRLO1.1.1 |
|
|
|
11:33:44 |
GMT |
692 |
1.835 |
GBP |
CHIX |
00524691444TRLO1.1.1 |
|
|
|
11:36:18 |
GMT |
95 |
1.838 |
GBP |
XLON |
00524691905TRLO1.1.1 |
|
|
|
11:36:18 |
GMT |
2072 |
1.838 |
GBP |
XLON |
00524691906TRLO1.1.1 |
|
|
|
11:36:49 |
GMT |
736 |
1.837 |
GBP |
BATE |
00524691961TRLO1.1.1 |
|
|
|
11:38:26 |
GMT |
27 |
1.838 |
GBP |
XLON |
00524692149TRLO1.1.1 |
|
|
|
11:38:26 |
GMT |
233 |
1.838 |
GBP |
XLON |
00524692150TRLO1.1.1 |
|
|
|
11:38:26 |
GMT |
863 |
1.838 |
GBP |
XLON |
00524692151TRLO1.1.1 |
|
|
|
11:40:27 |
GMT |
378 |
1.836 |
GBP |
TRQX |
00524692452TRLO1.1.1 |
|
|
|
11:40:32 |
GMT |
1671 |
1.839 |
GBP |
XLON |
00524692469TRLO1.1.1 |
|
|
|
11:41:32 |
GMT |
813 |
1.837 |
GBP |
BATE |
00524692598TRLO1.1.1 |
|
|
|
11:42:59 |
GMT |
692 |
1.839 |
GBP |
XLON |
00524692796TRLO1.1.1 |
|
|
|
11:42:59 |
GMT |
83 |
1.839 |
GBP |
XLON |
00524692798TRLO1.1.1 |
|
|
|
11:42:59 |
GMT |
217 |
1.839 |
GBP |
XLON |
00524692797TRLO1.1.1 |
|
|
|
11:42:59 |
GMT |
577 |
1.839 |
GBP |
XLON |
00524692799TRLO1.1.1 |
|
|
|
11:44:31 |
GMT |
2 |
1.836 |
GBP |
XLON |
00524693083TRLO1.1.1 |
|
|
|
11:44:37 |
GMT |
979 |
1.837 |
GBP |
BATE |
00524693112TRLO1.1.1 |
|
|
|
11:44:37 |
GMT |
648 |
1.836 |
GBP |
CHIX |
00524693113TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
41 |
1.836 |
GBP |
CHIX |
00524693469TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
993 |
1.836 |
GBP |
CHIX |
00524693470TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
191 |
1.835 |
GBP |
AQXE |
00524693471TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
436 |
1.835 |
GBP |
AQXE |
00524693472TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
1488 |
1.835 |
GBP |
XLON |
00524693473TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
1351 |
1.835 |
GBP |
XLON |
00524693474TRLO1.1.1 |
|
|
|
11:49:27 |
GMT |
129 |
1.838 |
GBP |
BATE |
00524693841TRLO1.1.1 |
|
|
|
11:49:27 |
GMT |
547 |
1.838 |
GBP |
BATE |
00524693840TRLO1.1.1 |
|
|
|
11:49:31 |
GMT |
752 |
1.838 |
GBP |
XLON |
00524693853TRLO1.1.1 |
|
|
|
11:49:31 |
GMT |
1030 |
1.838 |
GBP |
XLON |
00524693854TRLO1.1.1 |
|
|
|
11:52:37 |
GMT |
479 |
1.837 |
GBP |
XLON |
00524694465TRLO1.1.1 |
|
|
|
11:54:07 |
GMT |
19 |
1.839 |
GBP |
BATE |
00524694763TRLO1.1.1 |
|
|
|
11:54:07 |
GMT |
777 |
1.839 |
GBP |
BATE |
00524694764TRLO1.1.1 |
|
|
|
11:54:34 |
GMT |
702 |
1.838 |
GBP |
CHIX |
00524694860TRLO1.1.1 |
|
|
|
11:57:51 |
GMT |
328 |
1.839 |
GBP |
BATE |
00524695348TRLO1.1.1 |
|
|
|
11:57:51 |
GMT |
388 |
1.839 |
GBP |
BATE |
00524695347TRLO1.1.1 |
|
|
|
11:58:05 |
GMT |
3057 |
1.837 |
GBP |
XLON |
00524695402TRLO1.1.1 |
|
|
|
11:58:10 |
GMT |
398 |
1.836 |
GBP |
TRQX |
00524695409TRLO1.1.1 |
|
|
|
12:00:10 |
GMT |
860 |
1.836 |
GBP |
XLON |
00524695739TRLO1.1.1 |
|
|
|
12:00:10 |
GMT |
336 |
1.836 |
GBP |
XLON |
00524695740TRLO1.1.1 |
|
|
|
12:00:54 |
GMT |
39 |
1.836 |
GBP |
TRQX |
00524695926TRLO1.1.1 |
|
|
|
12:00:54 |
GMT |
344 |
1.836 |
GBP |
TRQX |
00524695925TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
1520 |
1.836 |
GBP |
XLON |
00524696414TRLO1.1.1 |
|
|
|
12:05:21 |
GMT |
234 |
1.839 |
GBP |
AQXE |
00524696809TRLO1.1.1 |
|
|
|
12:05:44 |
GMT |
1226 |
1.839 |
GBP |
XLON |
00524696893TRLO1.1.1 |
|
|
|
12:05:44 |
GMT |
43 |
1.839 |
GBP |
XLON |
00524696894TRLO1.1.1 |
|
|
|
12:06:01 |
GMT |
426 |
1.838 |
GBP |
BATE |
00524696941TRLO1.1.1 |
|
|
|
12:06:20 |
GMT |
41 |
1.839 |
GBP |
CHIX |
00524696992TRLO1.1.1 |
|
|
|
12:06:31 |
GMT |
41 |
1.839 |
GBP |
CHIX |
00524697022TRLO1.1.1 |
|
|
|
12:06:42 |
GMT |
41 |
1.839 |
GBP |
CHIX |
00524697050TRLO1.1.1 |
|
|
|
12:06:52 |
GMT |
41 |
1.839 |
GBP |
CHIX |
00524697074TRLO1.1.1 |
|
|
|
12:06:52 |
GMT |
707 |
1.839 |
GBP |
CHIX |
00524697080TRLO1.1.1 |
|
|
|
12:08:34 |
GMT |
1131 |
1.840 |
GBP |
BATE |
00524697321TRLO1.1.1 |
|
|
|
12:08:34 |
GMT |
2133 |
1.840 |
GBP |
XLON |
00524697322TRLO1.1.1 |
|
|
|
12:09:33 |
GMT |
200 |
1.840 |
GBP |
TRQX |
00524697635TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
308 |
1.842 |
GBP |
XLON |
00524697860TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
229 |
1.842 |
GBP |
XLON |
00524697861TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
123 |
1.842 |
GBP |
XLON |
00524697862TRLO1.1.1 |
|
|
|
12:12:20 |
GMT |
345 |
1.841 |
GBP |
TRQX |
00524698366TRLO1.1.1 |
|
|
|
12:12:31 |
GMT |
914 |
1.841 |
GBP |
XLON |
00524698380TRLO1.1.1 |
|
|
|
12:12:43 |
GMT |
220 |
1.841 |
GBP |
AQXE |
00524698411TRLO1.1.1 |
|
|
|
12:12:43 |
GMT |
61 |
1.840 |
GBP |
BATE |
00524698412TRLO1.1.1 |
|
|
|
12:14:23 |
GMT |
525 |
1.844 |
GBP |
XLON |
00524699027TRLO1.1.1 |
|
|
|
12:14:23 |
GMT |
655 |
1.844 |
GBP |
XLON |
00524699028TRLO1.1.1 |
|
|
|
12:14:33 |
GMT |
176 |
1.844 |
GBP |
CHIX |
00524699067TRLO1.1.1 |
|
|
|
12:14:33 |
GMT |
777 |
1.844 |
GBP |
CHIX |
00524699066TRLO1.1.1 |
|
|
|
12:15:06 |
GMT |
1122 |
1.844 |
GBP |
BATE |
00524699169TRLO1.1.1 |
|
|
|
12:16:52 |
GMT |
864 |
1.843 |
GBP |
XLON |
00524699468TRLO1.1.1 |
|
|
|
12:16:52 |
GMT |
339 |
1.843 |
GBP |
XLON |
00524699469TRLO1.1.1 |
|
|
|
12:16:52 |
GMT |
957 |
1.843 |
GBP |
XLON |
00524699470TRLO1.1.1 |
|
|
|
12:18:21 |
GMT |
773 |
1.841 |
GBP |
BATE |
00524699716TRLO1.1.1 |
|
|
|
12:24:05 |
GMT |
812 |
1.845 |
GBP |
CHIX |
00524700815TRLO1.1.1 |
|
|
|
12:24:05 |
GMT |
197 |
1.845 |
GBP |
XLON |
00524700816TRLO1.1.1 |
|
|
|
12:24:05 |
GMT |
2005 |
1.845 |
GBP |
XLON |
00524700817TRLO1.1.1 |
|
|
|
12:24:18 |
GMT |
158 |
1.847 |
GBP |
BATE |
00524700841TRLO1.1.1 |
|
|
|
12:24:18 |
GMT |
909 |
1.847 |
GBP |
BATE |
00524700842TRLO1.1.1 |
|
|
|
12:26:27 |
GMT |
1876 |
1.846 |
GBP |
XLON |
00524701188TRLO1.1.1 |
|
|
|
12:26:27 |
GMT |
678 |
1.846 |
GBP |
XLON |
00524701189TRLO1.1.1 |
|
|
|
12:26:42 |
GMT |
790 |
1.845 |
GBP |
XLON |
00524701221TRLO1.1.1 |
|
|
|
12:26:42 |
GMT |
174 |
1.845 |
GBP |
XLON |
00524701222TRLO1.1.1 |
|
|
|
12:26:55 |
GMT |
258 |
1.844 |
GBP |
AQXE |
00524701257TRLO1.1.1 |
|
|
|
12:26:56 |
GMT |
320 |
1.843 |
GBP |
TRQX |
00524701258TRLO1.1.1 |
|
|
|
12:28:14 |
GMT |
189 |
1.845 |
GBP |
BATE |
00524701476TRLO1.1.1 |
|
|
|
12:28:14 |
GMT |
520 |
1.846 |
GBP |
BATE |
00524701477TRLO1.1.1 |
|
|
|
12:29:09 |
GMT |
48 |
1.845 |
GBP |
XLON |
00524701647TRLO1.1.1 |
|
|
|
12:29:09 |
GMT |
762 |
1.845 |
GBP |
XLON |
00524701646TRLO1.1.1 |
|
|
|
12:29:09 |
GMT |
12 |
1.845 |
GBP |
XLON |
00524701648TRLO1.1.1 |
|
|
|
12:30:26 |
GMT |
353 |
1.845 |
GBP |
TRQX |
00524701879TRLO1.1.1 |
|
|
|
12:31:07 |
GMT |
102 |
1.848 |
GBP |
XLON |
00524702000TRLO1.1.1 |
|
|
|
12:31:07 |
GMT |
130 |
1.848 |
GBP |
XLON |
00524701999TRLO1.1.1 |
|
|
|
12:31:07 |
GMT |
239 |
1.848 |
GBP |
XLON |
00524702001TRLO1.1.1 |
|
|
|
12:31:07 |
GMT |
46 |
1.848 |
GBP |
XLON |
00524702004TRLO1.1.1 |
|
|
|
12:31:07 |
GMT |
71 |
1.848 |
GBP |
XLON |
00524702003TRLO1.1.1 |
|
|
|
12:31:07 |
GMT |
553 |
1.848 |
GBP |
XLON |
00524702002TRLO1.1.1 |
|
|
|
12:31:07 |
GMT |
237 |
1.848 |
GBP |
XLON |
00524702005TRLO1.1.1 |
|
|
|
12:32:13 |
GMT |
37 |
1.850 |
GBP |
AQXE |
00524702243TRLO1.1.1 |
|
|
|
12:32:13 |
GMT |
222 |
1.850 |
GBP |
AQXE |
00524702244TRLO1.1.1 |
|
|
|
12:32:14 |
GMT |
35 |
1.850 |
GBP |
BATE |
00524702245TRLO1.1.1 |
|
|
|
12:32:14 |
GMT |
816 |
1.850 |
GBP |
BATE |
00524702246TRLO1.1.1 |
|
|
|
12:32:30 |
GMT |
988 |
1.850 |
GBP |
CHIX |
00524702288TRLO1.1.1 |
|
|
|
12:32:55 |
GMT |
1286 |
1.848 |
GBP |
XLON |
00524702367TRLO1.1.1 |
|
|
|
12:34:27 |
GMT |
794 |
1.847 |
GBP |
XLON |
00524702744TRLO1.1.1 |
|
|
|
12:34:37 |
GMT |
604 |
1.848 |
GBP |
BATE |
00524702776TRLO1.1.1 |
|
|
|
12:37:32 |
GMT |
328 |
1.848 |
GBP |
TRQX |
00524703236TRLO1.1.1 |
|
|
|
12:37:37 |
GMT |
1320 |
1.847 |
GBP |
XLON |
00524703251TRLO1.1.1 |
|
|
|
12:39:39 |
GMT |
52 |
1.848 |
GBP |
XLON |
00524703643TRLO1.1.1 |
|
|
|
12:39:39 |
GMT |
307 |
1.848 |
GBP |
XLON |
00524703644TRLO1.1.1 |
|
|
|
12:39:39 |
GMT |
1585 |
1.848 |
GBP |
XLON |
00524703645TRLO1.1.1 |
|
|
|
12:40:34 |
GMT |
1081 |
1.847 |
GBP |
BATE |
00524703807TRLO1.1.1 |
|
|
|
12:41:27 |
GMT |
45 |
1.848 |
GBP |
XLON |
00524704000TRLO1.1.1 |
|
|
|
12:41:27 |
GMT |
1179 |
1.848 |
GBP |
XLON |
00524704001TRLO1.1.1 |
|
|
|
12:41:36 |
GMT |
648 |
1.846 |
GBP |
CHIX |
00524704037TRLO1.1.1 |
|
|
|
12:43:32 |
GMT |
199 |
1.848 |
GBP |
AQXE |
00524704623TRLO1.1.1 |
|
|
|
12:43:32 |
GMT |
109 |
1.850 |
GBP |
AQXE |
00524704624TRLO1.1.1 |
|
|
|
12:43:38 |
GMT |
74 |
1.847 |
GBP |
XLON |
00524704640TRLO1.1.1 |
|
|
|
12:43:38 |
GMT |
1147 |
1.847 |
GBP |
XLON |
00524704641TRLO1.1.1 |
|
|
|
12:45:27 |
GMT |
752 |
1.846 |
GBP |
CHIX |
00524705069TRLO1.1.1 |
|
|
|
12:46:31 |
GMT |
326 |
1.848 |
GBP |
XLON |
00524705293TRLO1.1.1 |
|
|
|
12:46:31 |
GMT |
1680 |
1.848 |
GBP |
XLON |
00524705294TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
800 |
1.849 |
GBP |
BATE |
00524705635TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
1005 |
1.849 |
GBP |
XLON |
00524705636TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
299 |
1.849 |
GBP |
TRQX |
00524705637TRLO1.1.1 |
|
|
|
12:50:38 |
GMT |
1904 |
1.849 |
GBP |
XLON |
00524705958TRLO1.1.1 |
|
|
|
12:50:40 |
GMT |
522 |
1.849 |
GBP |
BATE |
00524705964TRLO1.1.1 |
|
|
|
12:50:40 |
GMT |
953 |
1.849 |
GBP |
BATE |
00524705965TRLO1.1.1 |
|
|
|
12:52:14 |
GMT |
195 |
1.850 |
GBP |
CHIX |
00524706375TRLO1.1.1 |
|
|
|
12:52:14 |
GMT |
346 |
1.850 |
GBP |
CHIX |
00524706377TRLO1.1.1 |
|
|
|
12:52:14 |
GMT |
521 |
1.850 |
GBP |
CHIX |
00524706376TRLO1.1.1 |
|
|
|
12:52:55 |
GMT |
2296 |
1.859 |
GBP |
XLON |
00524706490TRLO1.1.1 |
|
|
|
12:54:33 |
GMT |
778 |
1.861 |
GBP |
BATE |
00524706818TRLO1.1.1 |
|
|
|
12:54:38 |
GMT |
1544 |
1.862 |
GBP |
XLON |
00524706834TRLO1.1.1 |
|
|
|
12:56:35 |
GMT |
672 |
1.862 |
GBP |
BATE |
00524707230TRLO1.1.1 |
|
|
|
12:56:37 |
GMT |
589 |
1.862 |
GBP |
XLON |
00524707250TRLO1.1.1 |
|
|
|
12:56:37 |
GMT |
1017 |
1.862 |
GBP |
XLON |
00524707251TRLO1.1.1 |
|
|
|
12:58:08 |
GMT |
976 |
1.861 |
GBP |
CHIX |
00524707526TRLO1.1.1 |
|
|
|
12:58:25 |
GMT |
434 |
1.862 |
GBP |
TRQX |
00524707583TRLO1.1.1 |
|
|
|
12:58:30 |
GMT |
1720 |
1.863 |
GBP |
XLON |
00524707608TRLO1.1.1 |
|
|
|
12:59:30 |
GMT |
160 |
1.864 |
GBP |
AQXE |
00524707828TRLO1.1.1 |
|
|
|
13:00:38 |
GMT |
1198 |
1.866 |
GBP |
BATE |
00524708418TRLO1.1.1 |
|
|
|
13:00:48 |
GMT |
2050 |
1.865 |
GBP |
XLON |
00524708467TRLO1.1.1 |
|
|
|
13:01:16 |
GMT |
800 |
1.864 |
GBP |
XLON |
00524708558TRLO1.1.1 |
|
|
|
13:01:35 |
GMT |
138 |
1.865 |
GBP |
AQXE |
00524708601TRLO1.1.1 |
|
|
|
13:01:35 |
GMT |
145 |
1.865 |
GBP |
AQXE |
00524708600TRLO1.1.1 |
|
|
|
13:01:50 |
GMT |
369 |
1.864 |
GBP |
TRQX |
00524708642TRLO1.1.1 |
|
|
|
13:03:37 |
GMT |
1016 |
1.863 |
GBP |
XLON |
00524709115TRLO1.1.1 |
|
|
|
13:04:01 |
GMT |
108 |
1.864 |
GBP |
AQXE |
00524709226TRLO1.1.1 |
|
|
|
13:04:01 |
GMT |
175 |
1.865 |
GBP |
AQXE |
00524709227TRLO1.1.1 |
|
|
|
13:04:27 |
GMT |
400 |
1.864 |
GBP |
BATE |
00524709304TRLO1.1.1 |
|
|
|
13:04:27 |
GMT |
400 |
1.864 |
GBP |
BATE |
00524709305TRLO1.1.1 |
|
|
|
13:04:27 |
GMT |
57 |
1.866 |
GBP |
BATE |
00524709306TRLO1.1.1 |
|
|
|
13:04:33 |
GMT |
862 |
1.864 |
GBP |
CHIX |
00524709314TRLO1.1.1 |
|
|
|
13:05:20 |
GMT |
464 |
1.864 |
GBP |
XLON |
00524709429TRLO1.1.1 |
|
|
|
13:05:20 |
GMT |
742 |
1.864 |
GBP |
XLON |
00524709428TRLO1.1.1 |
|
|
|
13:06:31 |
GMT |
199 |
1.865 |
GBP |
BATE |
00524709758TRLO1.1.1 |
|
|
|
13:06:31 |
GMT |
303 |
1.865 |
GBP |
BATE |
00524709757TRLO1.1.1 |
|
|
|
13:06:31 |
GMT |
2 |
1.866 |
GBP |
BATE |
00524709761TRLO1.1.1 |
|
|
|
13:06:31 |
GMT |
24 |
1.866 |
GBP |
BATE |
00524709759TRLO1.1.1 |
|
|
|
13:06:31 |
GMT |
39 |
1.866 |
GBP |
BATE |
00524709760TRLO1.1.1 |
|
|
|
13:06:31 |
GMT |
45 |
1.866 |
GBP |
BATE |
00524709763TRLO1.1.1 |
|
|
|
13:06:31 |
GMT |
115 |
1.866 |
GBP |
BATE |
00524709762TRLO1.1.1 |
|
|
|
13:07:37 |
GMT |
450 |
1.864 |
GBP |
XLON |
00524709977TRLO1.1.1 |
|
|
|
13:07:37 |
GMT |
1492 |
1.864 |
GBP |
XLON |
00524709976TRLO1.1.1 |
|
|
|
13:08:00 |
GMT |
329 |
1.864 |
GBP |
TRQX |
00524710027TRLO1.1.1 |
|
|
|
13:09:43 |
GMT |
16 |
1.866 |
GBP |
XLON |
00524710574TRLO1.1.1 |
|
|
|
13:09:43 |
GMT |
673 |
1.866 |
GBP |
XLON |
00524710575TRLO1.1.1 |
|
|
|
13:09:43 |
GMT |
204 |
1.866 |
GBP |
XLON |
00524710576TRLO1.1.1 |
|
|
|
13:09:44 |
GMT |
127 |
1.866 |
GBP |
XLON |
00524710580TRLO1.1.1 |
|
|
|
13:11:36 |
GMT |
378 |
1.867 |
GBP |
XLON |
00524710992TRLO1.1.1 |
|
|
|
13:12:35 |
GMT |
776 |
1.867 |
GBP |
XLON |
00524711210TRLO1.1.1 |
|
|
|
13:12:35 |
GMT |
1217 |
1.867 |
GBP |
XLON |
00524711211TRLO1.1.1 |
|
|
|
13:13:25 |
GMT |
1124 |
1.867 |
GBP |
CHIX |
00524711363TRLO1.1.1 |
|
|
|
13:14:22 |
GMT |
1616 |
1.868 |
GBP |
BATE |
00524711634TRLO1.1.1 |
|
|
|
13:14:46 |
GMT |
92 |
1.868 |
GBP |
XLON |
00524711685TRLO1.1.1 |
|
|
|
13:14:46 |
GMT |
2189 |
1.868 |
GBP |
XLON |
00524711686TRLO1.1.1 |
|
|
|
13:16:55 |
GMT |
169 |
1.868 |
GBP |
BATE |
00524712078TRLO1.1.1 |
|
|
|
13:16:55 |
GMT |
473 |
1.868 |
GBP |
BATE |
00524712077TRLO1.1.1 |
|
|
|
13:17:30 |
GMT |
41 |
1.868 |
GBP |
TRQX |
00524712224TRLO1.1.1 |
|
|
|
13:17:30 |
GMT |
343 |
1.868 |
GBP |
TRQX |
00524712225TRLO1.1.1 |
|
|
|
13:17:32 |
GMT |
147 |
1.868 |
GBP |
XLON |
00524712230TRLO1.1.1 |
|
|
|
13:17:32 |
GMT |
119 |
1.868 |
GBP |
XLON |
00524712231TRLO1.1.1 |
|
|
|
13:17:44 |
GMT |
688 |
1.868 |
GBP |
XLON |
00524712274TRLO1.1.1 |
|
|
|
13:19:31 |
GMT |
295 |
1.867 |
GBP |
AQXE |
00524712702TRLO1.1.1 |
|
|
|
13:20:09 |
GMT |
206 |
1.868 |
GBP |
XLON |
00524712844TRLO1.1.1 |
|
|
|
13:20:09 |
GMT |
1069 |
1.868 |
GBP |
XLON |
00524712845TRLO1.1.1 |
|
|
|
13:21:06 |
GMT |
701 |
1.868 |
GBP |
BATE |
00524713067TRLO1.1.1 |
|
|
|
13:21:06 |
GMT |
584 |
1.867 |
GBP |
CHIX |
00524713068TRLO1.1.1 |
|
|
|
13:22:18 |
GMT |
303 |
1.868 |
GBP |
XLON |
00524713355TRLO1.1.1 |
|
|
|
13:22:18 |
GMT |
672 |
1.868 |
GBP |
XLON |
00524713356TRLO1.1.1 |
|
|
|
13:24:57 |
GMT |
2025 |
1.869 |
GBP |
XLON |
00524713990TRLO1.1.1 |
|
|
|
13:25:02 |
GMT |
763 |
1.869 |
GBP |
BATE |
00524714012TRLO1.1.1 |
|
|
|
13:26:14 |
GMT |
409 |
1.868 |
GBP |
TRQX |
00524714352TRLO1.1.1 |
|
|
|
13:26:15 |
GMT |
609 |
1.867 |
GBP |
XLON |
00524714356TRLO1.1.1 |
|
|
|
13:27:16 |
GMT |
877 |
1.868 |
GBP |
CHIX |
00524714570TRLO1.1.1 |
|
|
|
13:28:26 |
GMT |
260 |
1.867 |
GBP |
AQXE |
00524714938TRLO1.1.1 |
|
|
|
13:28:26 |
GMT |
1556 |
1.867 |
GBP |
XLON |
00524714939TRLO1.1.1 |
|
|
|
13:29:43 |
GMT |
115 |
1.868 |
GBP |
BATE |
00524715379TRLO1.1.1 |
|
|
|
13:29:43 |
GMT |
285 |
1.868 |
GBP |
BATE |
00524715381TRLO1.1.1 |
|
|
|
13:29:43 |
GMT |
404 |
1.868 |
GBP |
BATE |
00524715380TRLO1.1.1 |
|
|
|
13:30:59 |
GMT |
2292 |
1.873 |
GBP |
XLON |
00524716803TRLO1.1.1 |
|
|
|
13:31:22 |
GMT |
224 |
1.873 |
GBP |
AQXE |
00524717277TRLO1.1.1 |
|
|
|
13:31:45 |
GMT |
1025 |
1.872 |
GBP |
BATE |
00524717555TRLO1.1.1 |
|
|
|
13:31:45 |
GMT |
1042 |
1.872 |
GBP |
XLON |
00524717556TRLO1.1.1 |
|
|
|
13:32:35 |
GMT |
281 |
1.879 |
GBP |
CHIX |
00524718431TRLO1.1.1 |
|
|
|
13:32:35 |
GMT |
522 |
1.879 |
GBP |
CHIX |
00524718432TRLO1.1.1 |
|
|
|
13:33:46 |
GMT |
108 |
1.879 |
GBP |
XLON |
00524719345TRLO1.1.1 |
|
|
|
13:33:46 |
GMT |
276 |
1.879 |
GBP |
XLON |
00524719346TRLO1.1.1 |
|
|
|
13:33:46 |
GMT |
492 |
1.877 |
GBP |
XLON |
00524719348TRLO1.1.1 |
|
|
|
13:33:46 |
GMT |
272 |
1.879 |
GBP |
XLON |
00524719347TRLO1.1.1 |
|
|
|
13:33:52 |
GMT |
283 |
1.878 |
GBP |
TRQX |
00524719406TRLO1.1.1 |
|
|
|
13:34:02 |
GMT |
17 |
1.878 |
GBP |
TRQX |
00524719583TRLO1.1.1 |
|
|
|
13:34:24 |
GMT |
560 |
1.878 |
GBP |
BATE |
00524719818TRLO1.1.1 |
|
|
|
13:34:24 |
GMT |
34 |
1.879 |
GBP |
BATE |
00524719819TRLO1.1.1 |
|
|
|
13:34:24 |
GMT |
118 |
1.879 |
GBP |
BATE |
00524719820TRLO1.1.1 |
|
|
|
13:35:11 |
GMT |
848 |
1.878 |
GBP |
XLON |
00524720373TRLO1.1.1 |
|
|
|
13:35:11 |
GMT |
2229 |
1.879 |
GBP |
XLON |
00524720372TRLO1.1.1 |
|
|
|
13:35:11 |
GMT |
743 |
1.878 |
GBP |
XLON |
00524720374TRLO1.1.1 |
|
|
|
13:35:35 |
GMT |
812 |
1.878 |
GBP |
CHIX |
00524720610TRLO1.1.1 |
|
|
|
13:36:03 |
GMT |
633 |
1.878 |
GBP |
BATE |
00524720873TRLO1.1.1 |
|
|
|
13:37:26 |
GMT |
1748 |
1.878 |
GBP |
XLON |
00524721877TRLO1.1.1 |
|
|
|
13:37:57 |
GMT |
428 |
1.879 |
GBP |
TRQX |
00524722132TRLO1.1.1 |
|
|
|
13:37:58 |
GMT |
216 |
1.878 |
GBP |
AQXE |
00524722190TRLO1.1.1 |
|
|
|
13:39:22 |
GMT |
755 |
1.878 |
GBP |
BATE |
00524723208TRLO1.1.1 |
|
|
|
13:39:22 |
GMT |
2532 |
1.878 |
GBP |
XLON |
00524723209TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
224 |
1.878 |
GBP |
AQXE |
00524724164TRLO1.1.1 |
|
|
|
13:41:10 |
GMT |
863 |
1.878 |
GBP |
BATE |
00524724453TRLO1.1.1 |
|
|
|
13:41:19 |
GMT |
2300 |
1.878 |
GBP |
XLON |
00524724638TRLO1.1.1 |
|
|
|
13:41:44 |
GMT |
530 |
1.879 |
GBP |
CHIX |
00524725243TRLO1.1.1 |
|
|
|
13:41:44 |
GMT |
270 |
1.879 |
GBP |
CHIX |
00524725245TRLO1.1.1 |
|
|
|
13:42:41 |
GMT |
2 |
1.878 |
GBP |
BATE |
00524725934TRLO1.1.1 |
|
|
|
13:43:04 |
GMT |
396 |
1.879 |
GBP |
TRQX |
00524726202TRLO1.1.1 |
|
|
|
13:43:11 |
GMT |
1668 |
1.879 |
GBP |
XLON |
00524726288TRLO1.1.1 |
|
|
|
13:44:40 |
GMT |
774 |
1.880 |
GBP |
XLON |
00524727177TRLO1.1.1 |
|
|
|
13:44:40 |
GMT |
1510 |
1.880 |
GBP |
XLON |
00524727178TRLO1.1.1 |
|
|
|
13:44:53 |
GMT |
137 |
1.881 |
GBP |
BATE |
00524727288TRLO1.1.1 |
|
|
|
13:44:53 |
GMT |
685 |
1.881 |
GBP |
BATE |
00524727289TRLO1.1.1 |
|
|
|
13:45:49 |
GMT |
739 |
1.880 |
GBP |
CHIX |
00524727961TRLO1.1.1 |
|
|
|
13:46:35 |
GMT |
1831 |
1.880 |
GBP |
XLON |
00524728373TRLO1.1.1 |
|
|
|
13:47:42 |
GMT |
90 |
1.881 |
GBP |
TRQX |
00524729047TRLO1.1.1 |
|
|
|
13:47:42 |
GMT |
228 |
1.882 |
GBP |
TRQX |
00524729048TRLO1.1.1 |
|
|
|
13:49:42 |
GMT |
784 |
1.881 |
GBP |
XLON |
00524730274TRLO1.1.1 |
|
|
|
13:49:42 |
GMT |
1199 |
1.881 |
GBP |
XLON |
00524730273TRLO1.1.1 |
|
|
|
13:49:42 |
GMT |
4 |
1.881 |
GBP |
CHIX |
00524730275TRLO1.1.1 |
|
|
|
13:50:58 |
GMT |
44 |
1.881 |
GBP |
CHIX |
00524731178TRLO1.1.1 |
|
|
|
13:50:58 |
GMT |
255 |
1.881 |
GBP |
AQXE |
00524731177TRLO1.1.1 |
|
|
|
13:50:58 |
GMT |
789 |
1.881 |
GBP |
CHIX |
00524731179TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
910 |
1.882 |
GBP |
XLON |
00524731471TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
2 |
1.882 |
GBP |
XLON |
00524731472TRLO1.1.1 |
|
|
|
13:53:07 |
GMT |
613 |
1.881 |
GBP |
CHIX |
00524732829TRLO1.1.1 |
|
|
|
13:53:09 |
GMT |
835 |
1.882 |
GBP |
XLON |
00524732855TRLO1.1.1 |
|
|
|
13:53:28 |
GMT |
252 |
1.881 |
GBP |
AQXE |
00524733074TRLO1.1.1 |
|
|
|
13:53:43 |
GMT |
780 |
1.881 |
GBP |
XLON |
00524733262TRLO1.1.1 |
|
|
|
13:54:13 |
GMT |
729 |
1.881 |
GBP |
XLON |
00524733650TRLO1.1.1 |
|
|
|
13:55:20 |
GMT |
343 |
1.881 |
GBP |
XLON |
00524734470TRLO1.1.1 |
|
|
|
13:55:20 |
GMT |
908 |
1.881 |
GBP |
XLON |
00524734469TRLO1.1.1 |
|
|
|
13:55:20 |
GMT |
378 |
1.881 |
GBP |
TRQX |
00524734471TRLO1.1.1 |
|
|
|
13:55:43 |
GMT |
744 |
1.881 |
GBP |
CHIX |
00524734796TRLO1.1.1 |
|
|
|
13:55:49 |
GMT |
263 |
1.881 |
GBP |
AQXE |
00524734865TRLO1.1.1 |
|
|
|
13:56:12 |
GMT |
1632 |
1.881 |
GBP |
XLON |
00524735317TRLO1.1.1 |
|
|
|
13:56:55 |
GMT |
1948 |
1.882 |
GBP |
XLON |
00524735968TRLO1.1.1 |
|
|
|
13:56:55 |
GMT |
3594 |
1.882 |
GBP |
BATE |
00524735967TRLO1.1.1 |
|
|
|
13:56:55 |
GMT |
1442 |
1.882 |
GBP |
XLON |
00524735969TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
1100 |
1.882 |
GBP |
BATE |
00524737125TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
619 |
1.882 |
GBP |
BATE |
00524737126TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
15 |
1.882 |
GBP |
BATE |
00524737127TRLO1.1.1 |
|
|
|
13:58:48 |
GMT |
208 |
1.882 |
GBP |
XLON |
00524737243TRLO1.1.1 |
|
|
|
13:58:49 |
GMT |
941 |
1.882 |
GBP |
XLON |
00524737258TRLO1.1.1 |
|
|
|
13:59:43 |
GMT |
1132 |
1.882 |
GBP |
CHIX |
00524737796TRLO1.1.1 |
|
|
|
13:59:50 |
GMT |
325 |
1.882 |
GBP |
TRQX |
00524737869TRLO1.1.1 |
|
|
|
14:00:10 |
GMT |
1682 |
1.881 |
GBP |
XLON |
00524738420TRLO1.1.1 |
|
|
|
14:00:10 |
GMT |
534 |
1.881 |
GBP |
XLON |
00524738421TRLO1.1.1 |
|
|
|
14:00:10 |
GMT |
680 |
1.881 |
GBP |
XLON |
00524738422TRLO1.1.1 |
|
|
|
14:00:11 |
GMT |
225 |
1.880 |
GBP |
AQXE |
00524738434TRLO1.1.1 |
|
|
|
14:00:31 |
GMT |
1324 |
1.881 |
GBP |
BATE |
00524738771TRLO1.1.1 |
|
|
|
14:02:14 |
GMT |
212 |
1.882 |
GBP |
TRQX |
00524740535TRLO1.1.1 |
|
|
|
14:02:14 |
GMT |
177 |
1.882 |
GBP |
TRQX |
00524740536TRLO1.1.1 |
|
|
|
14:02:16 |
GMT |
30 |
1.882 |
GBP |
XLON |
00524740562TRLO1.1.1 |
|
|
|
14:02:16 |
GMT |
240 |
1.882 |
GBP |
XLON |
00524740563TRLO1.1.1 |
|
|
|
14:02:16 |
GMT |
1812 |
1.882 |
GBP |
XLON |
00524740564TRLO1.1.1 |
|
|
|
14:02:22 |
GMT |
1286 |
1.881 |
GBP |
BATE |
00524740717TRLO1.1.1 |
|
|
|
14:02:26 |
GMT |
620 |
1.879 |
GBP |
XLON |
00524740750TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
743 |
1.879 |
GBP |
XLON |
00524741744TRLO1.1.1 |
|
|
|
14:03:56 |
GMT |
108 |
1.879 |
GBP |
CHIX |
00524741835TRLO1.1.1 |
|
|
|
14:03:56 |
GMT |
48 |
1.879 |
GBP |
CHIX |
00524741837TRLO1.1.1 |
|
|
|
14:03:56 |
GMT |
721 |
1.879 |
GBP |
CHIX |
00524741836TRLO1.1.1 |
|
|
|
14:04:10 |
GMT |
138 |
1.879 |
GBP |
AQXE |
00524741998TRLO1.1.1 |
|
|
|
14:04:15 |
GMT |
127 |
1.879 |
GBP |
AQXE |
00524742063TRLO1.1.1 |
|
|
|
14:04:47 |
GMT |
746 |
1.879 |
GBP |
BATE |
00524742395TRLO1.1.1 |
|
|
|
14:04:47 |
GMT |
126 |
1.879 |
GBP |
BATE |
00524742396TRLO1.1.1 |
|
|
|
14:04:54 |
GMT |
2127 |
1.879 |
GBP |
XLON |
00524742445TRLO1.1.1 |
|
|
|
14:05:03 |
GMT |
357 |
1.880 |
GBP |
TRQX |
00524742549TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
506 |
1.879 |
GBP |
XLON |
00524743420TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
1124 |
1.879 |
GBP |
XLON |
00524743421TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
1246 |
1.879 |
GBP |
XLON |
00524743422TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
1010 |
1.879 |
GBP |
XLON |
00524743423TRLO1.1.1 |
|
|
|
14:09:44 |
GMT |
1298 |
1.882 |
GBP |
CHIX |
00524745820TRLO1.1.1 |
|
|
|
14:09:44 |
GMT |
312 |
1.882 |
GBP |
XLON |
00524745824TRLO1.1.1 |
|
|
|
14:09:44 |
GMT |
992 |
1.882 |
GBP |
XLON |
00524745822TRLO1.1.1 |
|
|
|
14:09:44 |
GMT |
1230 |
1.882 |
GBP |
XLON |
00524745823TRLO1.1.1 |
|
|
|
14:09:44 |
GMT |
1480 |
1.882 |
GBP |
BATE |
00524745821TRLO1.1.1 |
|
|
|
14:09:47 |
GMT |
232 |
1.880 |
GBP |
AQXE |
00524745839TRLO1.1.1 |
|
|
|
14:10:51 |
GMT |
255 |
1.878 |
GBP |
TRQX |
00524746645TRLO1.1.1 |
|
|
|
14:10:51 |
GMT |
96 |
1.879 |
GBP |
TRQX |
00524746646TRLO1.1.1 |
|
|
|
14:10:53 |
GMT |
88 |
1.875 |
GBP |
XLON |
00524746675TRLO1.1.1 |
|
|
|
14:10:53 |
GMT |
683 |
1.875 |
GBP |
XLON |
00524746676TRLO1.1.1 |
|
|
|
14:12:14 |
GMT |
175 |
1.876 |
GBP |
BATE |
00524747562TRLO1.1.1 |
|
|
|
14:12:14 |
GMT |
221 |
1.876 |
GBP |
BATE |
00524747563TRLO1.1.1 |
|
|
|
14:12:14 |
GMT |
1080 |
1.876 |
GBP |
BATE |
00524747564TRLO1.1.1 |
|
|
|
14:12:14 |
GMT |
222 |
1.876 |
GBP |
XLON |
00524747565TRLO1.1.1 |
|
|
|
14:12:14 |
GMT |
115 |
1.876 |
GBP |
XLON |
00524747567TRLO1.1.1 |
|
|
|
14:12:14 |
GMT |
244 |
1.876 |
GBP |
XLON |
00524747568TRLO1.1.1 |
|
|
|
14:12:14 |
GMT |
373 |
1.876 |
GBP |
XLON |
00524747566TRLO1.1.1 |
|
|
|
14:12:14 |
GMT |
66 |
1.876 |
GBP |
XLON |
00524747570TRLO1.1.1 |
|
|
|
14:12:14 |
GMT |
648 |
1.876 |
GBP |
XLON |
00524747569TRLO1.1.1 |
|
|
|
14:12:18 |
GMT |
59 |
1.876 |
GBP |
AQXE |
00524747634TRLO1.1.1 |
|
|
|
14:12:18 |
GMT |
184 |
1.876 |
GBP |
AQXE |
00524747633TRLO1.1.1 |
|
|
|
14:12:28 |
GMT |
1668 |
1.873 |
GBP |
XLON |
00524747771TRLO1.1.1 |
|
|
|
14:12:28 |
GMT |
1311 |
1.873 |
GBP |
XLON |
00524747772TRLO1.1.1 |
|
|
|
14:14:38 |
GMT |
1168 |
1.874 |
GBP |
XLON |
00524749186TRLO1.1.1 |
|
|
|
14:14:38 |
GMT |
331 |
1.873 |
GBP |
CHIX |
00524749187TRLO1.1.1 |
|
|
|
14:14:38 |
GMT |
833 |
1.873 |
GBP |
CHIX |
00524749188TRLO1.1.1 |
|
|
|
14:14:41 |
GMT |
91 |
1.873 |
GBP |
BATE |
00524749261TRLO1.1.1 |
|
|
|
14:14:41 |
GMT |
687 |
1.875 |
GBP |
BATE |
00524749262TRLO1.1.1 |
|
|
|
14:14:41 |
GMT |
1004 |
1.876 |
GBP |
BATE |
00524749263TRLO1.1.1 |
|
|
|
14:15:09 |
GMT |
459 |
1.874 |
GBP |
XLON |
00524749608TRLO1.1.1 |
|
|
|
14:15:09 |
GMT |
421 |
1.874 |
GBP |
XLON |
00524749609TRLO1.1.1 |
|
|
|
14:15:09 |
GMT |
618 |
1.874 |
GBP |
XLON |
00524749610TRLO1.1.1 |
|
|
|
14:15:09 |
GMT |
1223 |
1.874 |
GBP |
XLON |
00524749611TRLO1.1.1 |
|
|
|
14:15:16 |
GMT |
427 |
1.872 |
GBP |
TRQX |
00524749660TRLO1.1.1 |
|
|
|
14:15:32 |
GMT |
195 |
1.873 |
GBP |
AQXE |
00524749816TRLO1.1.1 |
|
|
|
14:16:10 |
GMT |
661 |
1.871 |
GBP |
XLON |
00524750245TRLO1.1.1 |
|
|
|
14:16:10 |
GMT |
1410 |
1.871 |
GBP |
XLON |
00524750244TRLO1.1.1 |
|
|
|
14:16:39 |
GMT |
713 |
1.869 |
GBP |
CHIX |
00524750552TRLO1.1.1 |
|
|
|
14:17:03 |
GMT |
452 |
1.869 |
GBP |
BATE |
00524750846TRLO1.1.1 |
|
|
|
14:17:03 |
GMT |
461 |
1.870 |
GBP |
BATE |
00524750847TRLO1.1.1 |
|
|
|
14:17:58 |
GMT |
688 |
1.866 |
GBP |
XLON |
00524751431TRLO1.1.1 |
|
|
|
14:17:58 |
GMT |
1588 |
1.866 |
GBP |
XLON |
00524751432TRLO1.1.1 |
|
|
|
14:18:44 |
GMT |
276 |
1.867 |
GBP |
AQXE |
00524751822TRLO1.1.1 |
|
|
|
14:18:45 |
GMT |
361 |
1.868 |
GBP |
CHIX |
00524751846TRLO1.1.1 |
|
|
|
14:18:45 |
GMT |
501 |
1.868 |
GBP |
CHIX |
00524751845TRLO1.1.1 |
|
|
|
14:19:06 |
GMT |
339 |
1.868 |
GBP |
BATE |
00524752057TRLO1.1.1 |
|
|
|
14:19:06 |
GMT |
378 |
1.868 |
GBP |
BATE |
00524752056TRLO1.1.1 |
|
|
|
14:19:06 |
GMT |
103 |
1.870 |
GBP |
BATE |
00524752058TRLO1.1.1 |
|
|
|
14:19:45 |
GMT |
302 |
1.869 |
GBP |
TRQX |
00524752432TRLO1.1.1 |
|
|
|
14:19:45 |
GMT |
158 |
1.873 |
GBP |
TRQX |
00524752433TRLO1.1.1 |
|
|
|
14:19:49 |
GMT |
275 |
1.869 |
GBP |
XLON |
00524752474TRLO1.1.1 |
|
|
|
14:19:49 |
GMT |
137 |
1.869 |
GBP |
XLON |
00524752477TRLO1.1.1 |
|
|
|
14:19:49 |
GMT |
161 |
1.869 |
GBP |
XLON |
00524752475TRLO1.1.1 |
|
|
|
14:19:49 |
GMT |
609 |
1.869 |
GBP |
XLON |
00524752476TRLO1.1.1 |
|
|
|
14:19:50 |
GMT |
41 |
1.869 |
GBP |
XLON |
00524752479TRLO1.1.1 |
|
|
|
14:19:55 |
GMT |
863 |
1.869 |
GBP |
XLON |
00524752525TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
59 |
1.869 |
GBP |
BATE |
00524753102TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
218 |
1.869 |
GBP |
BATE |
00524753103TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
393 |
1.870 |
GBP |
BATE |
00524753105TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
504 |
1.870 |
GBP |
BATE |
00524753107TRLO1.1.1 |
|
|
|
14:21:21 |
GMT |
51 |
1.869 |
GBP |
XLON |
00524753348TRLO1.1.1 |
|
|
|
14:21:21 |
GMT |
206 |
1.869 |
GBP |
XLON |
00524753349TRLO1.1.1 |
|
|
|
14:21:21 |
GMT |
105 |
1.869 |
GBP |
XLON |
00524753351TRLO1.1.1 |
|
|
|
14:21:21 |
GMT |
492 |
1.869 |
GBP |
XLON |
00524753352TRLO1.1.1 |
|
|
|
14:21:21 |
GMT |
870 |
1.869 |
GBP |
XLON |
00524753350TRLO1.1.1 |
|
|
|
14:21:54 |
GMT |
70 |
1.869 |
GBP |
TRQX |
00524753656TRLO1.1.1 |
|
|
|
14:21:54 |
GMT |
240 |
1.873 |
GBP |
TRQX |
00524753657TRLO1.1.1 |
|
|
|
14:22:04 |
GMT |
772 |
1.869 |
GBP |
XLON |
00524753737TRLO1.1.1 |
|
|
|
14:22:04 |
GMT |
798 |
1.869 |
GBP |
XLON |
00524753738TRLO1.1.1 |
|
|
|
14:22:11 |
GMT |
130 |
1.868 |
GBP |
AQXE |
00524753810TRLO1.1.1 |
|
|
|
14:22:11 |
GMT |
149 |
1.868 |
GBP |
AQXE |
00524753811TRLO1.1.1 |
|
|
|
14:22:32 |
GMT |
65 |
1.867 |
GBP |
CHIX |
00524754077TRLO1.1.1 |
|
|
|
14:22:32 |
GMT |
329 |
1.867 |
GBP |
CHIX |
00524754078TRLO1.1.1 |
|
|
|
14:22:32 |
GMT |
357 |
1.867 |
GBP |
CHIX |
00524754076TRLO1.1.1 |
|
|
|
14:23:11 |
GMT |
1656 |
1.870 |
GBP |
XLON |
00524754474TRLO1.1.1 |
|
|
|
14:23:11 |
GMT |
2542 |
1.870 |
GBP |
XLON |
00524754475TRLO1.1.1 |
|
|
|
14:24:21 |
GMT |
1696 |
1.871 |
GBP |
BATE |
00524755712TRLO1.1.1 |
|
|
|
14:24:52 |
GMT |
722 |
1.872 |
GBP |
CHIX |
00524756205TRLO1.1.1 |
|
|
|
14:24:58 |
GMT |
375 |
1.872 |
GBP |
TRQX |
00524756277TRLO1.1.1 |
|
|
|
14:24:59 |
GMT |
1478 |
1.871 |
GBP |
XLON |
00524756323TRLO1.1.1 |
|
|
|
14:25:56 |
GMT |
1594 |
1.871 |
GBP |
XLON |
00524757224TRLO1.1.1 |
|
|
|
14:26:41 |
GMT |
265 |
1.871 |
GBP |
XLON |
00524757851TRLO1.1.1 |
|
|
|
14:26:41 |
GMT |
1199 |
1.871 |
GBP |
XLON |
00524757852TRLO1.1.1 |
|
|
|
14:26:43 |
GMT |
890 |
1.872 |
GBP |
BATE |
00524757865TRLO1.1.1 |
|
|
|
14:26:51 |
GMT |
837 |
1.872 |
GBP |
CHIX |
00524757935TRLO1.1.1 |
|
|
|
14:26:51 |
GMT |
136 |
1.872 |
GBP |
CHIX |
00524757936TRLO1.1.1 |
|
|
|
14:27:53 |
GMT |
108 |
1.873 |
GBP |
XLON |
00524758672TRLO1.1.1 |
|
|
|
14:27:53 |
GMT |
238 |
1.873 |
GBP |
XLON |
00524758675TRLO1.1.1 |
|
|
|
14:27:53 |
GMT |
293 |
1.873 |
GBP |
XLON |
00524758674TRLO1.1.1 |
|
|
|
14:27:53 |
GMT |
867 |
1.873 |
GBP |
XLON |
00524758673TRLO1.1.1 |
|
|
|
14:28:25 |
GMT |
200 |
1.873 |
GBP |
XLON |
00524759008TRLO1.1.1 |
|
|
|
14:28:25 |
GMT |
184 |
1.873 |
GBP |
XLON |
00524759009TRLO1.1.1 |
|
|
|
14:28:25 |
GMT |
1122 |
1.873 |
GBP |
XLON |
00524759010TRLO1.1.1 |
|
|
|
14:29:03 |
GMT |
1012 |
1.873 |
GBP |
XLON |
00524759320TRLO1.1.1 |
|
|
|
14:29:03 |
GMT |
119 |
1.873 |
GBP |
XLON |
00524759321TRLO1.1.1 |
|
|
|
14:29:03 |
GMT |
287 |
1.873 |
GBP |
XLON |
00524759322TRLO1.1.1 |
|
|
|
14:29:03 |
GMT |
780 |
1.872 |
GBP |
BATE |
00524759323TRLO1.1.1 |
|
|
|
14:29:20 |
GMT |
62 |
1.872 |
GBP |
TRQX |
00524759490TRLO1.1.1 |
|
|
|
14:29:20 |
GMT |
228 |
1.872 |
GBP |
TRQX |
00524759492TRLO1.1.1 |
|
|
|
14:29:53 |
GMT |
344 |
1.871 |
GBP |
CHIX |
00524759927TRLO1.1.1 |
|
|
|
14:29:57 |
GMT |
287 |
1.871 |
GBP |
CHIX |
00524759991TRLO1.1.1 |
|
|
|
14:30:12 |
GMT |
3109 |
1.871 |
GBP |
XLON |
00524760211TRLO1.1.1 |
|
|
|
14:30:38 |
GMT |
135 |
1.872 |
GBP |
XLON |
00524760492TRLO1.1.1 |
|
|
|
14:30:40 |
GMT |
81 |
1.872 |
GBP |
BATE |
00524760505TRLO1.1.1 |
|
|
|
14:30:46 |
GMT |
313 |
1.873 |
GBP |
AQXE |
00524760605TRLO1.1.1 |
|
|
|
14:30:46 |
GMT |
1431 |
1.873 |
GBP |
BATE |
00524760606TRLO1.1.1 |
|
|
|
14:30:46 |
GMT |
843 |
1.873 |
GBP |
BATE |
00524760609TRLO1.1.1 |
|
|
|
14:30:46 |
GMT |
875 |
1.873 |
GBP |
BATE |
00524760607TRLO1.1.1 |
|
|
|
14:30:46 |
GMT |
2232 |
1.874 |
GBP |
XLON |
00524760608TRLO1.1.1 |
|
|
|
14:30:47 |
GMT |
1446 |
1.872 |
GBP |
XLON |
00524760621TRLO1.1.1 |
|
|
|
14:31:34 |
GMT |
723 |
1.872 |
GBP |
XLON |
00524761293TRLO1.1.1 |
|
|
|
14:31:34 |
GMT |
297 |
1.872 |
GBP |
XLON |
00524761294TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
151 |
1.872 |
GBP |
XLON |
00524761322TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
542 |
1.872 |
GBP |
XLON |
00524761321TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
791 |
1.872 |
GBP |
XLON |
00524761320TRLO1.1.1 |
|
|
|
14:31:44 |
GMT |
443 |
1.873 |
GBP |
TRQX |
00524761397TRLO1.1.1 |
|
|
|
14:32:01 |
GMT |
55 |
1.872 |
GBP |
XLON |
00524761551TRLO1.1.1 |
|
|
|
14:32:01 |
GMT |
687 |
1.872 |
GBP |
XLON |
00524761552TRLO1.1.1 |
|
|
|
14:32:07 |
GMT |
794 |
1.872 |
GBP |
XLON |
00524761613TRLO1.1.1 |
|
|
|
14:32:07 |
GMT |
59 |
1.872 |
GBP |
XLON |
00524761615TRLO1.1.1 |
|
|
|
14:32:07 |
GMT |
690 |
1.872 |
GBP |
XLON |
00524761614TRLO1.1.1 |
|
|
|
14:32:07 |
GMT |
1633 |
1.872 |
GBP |
XLON |
00524761616TRLO1.1.1 |
|
|
|
14:32:07 |
GMT |
294 |
1.872 |
GBP |
XLON |
00524761617TRLO1.1.1 |
|
|
|
14:32:10 |
GMT |
296 |
1.872 |
GBP |
CHIX |
00524761677TRLO1.1.1 |
|
|
|
14:32:10 |
GMT |
416 |
1.872 |
GBP |
CHIX |
00524761678TRLO1.1.1 |
|
|
|
14:32:10 |
GMT |
46 |
1.873 |
GBP |
CHIX |
00524761679TRLO1.1.1 |
|
|
|
14:32:10 |
GMT |
148 |
1.873 |
GBP |
CHIX |
00524761680TRLO1.1.1 |
|
|
|
14:32:51 |
GMT |
71 |
1.872 |
GBP |
XLON |
00524762035TRLO1.1.1 |
|
|
|
14:32:51 |
GMT |
735 |
1.872 |
GBP |
XLON |
00524762034TRLO1.1.1 |
|
|
|
14:33:00 |
GMT |
681 |
1.872 |
GBP |
BATE |
00524762123TRLO1.1.1 |
|
|
|
14:33:00 |
GMT |
66 |
1.872 |
GBP |
BATE |
00524762124TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
23 |
1.872 |
GBP |
XLON |
00524762182TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
406 |
1.875 |
GBP |
XLON |
00524762305TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
839 |
1.875 |
GBP |
XLON |
00524762306TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
151 |
1.875 |
GBP |
XLON |
00524762307TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
775 |
1.875 |
GBP |
XLON |
00524762308TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
1550 |
1.875 |
GBP |
XLON |
00524762309TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
612 |
1.875 |
GBP |
XLON |
00524762310TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
833 |
1.875 |
GBP |
XLON |
00524762311TRLO1.1.1 |
|
|
|
14:33:20 |
GMT |
45 |
1.875 |
GBP |
AQXE |
00524762313TRLO1.1.1 |
|
|
|
14:33:20 |
GMT |
575 |
1.875 |
GBP |
AQXE |
00524762314TRLO1.1.1 |
|
|
|
14:33:25 |
GMT |
6 |
1.875 |
GBP |
TRQX |
00524762362TRLO1.1.1 |
|
|
|
14:33:25 |
GMT |
442 |
1.875 |
GBP |
TRQX |
00524762363TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
147 |
1.876 |
GBP |
CHIX |
00524762725TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
1631 |
1.876 |
GBP |
CHIX |
00524762726TRLO1.1.1 |
|
|
|
14:34:06 |
GMT |
1786 |
1.875 |
GBP |
BATE |
00524762800TRLO1.1.1 |
|
|
|
14:34:06 |
GMT |
2406 |
1.875 |
GBP |
BATE |
00524762801TRLO1.1.1 |
|
|
|
14:34:06 |
GMT |
572 |
1.874 |
GBP |
XLON |
00524762802TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
210 |
1.874 |
GBP |
AQXE |
00524762817TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
251 |
1.874 |
GBP |
AQXE |
00524762818TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
1585 |
1.874 |
GBP |
XLON |
00524762819TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
11 |
1.874 |
GBP |
AQXE |
00524762821TRLO1.1.1 |
|
|
|
14:34:25 |
GMT |
910 |
1.873 |
GBP |
CHIX |
00524763010TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
888 |
1.873 |
GBP |
XLON |
00524763161TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
1674 |
1.873 |
GBP |
XLON |
00524763213TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
1248 |
1.873 |
GBP |
XLON |
00524763214TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
1380 |
1.873 |
GBP |
XLON |
00524763215TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
280 |
1.874 |
GBP |
TRQX |
00524763766TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
138 |
1.875 |
GBP |
TRQX |
00524763767TRLO1.1.1 |
|
|
|
14:35:50 |
GMT |
254 |
1.874 |
GBP |
AQXE |
00524763869TRLO1.1.1 |
|
|
|
14:35:54 |
GMT |
1038 |
1.872 |
GBP |
XLON |
00524763890TRLO1.1.1 |
|
|
|
14:35:54 |
GMT |
276 |
1.872 |
GBP |
XLON |
00524763891TRLO1.1.1 |
|
|
|
14:35:58 |
GMT |
553 |
1.874 |
GBP |
BATE |
00524763926TRLO1.1.1 |
|
|
|
14:35:58 |
GMT |
929 |
1.875 |
GBP |
BATE |
00524763927TRLO1.1.1 |
|
|
|
14:36:24 |
GMT |
905 |
1.874 |
GBP |
CHIX |
00524764218TRLO1.1.1 |
|
|
|
14:37:53 |
GMT |
114 |
1.874 |
GBP |
XLON |
00524764990TRLO1.1.1 |
|
|
|
14:37:53 |
GMT |
152 |
1.874 |
GBP |
XLON |
00524764991TRLO1.1.1 |
|
|
|
14:37:53 |
GMT |
157 |
1.874 |
GBP |
XLON |
00524764992TRLO1.1.1 |
|
|
|
14:37:54 |
GMT |
1156 |
1.874 |
GBP |
XLON |
00524764997TRLO1.1.1 |
|
|
|
14:37:55 |
GMT |
802 |
1.874 |
GBP |
BATE |
00524765017TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
90 |
1.874 |
GBP |
BATE |
00524765018TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
625 |
1.873 |
GBP |
CHIX |
00524765380TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
905 |
1.873 |
GBP |
CHIX |
00524765379TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
4490 |
1.874 |
GBP |
XLON |
00524765381TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
879 |
1.874 |
GBP |
XLON |
00524765383TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
1758 |
1.874 |
GBP |
XLON |
00524765382TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
411 |
1.874 |
GBP |
TRQX |
00524765384TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
666 |
1.872 |
GBP |
BATE |
00524765387TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
1784 |
1.872 |
GBP |
BATE |
00524765389TRLO1.1.1 |
|
|
|
14:38:50 |
GMT |
315 |
1.873 |
GBP |
AQXE |
00524765666TRLO1.1.1 |
|
|
|
14:40:01 |
GMT |
881 |
1.875 |
GBP |
XLON |
00524766279TRLO1.1.1 |
|
|
|
14:40:13 |
GMT |
1518 |
1.875 |
GBP |
XLON |
00524766404TRLO1.1.1 |
|
|
|
14:40:19 |
GMT |
168 |
1.875 |
GBP |
BATE |
00524766443TRLO1.1.1 |
|
|
|
14:40:19 |
GMT |
722 |
1.875 |
GBP |
BATE |
00524766445TRLO1.1.1 |
|
|
|
14:40:20 |
GMT |
975 |
1.873 |
GBP |
CHIX |
00524766450TRLO1.1.1 |
|
|
|
14:40:20 |
GMT |
430 |
1.873 |
GBP |
TRQX |
00524766452TRLO1.1.1 |
|
|
|
14:40:20 |
GMT |
441 |
1.873 |
GBP |
TRQX |
00524766451TRLO1.1.1 |
|
|
|
14:40:45 |
GMT |
759 |
1.872 |
GBP |
XLON |
00524766713TRLO1.1.1 |
|
|
|
14:40:51 |
GMT |
723 |
1.872 |
GBP |
XLON |
00524766753TRLO1.1.1 |
|
|
|
14:40:51 |
GMT |
795 |
1.872 |
GBP |
XLON |
00524766754TRLO1.1.1 |
|
|
|
14:40:51 |
GMT |
2212 |
1.872 |
GBP |
XLON |
00524766755TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
108 |
1.873 |
GBP |
AQXE |
00524767017TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
172 |
1.873 |
GBP |
AQXE |
00524767018TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
20 |
1.874 |
GBP |
AQXE |
00524767019TRLO1.1.1 |
|
|
|
14:42:17 |
GMT |
973 |
1.873 |
GBP |
BATE |
00524767571TRLO1.1.1 |
|
|
|
14:42:26 |
GMT |
645 |
1.874 |
GBP |
CHIX |
00524767659TRLO1.1.1 |
|
|
|
14:42:26 |
GMT |
192 |
1.874 |
GBP |
CHIX |
00524767660TRLO1.1.1 |
|
|
|
14:42:48 |
GMT |
1514 |
1.875 |
GBP |
XLON |
00524767836TRLO1.1.1 |
|
|
|
14:43:08 |
GMT |
2845 |
1.875 |
GBP |
XLON |
00524768022TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
1594 |
1.875 |
GBP |
XLON |
00524768582TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
128 |
1.874 |
GBP |
BATE |
00524768584TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
688 |
1.874 |
GBP |
BATE |
00524768585TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
1301 |
1.874 |
GBP |
BATE |
00524768583TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
225 |
1.874 |
GBP |
AQXE |
00524768587TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
713 |
1.874 |
GBP |
BATE |
00524768586TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
428 |
1.873 |
GBP |
TRQX |
00524768588TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
284 |
1.875 |
GBP |
CHIX |
00524768911TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
493 |
1.875 |
GBP |
CHIX |
00524768912TRLO1.1.1 |
|
|
|
14:45:25 |
GMT |
2152 |
1.875 |
GBP |
XLON |
00524769273TRLO1.1.1 |
|
|
|
14:45:25 |
GMT |
969 |
1.875 |
GBP |
XLON |
00524769274TRLO1.1.1 |
|
|
|
14:47:01 |
GMT |
777 |
1.876 |
GBP |
XLON |
00524770043TRLO1.1.1 |
|
|
|
14:47:01 |
GMT |
511 |
1.876 |
GBP |
XLON |
00524770044TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
75 |
1.876 |
GBP |
XLON |
00524770084TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
777 |
1.876 |
GBP |
XLON |
00524770083TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
616 |
1.876 |
GBP |
XLON |
00524770281TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
96 |
1.876 |
GBP |
XLON |
00524770282TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
695 |
1.876 |
GBP |
XLON |
00524770601TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
77 |
1.876 |
GBP |
XLON |
00524770602TRLO1.1.1 |
|
|
|
14:47:59 |
GMT |
661 |
1.876 |
GBP |
XLON |
00524770693TRLO1.1.1 |
|
|
|
14:47:59 |
GMT |
94 |
1.876 |
GBP |
XLON |
00524770697TRLO1.1.1 |
|
|
|
14:47:59 |
GMT |
136 |
1.876 |
GBP |
XLON |
00524770695TRLO1.1.1 |
|
|
|
14:47:59 |
GMT |
163 |
1.876 |
GBP |
XLON |
00524770696TRLO1.1.1 |
|
|
|
14:47:59 |
GMT |
380 |
1.876 |
GBP |
XLON |
00524770694TRLO1.1.1 |
|
|
|
14:47:59 |
GMT |
110 |
1.876 |
GBP |
XLON |
00524770698TRLO1.1.1 |
|
|
|
14:47:59 |
GMT |
315 |
1.875 |
GBP |
BATE |
00524770699TRLO1.1.1 |
|
|
|
14:47:59 |
GMT |
288 |
1.875 |
GBP |
AQXE |
00524770700TRLO1.1.1 |
|
|
|
14:47:59 |
GMT |
558 |
1.875 |
GBP |
BATE |
00524770701TRLO1.1.1 |
|
|
|
14:47:59 |
GMT |
372 |
1.875 |
GBP |
TRQX |
00524770703TRLO1.1.1 |
|
|
|
14:47:59 |
GMT |
904 |
1.875 |
GBP |
CHIX |
00524770702TRLO1.1.1 |
|
|
|
14:48:26 |
GMT |
904 |
1.874 |
GBP |
CHIX |
00524770929TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
245 |
1.875 |
GBP |
AQXE |
00524771732TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
236 |
1.875 |
GBP |
BATE |
00524771891TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
472 |
1.875 |
GBP |
BATE |
00524771892TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
558 |
1.875 |
GBP |
BATE |
00524771893TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
52 |
1.875 |
GBP |
BATE |
00524771895TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
138 |
1.875 |
GBP |
BATE |
00524771894TRLO1.1.1 |
|
|
|
14:50:05 |
GMT |
95 |
1.875 |
GBP |
TRQX |
00524771923TRLO1.1.1 |
|
|
|
14:50:05 |
GMT |
283 |
1.875 |
GBP |
TRQX |
00524771922TRLO1.1.1 |
|
|
|
14:50:50 |
GMT |
634 |
1.875 |
GBP |
CHIX |
00524772403TRLO1.1.1 |
|
|
|
14:52:06 |
GMT |
358 |
1.875 |
GBP |
TRQX |
00524773174TRLO1.1.1 |
|
|
|
14:52:27 |
GMT |
303 |
1.875 |
GBP |
AQXE |
00524773332TRLO1.1.1 |
|
|
|
14:52:30 |
GMT |
468 |
1.875 |
GBP |
BATE |
00524773373TRLO1.1.1 |
|
|
|
14:52:30 |
GMT |
166 |
1.875 |
GBP |
BATE |
00524773375TRLO1.1.1 |
|
|
|
14:52:30 |
GMT |
234 |
1.875 |
GBP |
BATE |
00524773374TRLO1.1.1 |
|
|
|
14:52:30 |
GMT |
3 |
1.875 |
GBP |
BATE |
00524773376TRLO1.1.1 |
|
|
|
14:53:11 |
GMT |
392 |
1.875 |
GBP |
CHIX |
00524774030TRLO1.1.1 |
|
|
|
14:53:11 |
GMT |
480 |
1.875 |
GBP |
CHIX |
00524774031TRLO1.1.1 |
|
|
|
14:53:36 |
GMT |
776 |
1.875 |
GBP |
XLON |
00524774732TRLO1.1.1 |
|
|
|
14:53:42 |
GMT |
218 |
1.875 |
GBP |
XLON |
00524774901TRLO1.1.1 |
|
|
|
14:53:42 |
GMT |
594 |
1.875 |
GBP |
XLON |
00524774900TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
1436 |
1.877 |
GBP |
BATE |
00524775327TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
747 |
1.876 |
GBP |
BATE |
00524775328TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
190 |
1.876 |
GBP |
XLON |
00524775329TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
277 |
1.876 |
GBP |
XLON |
00524775331TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
535 |
1.876 |
GBP |
XLON |
00524775330TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
38 |
1.877 |
GBP |
XLON |
00524775332TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
178 |
1.877 |
GBP |
XLON |
00524775335TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
707 |
1.877 |
GBP |
XLON |
00524775333TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
4008 |
1.877 |
GBP |
XLON |
00524775334TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
3959 |
1.877 |
GBP |
XLON |
00524775336TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
470 |
1.872 |
GBP |
XLON |
00524775795TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
342 |
1.872 |
GBP |
XLON |
00524775796TRLO1.1.1 |
|
|
|
14:55:10 |
GMT |
359 |
1.873 |
GBP |
TRQX |
00524776153TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
129 |
1.871 |
GBP |
BATE |
00524776956TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
244 |
1.871 |
GBP |
BATE |
00524776957TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
649 |
1.871 |
GBP |
BATE |
00524776958TRLO1.1.1 |
|
|
|
14:56:22 |
GMT |
751 |
1.870 |
GBP |
XLON |
00524777095TRLO1.1.1 |
|
|
|
14:56:22 |
GMT |
751 |
1.870 |
GBP |
XLON |
00524777096TRLO1.1.1 |
|
|
|
14:56:24 |
GMT |
850 |
1.871 |
GBP |
CHIX |
00524777109TRLO1.1.1 |
|
|
|
14:57:32 |
GMT |
1382 |
1.870 |
GBP |
XLON |
00524778092TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
292 |
1.870 |
GBP |
AQXE |
00524778283TRLO1.1.1 |
|
|
|
14:57:58 |
GMT |
357 |
1.869 |
GBP |
BATE |
00524778421TRLO1.1.1 |
|
|
|
14:57:58 |
GMT |
661 |
1.869 |
GBP |
BATE |
00524778422TRLO1.1.1 |
|
|
|
14:57:58 |
GMT |
1380 |
1.868 |
GBP |
XLON |
00524778424TRLO1.1.1 |
|
|
|
14:57:58 |
GMT |
1608 |
1.868 |
GBP |
XLON |
00524778423TRLO1.1.1 |
|
|
|
14:59:01 |
GMT |
169 |
1.867 |
GBP |
CHIX |
00524779169TRLO1.1.1 |
|
|
|
14:59:01 |
GMT |
683 |
1.867 |
GBP |
CHIX |
00524779170TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
144 |
1.867 |
GBP |
TRQX |
00524779247TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
149 |
1.868 |
GBP |
TRQX |
00524779248TRLO1.1.1 |
|
|
|
14:59:33 |
GMT |
236 |
1.867 |
GBP |
XLON |
00524779603TRLO1.1.1 |
|
|
|
14:59:33 |
GMT |
601 |
1.867 |
GBP |
XLON |
00524779604TRLO1.1.1 |
|
|
|
14:59:33 |
GMT |
459 |
1.867 |
GBP |
XLON |
00524779605TRLO1.1.1 |
|
|
|
15:00:11 |
GMT |
874 |
1.867 |
GBP |
BATE |
00524780157TRLO1.1.1 |
|
|
|
15:00:29 |
GMT |
292 |
1.867 |
GBP |
AQXE |
00524780294TRLO1.1.1 |
|
|
|
15:00:38 |
GMT |
684 |
1.868 |
GBP |
XLON |
00524780422TRLO1.1.1 |
|
|
|
15:00:38 |
GMT |
287 |
1.868 |
GBP |
XLON |
00524780423TRLO1.1.1 |
|
|
|
15:00:49 |
GMT |
231 |
1.868 |
GBP |
CHIX |
00524780544TRLO1.1.1 |
|
|
|
15:00:49 |
GMT |
467 |
1.868 |
GBP |
CHIX |
00524780543TRLO1.1.1 |
|
|
|
15:01:05 |
GMT |
751 |
1.868 |
GBP |
XLON |
00524780682TRLO1.1.1 |
|
|
|
15:01:05 |
GMT |
2121 |
1.867 |
GBP |
XLON |
00524780684TRLO1.1.1 |
|
|
|
15:01:05 |
GMT |
751 |
1.868 |
GBP |
XLON |
00524780683TRLO1.1.1 |
|
|
|
15:02:14 |
GMT |
347 |
1.868 |
GBP |
TRQX |
00524781463TRLO1.1.1 |
|
|
|
15:02:26 |
GMT |
583 |
1.869 |
GBP |
XLON |
00524781635TRLO1.1.1 |
|
|
|
15:02:26 |
GMT |
610 |
1.869 |
GBP |
XLON |
00524781634TRLO1.1.1 |
|
|
|
15:02:40 |
GMT |
466 |
1.868 |
GBP |
BATE |
00524781776TRLO1.1.1 |
|
|
|
15:02:40 |
GMT |
560 |
1.868 |
GBP |
BATE |
00524781775TRLO1.1.1 |
|
|
|
15:02:52 |
GMT |
65 |
1.869 |
GBP |
XLON |
00524781891TRLO1.1.1 |
|
|
|
15:02:52 |
GMT |
200 |
1.869 |
GBP |
XLON |
00524781890TRLO1.1.1 |
|
|
|
15:02:52 |
GMT |
230 |
1.869 |
GBP |
XLON |
00524781892TRLO1.1.1 |
|
|
|
15:02:52 |
GMT |
378 |
1.869 |
GBP |
XLON |
00524781893TRLO1.1.1 |
|
|
|
15:02:52 |
GMT |
861 |
1.869 |
GBP |
XLON |
00524781894TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
855 |
1.867 |
GBP |
XLON |
00524782090TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
867 |
1.867 |
GBP |
XLON |
00524782089TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
899 |
1.867 |
GBP |
XLON |
00524782091TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
1092 |
1.867 |
GBP |
XLON |
00524782092TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
383 |
1.867 |
GBP |
TRQX |
00524782093TRLO1.1.1 |
|
|
|
15:03:14 |
GMT |
457 |
1.869 |
GBP |
CHIX |
00524782110TRLO1.1.1 |
|
|
|
15:03:14 |
GMT |
265 |
1.869 |
GBP |
CHIX |
00524782111TRLO1.1.1 |
|
|
|
15:03:17 |
GMT |
236 |
1.869 |
GBP |
AQXE |
00524782140TRLO1.1.1 |
|
|
|
15:05:27 |
GMT |
73 |
1.869 |
GBP |
AQXE |
00524783473TRLO1.1.1 |
|
|
|
15:05:27 |
GMT |
240 |
1.869 |
GBP |
AQXE |
00524783474TRLO1.1.1 |
|
|
|
15:07:27 |
GMT |
55 |
1.869 |
GBP |
XLON |
00524784648TRLO1.1.1 |
|
|
|
15:07:27 |
GMT |
544 |
1.869 |
GBP |
XLON |
00524784646TRLO1.1.1 |
|
|
|
15:07:27 |
GMT |
592 |
1.869 |
GBP |
XLON |
00524784647TRLO1.1.1 |
|
|
|
15:07:27 |
GMT |
240 |
1.869 |
GBP |
XLON |
00524784650TRLO1.1.1 |
|
|
|
15:07:27 |
GMT |
258 |
1.869 |
GBP |
XLON |
00524784649TRLO1.1.1 |
|
|
|
15:07:27 |
GMT |
31 |
1.869 |
GBP |
XLON |
00524784651TRLO1.1.1 |
|
|
|
15:07:28 |
GMT |
175 |
1.869 |
GBP |
XLON |
00524784659TRLO1.1.1 |
|
|
|
15:07:28 |
GMT |
882 |
1.869 |
GBP |
XLON |
00524784660TRLO1.1.1 |
|
|
|
15:07:28 |
GMT |
4917 |
1.869 |
GBP |
XLON |
00524784661TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
630 |
1.869 |
GBP |
CHIX |
00524784697TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
733 |
1.869 |
GBP |
CHIX |
00524784696TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
152 |
1.869 |
GBP |
CHIX |
00524784698TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
445 |
1.869 |
GBP |
CHIX |
00524784699TRLO1.1.1 |
|
|
|
15:07:44 |
GMT |
406 |
1.869 |
GBP |
TRQX |
00524784777TRLO1.1.1 |
|
|
|
15:07:48 |
GMT |
550 |
1.869 |
GBP |
BATE |
00524784797TRLO1.1.1 |
|
|
|
15:07:48 |
GMT |
191 |
1.869 |
GBP |
BATE |
00524784798TRLO1.1.1 |
|
|
|
15:07:52 |
GMT |
3675 |
1.869 |
GBP |
BATE |
00524784843TRLO1.1.1 |
|
|
|
15:07:52 |
GMT |
860 |
1.868 |
GBP |
XLON |
00524784844TRLO1.1.1 |
|
|
|
15:08:59 |
GMT |
79 |
1.868 |
GBP |
XLON |
00524785422TRLO1.1.1 |
|
|
|
15:08:59 |
GMT |
784 |
1.868 |
GBP |
XLON |
00524785421TRLO1.1.1 |
|
|
|
15:08:59 |
GMT |
705 |
1.868 |
GBP |
XLON |
00524785423TRLO1.1.1 |
|
|
|
15:09:37 |
GMT |
500 |
1.868 |
GBP |
BATE |
00524785743TRLO1.1.1 |
|
|
|
15:09:37 |
GMT |
373 |
1.869 |
GBP |
BATE |
00524785744TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
2 |
1.868 |
GBP |
XLON |
00524785768TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
130 |
1.868 |
GBP |
XLON |
00524785770TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
174 |
1.868 |
GBP |
XLON |
00524785769TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
147 |
1.868 |
GBP |
XLON |
00524785772TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
215 |
1.868 |
GBP |
XLON |
00524785771TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
636 |
1.868 |
GBP |
XLON |
00524785773TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
194 |
1.868 |
GBP |
XLON |
00524785774TRLO1.1.1 |
|
|
|
15:09:51 |
GMT |
773 |
1.868 |
GBP |
CHIX |
00524785826TRLO1.1.1 |
|
|
|
15:09:59 |
GMT |
263 |
1.867 |
GBP |
AQXE |
00524785892TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
115 |
1.868 |
GBP |
XLON |
00524786168TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
1301 |
1.868 |
GBP |
XLON |
00524786169TRLO1.1.1 |
|
|
|
15:10:20 |
GMT |
93 |
1.869 |
GBP |
TRQX |
00524786179TRLO1.1.1 |
|
|
|
15:10:20 |
GMT |
288 |
1.869 |
GBP |
TRQX |
00524786178TRLO1.1.1 |
|
|
|
15:10:53 |
GMT |
708 |
1.867 |
GBP |
XLON |
00524786455TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
1175 |
1.866 |
GBP |
XLON |
00524786779TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
1467 |
1.866 |
GBP |
XLON |
00524786780TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
223 |
1.866 |
GBP |
XLON |
00524786781TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
845 |
1.866 |
GBP |
XLON |
00524786782TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
610 |
1.865 |
GBP |
CHIX |
00524786785TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
233 |
1.865 |
GBP |
BATE |
00524787288TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
440 |
1.865 |
GBP |
BATE |
00524787287TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
205 |
1.865 |
GBP |
BATE |
00524787290TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
618 |
1.865 |
GBP |
BATE |
00524787289TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
56 |
1.866 |
GBP |
BATE |
00524787291TRLO1.1.1 |
|
|
|
15:12:12 |
GMT |
302 |
1.863 |
GBP |
AQXE |
00524787453TRLO1.1.1 |
|
|
|
15:12:35 |
GMT |
438 |
1.863 |
GBP |
TRQX |
00524787592TRLO1.1.1 |
|
|
|
15:12:35 |
GMT |
844 |
1.863 |
GBP |
XLON |
00524787593TRLO1.1.1 |
|
|
|
15:12:35 |
GMT |
1772 |
1.863 |
GBP |
XLON |
00524787594TRLO1.1.1 |
|
|
|
15:12:48 |
GMT |
565 |
1.861 |
GBP |
BATE |
00524787678TRLO1.1.1 |
|
|
|
15:12:48 |
GMT |
700 |
1.861 |
GBP |
XLON |
00524787681TRLO1.1.1 |
|
|
|
15:12:48 |
GMT |
733 |
1.861 |
GBP |
BATE |
00524787679TRLO1.1.1 |
|
|
|
15:13:31 |
GMT |
60 |
1.861 |
GBP |
CHIX |
00524788017TRLO1.1.1 |
|
|
|
15:13:31 |
GMT |
853 |
1.861 |
GBP |
CHIX |
00524788016TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
262 |
1.860 |
GBP |
AQXE |
00524788464TRLO1.1.1 |
|
|
|
15:14:28 |
GMT |
259 |
1.860 |
GBP |
XLON |
00524788479TRLO1.1.1 |
|
|
|
15:14:28 |
GMT |
2213 |
1.860 |
GBP |
XLON |
00524788480TRLO1.1.1 |
|
|
|
15:14:38 |
GMT |
66 |
1.861 |
GBP |
TRQX |
00524788555TRLO1.1.1 |
|
|
|
15:14:38 |
GMT |
230 |
1.861 |
GBP |
TRQX |
00524788554TRLO1.1.1 |
|
|
|
15:14:38 |
GMT |
78 |
1.862 |
GBP |
TRQX |
00524788556TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
147 |
1.861 |
GBP |
BATE |
00524788924TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
116 |
1.861 |
GBP |
BATE |
00524788925TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
1007 |
1.861 |
GBP |
BATE |
00524788926TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
99 |
1.861 |
GBP |
XLON |
00524788927TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
54 |
1.861 |
GBP |
XLON |
00524788928TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
118 |
1.861 |
GBP |
XLON |
00524788929TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
1143 |
1.861 |
GBP |
XLON |
00524788930TRLO1.1.1 |
|
|
|
15:15:57 |
GMT |
37 |
1.861 |
GBP |
CHIX |
00524789207TRLO1.1.1 |
|
|
|
15:15:57 |
GMT |
708 |
1.861 |
GBP |
CHIX |
00524789206TRLO1.1.1 |
|
|
|
15:16:06 |
GMT |
254 |
1.861 |
GBP |
XLON |
00524789282TRLO1.1.1 |
|
|
|
15:16:06 |
GMT |
56 |
1.861 |
GBP |
XLON |
00524789283TRLO1.1.1 |
|
|
|
15:16:06 |
GMT |
442 |
1.861 |
GBP |
XLON |
00524789284TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
760 |
1.863 |
GBP |
XLON |
00524789572TRLO1.1.1 |
|
|
|
15:16:57 |
GMT |
2326 |
1.864 |
GBP |
XLON |
00524789661TRLO1.1.1 |
|
|
|
15:16:57 |
GMT |
1520 |
1.864 |
GBP |
XLON |
00524789662TRLO1.1.1 |
|
|
|
15:17:22 |
GMT |
428 |
1.865 |
GBP |
TRQX |
00524789874TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
453 |
1.864 |
GBP |
XLON |
00524790273TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
1671 |
1.864 |
GBP |
BATE |
00524790378TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
259 |
1.864 |
GBP |
XLON |
00524790380TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
712 |
1.864 |
GBP |
XLON |
00524790381TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
1216 |
1.864 |
GBP |
XLON |
00524790379TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
241 |
1.865 |
GBP |
CHIX |
00524790384TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
661 |
1.865 |
GBP |
CHIX |
00524790383TRLO1.1.1 |
|
|
|
15:18:46 |
GMT |
712 |
1.862 |
GBP |
XLON |
00524790607TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
762 |
1.863 |
GBP |
CHIX |
00524791806TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
1812 |
1.863 |
GBP |
XLON |
00524791807TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
717 |
1.863 |
GBP |
XLON |
00524791809TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
1538 |
1.863 |
GBP |
XLON |
00524791808TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
769 |
1.863 |
GBP |
XLON |
00524791810TRLO1.1.1 |
|
|
|
15:22:33 |
GMT |
244 |
1.862 |
GBP |
AQXE |
00524792508TRLO1.1.1 |
|
|
|
15:23:24 |
GMT |
290 |
1.864 |
GBP |
XLON |
00524792959TRLO1.1.1 |
|
|
|
15:23:24 |
GMT |
833 |
1.864 |
GBP |
XLON |
00524792958TRLO1.1.1 |
|
|
|
15:23:24 |
GMT |
766 |
1.864 |
GBP |
BATE |
00524792960TRLO1.1.1 |
|
|
|
15:23:24 |
GMT |
543 |
1.864 |
GBP |
XLON |
00524792961TRLO1.1.1 |
|
|
|
15:23:24 |
GMT |
1622 |
1.864 |
GBP |
XLON |
00524792962TRLO1.1.1 |
|
|
|
15:23:24 |
GMT |
281 |
1.863 |
GBP |
AQXE |
00524792965TRLO1.1.1 |
|
|
|
15:23:24 |
GMT |
411 |
1.864 |
GBP |
TRQX |
00524792966TRLO1.1.1 |
|
|
|
15:23:27 |
GMT |
2332 |
1.864 |
GBP |
BATE |
00524792984TRLO1.1.1 |
|
|
|
15:23:45 |
GMT |
844 |
1.863 |
GBP |
CHIX |
00524793118TRLO1.1.1 |
|
|
|
15:24:28 |
GMT |
1342 |
1.862 |
GBP |
BATE |
00524793420TRLO1.1.1 |
|
|
|
15:24:59 |
GMT |
198 |
1.864 |
GBP |
XLON |
00524793773TRLO1.1.1 |
|
|
|
15:24:59 |
GMT |
524 |
1.864 |
GBP |
XLON |
00524793774TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
190 |
1.862 |
GBP |
BATE |
00524793792TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
766 |
1.862 |
GBP |
BATE |
00524793793TRLO1.1.1 |
|
|
|
15:25:09 |
GMT |
334 |
1.863 |
GBP |
TRQX |
00524793912TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
576 |
1.861 |
GBP |
XLON |
00524794215TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
220 |
1.861 |
GBP |
XLON |
00524794216TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
963 |
1.861 |
GBP |
XLON |
00524794217TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
299 |
1.863 |
GBP |
AQXE |
00524794292TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
810 |
1.861 |
GBP |
XLON |
00524794293TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
10 |
1.861 |
GBP |
XLON |
00524794294TRLO1.1.1 |
|
|
|
15:26:08 |
GMT |
800 |
1.863 |
GBP |
CHIX |
00524794440TRLO1.1.1 |
|
|
|
15:26:08 |
GMT |
99 |
1.861 |
GBP |
XLON |
00524794441TRLO1.1.1 |
|
|
|
15:26:11 |
GMT |
56 |
1.861 |
GBP |
XLON |
00524794477TRLO1.1.1 |
|
|
|
15:26:11 |
GMT |
454 |
1.861 |
GBP |
XLON |
00524794478TRLO1.1.1 |
|
|
|
15:27:21 |
GMT |
104 |
1.862 |
GBP |
BATE |
00524795061TRLO1.1.1 |
|
|
|
15:27:21 |
GMT |
488 |
1.862 |
GBP |
BATE |
00524795063TRLO1.1.1 |
|
|
|
15:27:21 |
GMT |
572 |
1.862 |
GBP |
BATE |
00524795062TRLO1.1.1 |
|
|
|
15:27:26 |
GMT |
106 |
1.862 |
GBP |
TRQX |
00524795125TRLO1.1.1 |
|
|
|
15:27:26 |
GMT |
259 |
1.862 |
GBP |
TRQX |
00524795126TRLO1.1.1 |
|
|
|
15:28:23 |
GMT |
1035 |
1.861 |
GBP |
XLON |
00524795665TRLO1.1.1 |
|
|
|
15:28:27 |
GMT |
108 |
1.862 |
GBP |
AQXE |
00524795704TRLO1.1.1 |
|
|
|
15:28:27 |
GMT |
190 |
1.862 |
GBP |
AQXE |
00524795705TRLO1.1.1 |
|
|
|
15:28:27 |
GMT |
10 |
1.861 |
GBP |
CHIX |
00524795707TRLO1.1.1 |
|
|
|
15:28:27 |
GMT |
50 |
1.861 |
GBP |
CHIX |
00524795708TRLO1.1.1 |
|
|
|
15:28:27 |
GMT |
941 |
1.861 |
GBP |
CHIX |
00524795706TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
605 |
1.861 |
GBP |
XLON |
00524796089TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
880 |
1.861 |
GBP |
XLON |
00524796088TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
24 |
1.861 |
GBP |
XLON |
00524796090TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
474 |
1.861 |
GBP |
BATE |
00524796322TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
259 |
1.861 |
GBP |
BATE |
00524796323TRLO1.1.1 |
|
|
|
15:29:58 |
GMT |
373 |
1.861 |
GBP |
XLON |
00524796777TRLO1.1.1 |
|
|
|
15:29:58 |
GMT |
998 |
1.861 |
GBP |
XLON |
00524796778TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
891 |
1.859 |
GBP |
XLON |
00524797215TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
1854 |
1.859 |
GBP |
XLON |
00524797214TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
434 |
1.857 |
GBP |
XLON |
00524797390TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
763 |
1.857 |
GBP |
XLON |
00524797391TRLO1.1.1 |
|
|
|
15:31:26 |
GMT |
702 |
1.857 |
GBP |
BATE |
00524797505TRLO1.1.1 |
|
|
|
15:31:36 |
GMT |
776 |
1.858 |
GBP |
CHIX |
00524797636TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
249 |
1.857 |
GBP |
TRQX |
00524797880TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
182 |
1.858 |
GBP |
TRQX |
00524797881TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
213 |
1.857 |
GBP |
AQXE |
00524798357TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
744 |
1.857 |
GBP |
XLON |
00524798358TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
1149 |
1.857 |
GBP |
XLON |
00524798359TRLO1.1.1 |
|
|
|
15:33:25 |
GMT |
1113 |
1.857 |
GBP |
BATE |
00524798591TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
1383 |
1.857 |
GBP |
XLON |
00524799401TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
521 |
1.856 |
GBP |
XLON |
00524799402TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
688 |
1.856 |
GBP |
XLON |
00524799403TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
16 |
1.856 |
GBP |
XLON |
00524799405TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
219 |
1.856 |
GBP |
XLON |
00524799404TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
581 |
1.856 |
GBP |
XLON |
00524799406TRLO1.1.1 |
|
|
|
15:35:57 |
GMT |
1272 |
1.857 |
GBP |
BATE |
00524799778TRLO1.1.1 |
|
|
|
15:36:21 |
GMT |
141 |
1.858 |
GBP |
CHIX |
00524800112TRLO1.1.1 |
|
|
|
15:36:21 |
GMT |
74 |
1.858 |
GBP |
CHIX |
00524800114TRLO1.1.1 |
|
|
|
15:36:21 |
GMT |
500 |
1.858 |
GBP |
CHIX |
00524800113TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
743 |
1.856 |
GBP |
XLON |
00524800442TRLO1.1.1 |
|
|
|
15:37:20 |
GMT |
716 |
1.856 |
GBP |
XLON |
00524800640TRLO1.1.1 |
|
|
|
15:37:21 |
GMT |
257 |
1.857 |
GBP |
TRQX |
00524800652TRLO1.1.1 |
|
|
|
15:37:21 |
GMT |
170 |
1.857 |
GBP |
TRQX |
00524800653TRLO1.1.1 |
|
|
|
15:37:36 |
GMT |
1432 |
1.856 |
GBP |
XLON |
00524800777TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
108 |
1.857 |
GBP |
AQXE |
00524801002TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
146 |
1.857 |
GBP |
AQXE |
00524801003TRLO1.1.1 |
|
|
|
15:38:10 |
GMT |
102 |
1.857 |
GBP |
CHIX |
00524801032TRLO1.1.1 |
|
|
|
15:38:10 |
GMT |
813 |
1.857 |
GBP |
CHIX |
00524801033TRLO1.1.1 |
|
|
|
15:38:13 |
GMT |
199 |
1.857 |
GBP |
XLON |
00524801060TRLO1.1.1 |
|
|
|
15:38:13 |
GMT |
1237 |
1.857 |
GBP |
XLON |
00524801061TRLO1.1.1 |
|
|
|
15:38:17 |
GMT |
803 |
1.857 |
GBP |
BATE |
00524801093TRLO1.1.1 |
|
|
|
15:39:11 |
GMT |
144 |
1.859 |
GBP |
XLON |
00524801513TRLO1.1.1 |
|
|
|
15:39:11 |
GMT |
144 |
1.859 |
GBP |
XLON |
00524801514TRLO1.1.1 |
|
|
|
15:39:12 |
GMT |
448 |
1.859 |
GBP |
XLON |
00524801516TRLO1.1.1 |
|
|
|
15:39:35 |
GMT |
2073 |
1.859 |
GBP |
XLON |
00524801717TRLO1.1.1 |
|
|
|
15:39:35 |
GMT |
722 |
1.859 |
GBP |
XLON |
00524801719TRLO1.1.1 |
|
|
|
15:39:35 |
GMT |
1472 |
1.859 |
GBP |
XLON |
00524801718TRLO1.1.1 |
|
|
|
15:40:02 |
GMT |
413 |
1.859 |
GBP |
CHIX |
00524801977TRLO1.1.1 |
|
|
|
15:40:03 |
GMT |
359 |
1.859 |
GBP |
TRQX |
00524801991TRLO1.1.1 |
|
|
|
15:40:03 |
GMT |
477 |
1.859 |
GBP |
CHIX |
00524801990TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
188 |
1.861 |
GBP |
BATE |
00524802703TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
273 |
1.861 |
GBP |
BATE |
00524802704TRLO1.1.1 |
|
|
|
15:41:39 |
GMT |
513 |
1.863 |
GBP |
XLON |
00524802836TRLO1.1.1 |
|
|
|
15:41:39 |
GMT |
118 |
1.863 |
GBP |
XLON |
00524802837TRLO1.1.1 |
|
|
|
15:41:39 |
GMT |
176 |
1.863 |
GBP |
XLON |
00524802838TRLO1.1.1 |
|
|
|
15:41:39 |
GMT |
823 |
1.863 |
GBP |
XLON |
00524802839TRLO1.1.1 |
|
|
|
15:41:44 |
GMT |
1216 |
1.861 |
GBP |
BATE |
00524802956TRLO1.1.1 |
|
|
|
15:41:44 |
GMT |
882 |
1.861 |
GBP |
BATE |
00524802957TRLO1.1.1 |
|
|
|
15:41:51 |
GMT |
251 |
1.862 |
GBP |
XLON |
00524803004TRLO1.1.1 |
|
|
|
15:41:51 |
GMT |
457 |
1.862 |
GBP |
XLON |
00524803003TRLO1.1.1 |
|
|
|
15:42:03 |
GMT |
886 |
1.861 |
GBP |
CHIX |
00524803069TRLO1.1.1 |
|
|
|
15:42:03 |
GMT |
280 |
1.860 |
GBP |
AQXE |
00524803071TRLO1.1.1 |
|
|
|
15:42:03 |
GMT |
128 |
1.860 |
GBP |
XLON |
00524803074TRLO1.1.1 |
|
|
|
15:42:03 |
GMT |
498 |
1.860 |
GBP |
AQXE |
00524803072TRLO1.1.1 |
|
|
|
15:42:03 |
GMT |
2203 |
1.860 |
GBP |
XLON |
00524803073TRLO1.1.1 |
|
|
|
15:42:03 |
GMT |
845 |
1.860 |
GBP |
XLON |
00524803075TRLO1.1.1 |
|
|
|
15:43:26 |
GMT |
148 |
1.859 |
GBP |
TRQX |
00524803706TRLO1.1.1 |
|
|
|
15:43:26 |
GMT |
173 |
1.859 |
GBP |
TRQX |
00524803707TRLO1.1.1 |
|
|
|
15:43:26 |
GMT |
125 |
1.861 |
GBP |
TRQX |
00524803708TRLO1.1.1 |
|
|
|
15:44:19 |
GMT |
337 |
1.860 |
GBP |
CHIX |
00524804083TRLO1.1.1 |
|
|
|
15:44:19 |
GMT |
395 |
1.860 |
GBP |
CHIX |
00524804082TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
159 |
1.861 |
GBP |
TRQX |
00524804717TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
227 |
1.861 |
GBP |
TRQX |
00524804719TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
272 |
1.861 |
GBP |
XLON |
00524805811TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
667 |
1.861 |
GBP |
XLON |
00524805810TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
495 |
1.861 |
GBP |
XLON |
00524805812TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
726 |
1.861 |
GBP |
XLON |
00524805813TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
4817 |
1.861 |
GBP |
XLON |
00524805815TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
5000 |
1.861 |
GBP |
XLON |
00524805814TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
1058 |
1.860 |
GBP |
CHIX |
00524805839TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
1694 |
1.860 |
GBP |
BATE |
00524805840TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
838 |
1.860 |
GBP |
BATE |
00524805841TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
838 |
1.860 |
GBP |
BATE |
00524805842TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
243 |
1.860 |
GBP |
AQXE |
00524805844TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
1231 |
1.860 |
GBP |
BATE |
00524805843TRLO1.1.1 |
|
|
|
15:48:25 |
GMT |
415 |
1.858 |
GBP |
TRQX |
00524806179TRLO1.1.1 |
|
|
|
15:48:26 |
GMT |
1142 |
1.856 |
GBP |
XLON |
00524806186TRLO1.1.1 |
|
|
|
15:49:36 |
GMT |
254 |
1.856 |
GBP |
BATE |
00524806830TRLO1.1.1 |
|
|
|
15:49:36 |
GMT |
280 |
1.856 |
GBP |
BATE |
00524806829TRLO1.1.1 |
|
|
|
15:49:36 |
GMT |
221 |
1.856 |
GBP |
BATE |
00524806831TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
243 |
1.856 |
GBP |
CHIX |
00524806975TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
214 |
1.856 |
GBP |
CHIX |
00524806976TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
284 |
1.856 |
GBP |
CHIX |
00524806977TRLO1.1.1 |
|
|
|
15:50:16 |
GMT |
957 |
1.854 |
GBP |
XLON |
00524807114TRLO1.1.1 |
|
|
|
15:50:16 |
GMT |
861 |
1.854 |
GBP |
XLON |
00524807115TRLO1.1.1 |
|
|
|
15:50:16 |
GMT |
878 |
1.854 |
GBP |
XLON |
00524807116TRLO1.1.1 |
|
|
|
15:50:16 |
GMT |
122 |
1.854 |
GBP |
XLON |
00524807117TRLO1.1.1 |
|
|
|
15:50:38 |
GMT |
174 |
1.852 |
GBP |
AQXE |
00524807394TRLO1.1.1 |
|
|
|
15:50:38 |
GMT |
72 |
1.854 |
GBP |
AQXE |
00524807395TRLO1.1.1 |
|
|
|
15:50:38 |
GMT |
188 |
1.852 |
GBP |
TRQX |
00524807398TRLO1.1.1 |
|
|
|
15:50:38 |
GMT |
97 |
1.853 |
GBP |
TRQX |
00524807399TRLO1.1.1 |
|
|
|
15:52:35 |
GMT |
52 |
1.851 |
GBP |
BATE |
00524808348TRLO1.1.1 |
|
|
|
15:52:53 |
GMT |
101 |
1.851 |
GBP |
XLON |
00524808473TRLO1.1.1 |
|
|
|
15:52:53 |
GMT |
760 |
1.851 |
GBP |
XLON |
00524808472TRLO1.1.1 |
|
|
|
15:52:53 |
GMT |
755 |
1.851 |
GBP |
XLON |
00524808475TRLO1.1.1 |
|
|
|
15:52:53 |
GMT |
1149 |
1.851 |
GBP |
XLON |
00524808474TRLO1.1.1 |
|
|
|
15:53:32 |
GMT |
858 |
1.848 |
GBP |
CHIX |
00524808859TRLO1.1.1 |
|
|
|
15:54:46 |
GMT |
1319 |
1.850 |
GBP |
XLON |
00524809408TRLO1.1.1 |
|
|
|
15:54:46 |
GMT |
12 |
1.850 |
GBP |
XLON |
00524809409TRLO1.1.1 |
|
|
|
15:54:47 |
GMT |
1812 |
1.850 |
GBP |
BATE |
00524809429TRLO1.1.1 |
|
|
|
15:56:13 |
GMT |
93 |
1.854 |
GBP |
AQXE |
00524810334TRLO1.1.1 |
|
|
|
15:56:13 |
GMT |
201 |
1.854 |
GBP |
AQXE |
00524810333TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
93 |
1.852 |
GBP |
XLON |
00524810360TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
683 |
1.852 |
GBP |
XLON |
00524810359TRLO1.1.1 |
|
|
|
15:56:20 |
GMT |
35 |
1.852 |
GBP |
TRQX |
00524810395TRLO1.1.1 |
|
|
|
15:56:20 |
GMT |
392 |
1.852 |
GBP |
TRQX |
00524810396TRLO1.1.1 |
|
|
|
15:56:38 |
GMT |
670 |
1.853 |
GBP |
XLON |
00524810813TRLO1.1.1 |
|
|
|
15:56:38 |
GMT |
106 |
1.853 |
GBP |
XLON |
00524810814TRLO1.1.1 |
|
|
|
15:56:40 |
GMT |
120 |
1.853 |
GBP |
CHIX |
00524810833TRLO1.1.1 |
|
|
|
15:56:40 |
GMT |
222 |
1.853 |
GBP |
CHIX |
00524810835TRLO1.1.1 |
|
|
|
15:56:40 |
GMT |
247 |
1.853 |
GBP |
CHIX |
00524810834TRLO1.1.1 |
|
|
|
15:57:14 |
GMT |
112 |
1.853 |
GBP |
XLON |
00524811209TRLO1.1.1 |
|
|
|
15:57:14 |
GMT |
235 |
1.853 |
GBP |
XLON |
00524811212TRLO1.1.1 |
|
|
|
15:57:14 |
GMT |
284 |
1.853 |
GBP |
XLON |
00524811210TRLO1.1.1 |
|
|
|
15:57:14 |
GMT |
684 |
1.853 |
GBP |
XLON |
00524811211TRLO1.1.1 |
|
|
|
15:57:14 |
GMT |
185 |
1.853 |
GBP |
XLON |
00524811213TRLO1.1.1 |
|
|
|
15:57:14 |
GMT |
264 |
1.853 |
GBP |
XLON |
00524811214TRLO1.1.1 |
|
|
|
15:57:21 |
GMT |
835 |
1.852 |
GBP |
BATE |
00524811263TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
136 |
1.852 |
GBP |
XLON |
00524811549TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
239 |
1.852 |
GBP |
XLON |
00524811550TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
484 |
1.852 |
GBP |
XLON |
00524811551TRLO1.1.1 |
|
|
|
15:58:28 |
GMT |
143 |
1.852 |
GBP |
XLON |
00524811703TRLO1.1.1 |
|
|
|
15:58:28 |
GMT |
198 |
1.852 |
GBP |
XLON |
00524811704TRLO1.1.1 |
|
|
|
15:58:28 |
GMT |
356 |
1.852 |
GBP |
XLON |
00524811705TRLO1.1.1 |
|
|
|
15:58:28 |
GMT |
488 |
1.852 |
GBP |
XLON |
00524811706TRLO1.1.1 |
|
|
|
15:58:28 |
GMT |
339 |
1.852 |
GBP |
XLON |
00524811707TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
1 |
1.853 |
GBP |
CHIX |
00524812059TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
900 |
1.853 |
GBP |
CHIX |
00524812060TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
451 |
1.852 |
GBP |
XLON |
00524812209TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
939 |
1.852 |
GBP |
XLON |
00524812208TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
741 |
1.852 |
GBP |
BATE |
00524812352TRLO1.1.1 |
|
|
|
16:00:07 |
GMT |
256 |
1.851 |
GBP |
AQXE |
00524812813TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
741 |
1.850 |
GBP |
BATE |
00524812899TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
783 |
1.850 |
GBP |
XLON |
00524812901TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
1279 |
1.850 |
GBP |
XLON |
00524812900TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
783 |
1.850 |
GBP |
XLON |
00524812902TRLO1.1.1 |
|
|
|
16:00:29 |
GMT |
378 |
1.852 |
GBP |
TRQX |
00524813050TRLO1.1.1 |
|
|
|
16:01:17 |
GMT |
781 |
1.851 |
GBP |
CHIX |
00524813557TRLO1.1.1 |
|
|
|
16:01:43 |
GMT |
681 |
1.848 |
GBP |
XLON |
00524813753TRLO1.1.1 |
|
|
|
16:01:43 |
GMT |
783 |
1.848 |
GBP |
BATE |
00524813752TRLO1.1.1 |
|
|
|
16:01:43 |
GMT |
1252 |
1.848 |
GBP |
XLON |
00524813754TRLO1.1.1 |
|
|
|
16:01:43 |
GMT |
823 |
1.848 |
GBP |
XLON |
00524813755TRLO1.1.1 |
|
|
|
16:02:30 |
GMT |
74 |
1.848 |
GBP |
AQXE |
00524814142TRLO1.1.1 |
|
|
|
16:02:30 |
GMT |
184 |
1.848 |
GBP |
AQXE |
00524814143TRLO1.1.1 |
|
|
|
16:02:32 |
GMT |
753 |
1.845 |
GBP |
BATE |
00524814163TRLO1.1.1 |
|
|
|
16:02:32 |
GMT |
753 |
1.845 |
GBP |
BATE |
00524814164TRLO1.1.1 |
|
|
|
16:02:32 |
GMT |
816 |
1.845 |
GBP |
XLON |
00524814165TRLO1.1.1 |
|
|
|
16:02:32 |
GMT |
1393 |
1.845 |
GBP |
XLON |
00524814166TRLO1.1.1 |
|
|
|
16:03:28 |
GMT |
401 |
1.845 |
GBP |
TRQX |
00524814760TRLO1.1.1 |
|
|
|
16:03:47 |
GMT |
43 |
1.846 |
GBP |
CHIX |
00524815104TRLO1.1.1 |
|
|
|
16:03:47 |
GMT |
706 |
1.846 |
GBP |
CHIX |
00524815105TRLO1.1.1 |
|
|
|
16:04:08 |
GMT |
507 |
1.846 |
GBP |
XLON |
00524815538TRLO1.1.1 |
|
|
|
16:04:08 |
GMT |
290 |
1.846 |
GBP |
XLON |
00524815539TRLO1.1.1 |
|
|
|
16:04:20 |
GMT |
425 |
1.846 |
GBP |
BATE |
00524815734TRLO1.1.1 |
|
|
|
16:04:20 |
GMT |
327 |
1.846 |
GBP |
BATE |
00524815735TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
908 |
1.846 |
GBP |
XLON |
00524816180TRLO1.1.1 |
|
|
|
16:05:28 |
GMT |
832 |
1.846 |
GBP |
XLON |
00524817654TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
306 |
1.847 |
GBP |
TRQX |
00524818086TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
787 |
1.845 |
GBP |
XLON |
00524818677TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
2161 |
1.845 |
GBP |
XLON |
00524818676TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
132 |
1.846 |
GBP |
CHIX |
00524819276TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
628 |
1.846 |
GBP |
CHIX |
00524819275TRLO1.1.1 |
|
|
|
16:06:11 |
GMT |
787 |
1.844 |
GBP |
XLON |
00524819354TRLO1.1.1 |
|
|
|
16:06:16 |
GMT |
148 |
1.844 |
GBP |
BATE |
00524819600TRLO1.1.1 |
|
|
|
16:06:16 |
GMT |
248 |
1.844 |
GBP |
BATE |
00524819599TRLO1.1.1 |
|
|
|
16:06:16 |
GMT |
474 |
1.845 |
GBP |
BATE |
00524819601TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
686 |
1.842 |
GBP |
XLON |
00524820090TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
787 |
1.842 |
GBP |
XLON |
00524820091TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
133 |
1.841 |
GBP |
BATE |
00524821871TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
341 |
1.841 |
GBP |
BATE |
00524821872TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
382 |
1.841 |
GBP |
BATE |
00524821873TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
441 |
1.841 |
GBP |
BATE |
00524821874TRLO1.1.1 |
|
|
|
16:08:36 |
GMT |
1772 |
1.843 |
GBP |
XLON |
00524824889TRLO1.1.1 |
|
|
|
16:08:45 |
GMT |
632 |
1.844 |
GBP |
CHIX |
00524825405TRLO1.1.1 |
|
|
|
16:08:45 |
GMT |
290 |
1.844 |
GBP |
CHIX |
00524825406TRLO1.1.1 |
|
|
|
16:08:53 |
GMT |
357 |
1.843 |
GBP |
TRQX |
00524826023TRLO1.1.1 |
|
|
|
16:09:10 |
GMT |
306 |
1.842 |
GBP |
AQXE |
00524826462TRLO1.1.1 |
|
|
|
16:10:24 |
GMT |
498 |
1.844 |
GBP |
XLON |
00524828467TRLO1.1.1 |
|
|
|
16:10:24 |
GMT |
1145 |
1.844 |
GBP |
XLON |
00524828468TRLO1.1.1 |
|
|
|
16:10:33 |
GMT |
794 |
1.843 |
GBP |
BATE |
00524828609TRLO1.1.1 |
|
|
|
16:10:33 |
GMT |
849 |
1.843 |
GBP |
XLON |
00524828611TRLO1.1.1 |
|
|
|
16:10:33 |
GMT |
1824 |
1.843 |
GBP |
XLON |
00524828610TRLO1.1.1 |
|
|
|
16:12:17 |
GMT |
894 |
1.843 |
GBP |
BATE |
00524830134TRLO1.1.1 |
|
|
|
16:12:18 |
GMT |
94 |
1.844 |
GBP |
CHIX |
00524830143TRLO1.1.1 |
|
|
|
16:12:18 |
GMT |
633 |
1.844 |
GBP |
CHIX |
00524830144TRLO1.1.1 |
|
|
|
16:12:33 |
GMT |
704 |
1.843 |
GBP |
XLON |
00524830489TRLO1.1.1 |
|
|
|
16:12:41 |
GMT |
207 |
1.842 |
GBP |
AQXE |
00524830567TRLO1.1.1 |
|
|
|
16:12:41 |
GMT |
770 |
1.843 |
GBP |
XLON |
00524830565TRLO1.1.1 |
|
|
|
16:12:41 |
GMT |
2913 |
1.843 |
GBP |
XLON |
00524830566TRLO1.1.1 |
|
|
|
16:14:10 |
GMT |
705 |
1.841 |
GBP |
BATE |
00524838512TRLO1.1.1 |
|
|
|
16:14:10 |
GMT |
760 |
1.841 |
GBP |
BATE |
00524838513TRLO1.1.1 |
|
|
|
16:14:10 |
GMT |
760 |
1.841 |
GBP |
BATE |
00524838514TRLO1.1.1 |
|
|
|
16:14:10 |
GMT |
770 |
1.841 |
GBP |
XLON |
00524838516TRLO1.1.1 |
|
|
|
16:14:10 |
GMT |
1329 |
1.841 |
GBP |
XLON |
00524838515TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
414 |
1.842 |
GBP |
TRQX |
00524838619TRLO1.1.1 |
|
|
|
16:14:20 |
GMT |
251 |
1.842 |
GBP |
AQXE |
00524838630TRLO1.1.1 |
|
|
|
16:14:21 |
GMT |
765 |
1.841 |
GBP |
CHIX |
00524838637TRLO1.1.1 |
|
|
|
16:14:21 |
GMT |
5 |
1.842 |
GBP |
CHIX |
00524838638TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
711 |
1.840 |
GBP |
AQXE |
00524839109TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
817 |
1.840 |
GBP |
XLON |
00524839112TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
731 |
1.840 |
GBP |
XLON |
00524839114TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
817 |
1.840 |
GBP |
XLON |
00524839116TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1020 |
1.840 |
GBP |
XLON |
00524839119TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
5673 |
1.840 |
GBP |
XLON |
00524839117TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
2480 |
1.837 |
GBP |
CHIX |
00524842250TRLO1.1.1 |
|
|
|
16:15:52 |
GMT |
1093 |
1.836 |
GBP |
TRQX |
00524842276TRLO1.1.1 |
|
|
|
16:16:29 |
GMT |
3081 |
1.843 |
GBP |
BATE |
00524842603TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
1293 |
1.843 |
GBP |
BATE |
00524842656TRLO1.1.1 |
|
|
|
16:16:35 |
GMT |
1221 |
1.843 |
GBP |
XLON |
00524842659TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
1349 |
1.845 |
GBP |
CHIX |
00524843436TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
6313 |
1.845 |
GBP |
XLON |
00524843437TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
318 |
1.844 |
GBP |
TRQX |
00524843455TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
189 |
1.844 |
GBP |
TRQX |
00524843456TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
325 |
1.845 |
GBP |
AQXE |
00524843463TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
570 |
1.845 |
GBP |
BATE |
00524843686TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
1407 |
1.845 |
GBP |
BATE |
00524843687TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
584 |
1.843 |
GBP |
BATE |
00524844050TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
733 |
1.843 |
GBP |
XLON |
00524844051TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
884 |
1.843 |
GBP |
XLON |
00524844052TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
425 |
1.843 |
GBP |
XLON |
00524844054TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
759 |
1.843 |
GBP |
XLON |
00524844053TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
770 |
1.843 |
GBP |
XLON |
00524844056TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
533 |
1.843 |
GBP |
CHIX |
00524844466TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
646 |
1.843 |
GBP |
CHIX |
00524844465TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
356 |
1.843 |
GBP |
AQXE |
00524844652TRLO1.1.1 |
|
|
|
16:20:02 |
GMT |
244 |
1.844 |
GBP |
TRQX |
00524844659TRLO1.1.1 |
|
|
|
16:20:02 |
GMT |
153 |
1.844 |
GBP |
TRQX |
00524844660TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
460 |
1.846 |
GBP |
XLON |
00524845535TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
130 |
1.846 |
GBP |
XLON |
00524845536TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
8330 |
1.846 |
GBP |
XLON |
00524845537TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
25 |
1.844 |
GBP |
TRQX |
00524845731TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
292 |
1.844 |
GBP |
TRQX |
00524845730TRLO1.1.1 |
|
|
|
16:21:40 |
GMT |
233 |
1.843 |
GBP |
AQXE |
00524845746TRLO1.1.1 |
|
|
|
16:21:40 |
GMT |
2924 |
1.845 |
GBP |
BATE |
00524845751TRLO1.1.1 |
|
|
|
16:22:18 |
GMT |
117 |
1.844 |
GBP |
CHIX |
00524846137TRLO1.1.1 |
|
|
|
16:22:18 |
GMT |
231 |
1.844 |
GBP |
CHIX |
00524846138TRLO1.1.1 |
|
|
|
16:22:21 |
GMT |
1206 |
1.844 |
GBP |
CHIX |
00524846172TRLO1.1.1 |
|
|
|
16:22:49 |
GMT |
1174 |
1.843 |
GBP |
XLON |
00524846400TRLO1.1.1 |
|
|
|
16:22:49 |
GMT |
2224 |
1.843 |
GBP |
XLON |
00524846399TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
1002 |
1.841 |
GBP |
BATE |
00524846598TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
10 |
1.841 |
GBP |
BATE |
00524846599TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
439 |
1.841 |
GBP |
BATE |
00524846600TRLO1.1.1 |
|
|
|
16:23:27 |
GMT |
337 |
1.842 |
GBP |
TRQX |
00524846737TRLO1.1.1 |
|
|
|
16:23:27 |
GMT |
117 |
1.842 |
GBP |
TRQX |
00524846738TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
311 |
1.842 |
GBP |
AQXE |
00524847048TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
518 |
1.842 |
GBP |
CHIX |
00524847554TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
789 |
1.842 |
GBP |
CHIX |
00524847555TRLO1.1.1 |
|
|
|
16:24:53 |
GMT |
4435 |
1.842 |
GBP |
XLON |
00524847572TRLO1.1.1 |
|
|
|
16:24:53 |
GMT |
3085 |
1.842 |
GBP |
XLON |
00524847574TRLO1.1.1 |
|
|
|
16:24:55 |
GMT |
61 |
1.842 |
GBP |
XLON |
00524847593TRLO1.1.1 |
|
|
|
16:25:21 |
GMT |
206 |
1.841 |
GBP |
TRQX |
00524847790TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
504 |
1.841 |
GBP |
BATE |
00524847791TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
312 |
1.841 |
GBP |
XLON |
00524847792TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
161 |
1.841 |
GBP |
TRQX |
00524847797TRLO1.1.1 |
|
|
|
16:25:53 |
GMT |
338 |
1.840 |
GBP |
CHIX |
00524848197TRLO1.1.1 |
|
|
|
16:25:57 |
GMT |
236 |
1.842 |
GBP |
AQXE |
00524848227TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
14 |
1.842 |
GBP |
AQXE |
00524848823TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
639 |
1.841 |
GBP |
CHIX |
00524848826TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
62 |
1.841 |
GBP |
XLON |
00524849070TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
6475 |
1.841 |
GBP |
XLON |
00524849071TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
128 |
1.841 |
GBP |
TRQX |
00524849072TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
159 |
1.842 |
GBP |
BATE |
00524849073TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
579 |
1.842 |
GBP |
BATE |
00524849074TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
1186 |
1.842 |
GBP |
BATE |
00524849075TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
636 |
1.842 |
GBP |
BATE |
00524849077TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
781 |
1.842 |
GBP |
BATE |
00524849076TRLO1.1.1 |
|
|
|
16:27:33 |
GMT |
194 |
1.842 |
GBP |
BATE |
00524849131TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
1488 |
1.841 |
GBP |
XLON |
00524849184TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
305 |
1.841 |
GBP |
XLON |
00524849241TRLO1.1.1 |
|
|
|
16:27:52 |
GMT |
23 |
1.841 |
GBP |
XLON |
00524849335TRLO1.1.1 |
|
|
|
16:27:52 |
GMT |
46 |
1.841 |
GBP |
XLON |
00524849336TRLO1.1.1 |
|
|
|
16:27:52 |
GMT |
79 |
1.841 |
GBP |
XLON |
00524849337TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago BioPharma Credit
- 1 hour ago Mountview Estates
- 2 hours ago PayPoint
- 2 hours ago Aviva
- 2 hours ago Reckitt Benckiser Group