Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
17 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 927,575 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 14,382,219 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 979,792,443 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
16 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
578,587 |
1.8572 |
1.8390 |
1.8930 |
|
||
|
|
CBOE CXE |
102,536 |
1.8572 |
1.8390 |
1.8940 |
|
||
|
|
CBOE BXE |
184,829 |
1.8574 |
1.8380 |
1.8930 |
|
||
|
|
Turquoise Services Limited |
36,709 |
1.8573 |
1.8390 |
1.8930 |
|
||
|
|
Aquis Exchange |
24,914 |
1.8578 |
1.8400 |
1.8930 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:21 |
GMT |
359 |
1.890 |
GBP |
XLON |
00524426225TRLO1.1.1 |
|
|
|
08:02:21 |
GMT |
443 |
1.890 |
GBP |
XLON |
00524426226TRLO1.1.1 |
|
|
|
08:04:20 |
GMT |
654 |
1.890 |
GBP |
XLON |
00524426715TRLO1.1.1 |
|
|
|
08:07:19 |
GMT |
1628 |
1.889 |
GBP |
XLON |
00524427622TRLO1.1.1 |
|
|
|
08:09:47 |
GMT |
2159 |
1.889 |
GBP |
XLON |
00524428380TRLO1.1.1 |
|
|
|
08:09:59 |
GMT |
100 |
1.886 |
GBP |
CHIX |
00524428391TRLO1.1.1 |
|
|
|
08:11:47 |
GMT |
1709 |
1.889 |
GBP |
XLON |
00524428724TRLO1.1.1 |
|
|
|
08:12:11 |
GMT |
714 |
1.885 |
GBP |
CHIX |
00524428799TRLO1.1.1 |
|
|
|
08:13:03 |
GMT |
281 |
1.888 |
GBP |
TRQX |
00524428894TRLO1.1.1 |
|
|
|
08:13:08 |
GMT |
2481 |
1.891 |
GBP |
BATE |
00524428903TRLO1.1.1 |
|
|
|
08:13:43 |
GMT |
2222 |
1.888 |
GBP |
XLON |
00524428966TRLO1.1.1 |
|
|
|
08:13:43 |
GMT |
154 |
1.888 |
GBP |
TRQX |
00524428967TRLO1.1.1 |
|
|
|
08:14:23 |
GMT |
700 |
1.888 |
GBP |
CHIX |
00524429026TRLO1.1.1 |
|
|
|
08:14:29 |
GMT |
44 |
1.888 |
GBP |
CHIX |
00524429034TRLO1.1.1 |
|
|
|
08:14:30 |
GMT |
619 |
1.886 |
GBP |
BATE |
00524429039TRLO1.1.1 |
|
|
|
08:14:30 |
GMT |
682 |
1.886 |
GBP |
XLON |
00524429040TRLO1.1.1 |
|
|
|
08:16:20 |
GMT |
4022 |
1.886 |
GBP |
XLON |
00524429295TRLO1.1.1 |
|
|
|
08:16:20 |
GMT |
343 |
1.887 |
GBP |
TRQX |
00524429360TRLO1.1.1 |
|
|
|
08:16:28 |
GMT |
689 |
1.888 |
GBP |
CHIX |
00524429365TRLO1.1.1 |
|
|
|
08:17:39 |
GMT |
1201 |
1.893 |
GBP |
BATE |
00524429537TRLO1.1.1 |
|
|
|
08:18:00 |
GMT |
334 |
1.893 |
GBP |
XLON |
00524429612TRLO1.1.1 |
|
|
|
08:18:00 |
GMT |
306 |
1.893 |
GBP |
AQXE |
00524429613TRLO1.1.1 |
|
|
|
08:18:00 |
GMT |
306 |
1.893 |
GBP |
AQXE |
00524429614TRLO1.1.1 |
|
|
|
08:18:00 |
GMT |
317 |
1.893 |
GBP |
TRQX |
00524429616TRLO1.1.1 |
|
|
|
08:18:00 |
GMT |
2717 |
1.893 |
GBP |
XLON |
00524429615TRLO1.1.1 |
|
|
|
08:18:24 |
GMT |
737 |
1.894 |
GBP |
CHIX |
00524429642TRLO1.1.1 |
|
|
|
08:19:05 |
GMT |
1026 |
1.890 |
GBP |
XLON |
00524429723TRLO1.1.1 |
|
|
|
08:19:05 |
GMT |
1361 |
1.890 |
GBP |
XLON |
00524429722TRLO1.1.1 |
|
|
|
08:19:47 |
GMT |
2215 |
1.893 |
GBP |
BATE |
00524429786TRLO1.1.1 |
|
|
|
08:20:45 |
GMT |
701 |
1.891 |
GBP |
CHIX |
00524429956TRLO1.1.1 |
|
|
|
08:20:47 |
GMT |
419 |
1.889 |
GBP |
XLON |
00524429961TRLO1.1.1 |
|
|
|
08:20:47 |
GMT |
3019 |
1.889 |
GBP |
XLON |
00524429962TRLO1.1.1 |
|
|
|
08:20:51 |
GMT |
86 |
1.891 |
GBP |
AQXE |
00524429967TRLO1.1.1 |
|
|
|
08:20:51 |
GMT |
106 |
1.891 |
GBP |
AQXE |
00524429966TRLO1.1.1 |
|
|
|
08:20:51 |
GMT |
42 |
1.893 |
GBP |
AQXE |
00524429968TRLO1.1.1 |
|
|
|
08:21:36 |
GMT |
1074 |
1.893 |
GBP |
BATE |
00524430038TRLO1.1.1 |
|
|
|
08:22:33 |
GMT |
369 |
1.893 |
GBP |
TRQX |
00524430156TRLO1.1.1 |
|
|
|
08:22:48 |
GMT |
100 |
1.891 |
GBP |
XLON |
00524430171TRLO1.1.1 |
|
|
|
08:22:48 |
GMT |
238 |
1.891 |
GBP |
XLON |
00524430172TRLO1.1.1 |
|
|
|
08:22:48 |
GMT |
289 |
1.891 |
GBP |
XLON |
00524430173TRLO1.1.1 |
|
|
|
08:22:48 |
GMT |
1147 |
1.891 |
GBP |
XLON |
00524430174TRLO1.1.1 |
|
|
|
08:24:00 |
GMT |
690 |
1.893 |
GBP |
BATE |
00524430348TRLO1.1.1 |
|
|
|
08:24:06 |
GMT |
130 |
1.891 |
GBP |
CHIX |
00524430364TRLO1.1.1 |
|
|
|
08:24:06 |
GMT |
727 |
1.891 |
GBP |
CHIX |
00524430365TRLO1.1.1 |
|
|
|
08:24:57 |
GMT |
734 |
1.891 |
GBP |
XLON |
00524430438TRLO1.1.1 |
|
|
|
08:24:57 |
GMT |
249 |
1.891 |
GBP |
XLON |
00524430439TRLO1.1.1 |
|
|
|
08:24:57 |
GMT |
1279 |
1.891 |
GBP |
XLON |
00524430440TRLO1.1.1 |
|
|
|
08:26:39 |
GMT |
302 |
1.887 |
GBP |
AQXE |
00524430658TRLO1.1.1 |
|
|
|
08:27:05 |
GMT |
500 |
1.887 |
GBP |
XLON |
00524430747TRLO1.1.1 |
|
|
|
08:27:05 |
GMT |
241 |
1.887 |
GBP |
XLON |
00524430748TRLO1.1.1 |
|
|
|
08:27:05 |
GMT |
693 |
1.888 |
GBP |
XLON |
00524430749TRLO1.1.1 |
|
|
|
08:27:05 |
GMT |
574 |
1.888 |
GBP |
XLON |
00524430750TRLO1.1.1 |
|
|
|
08:27:12 |
GMT |
180 |
1.886 |
GBP |
BATE |
00524430767TRLO1.1.1 |
|
|
|
08:27:12 |
GMT |
809 |
1.886 |
GBP |
BATE |
00524430766TRLO1.1.1 |
|
|
|
08:27:13 |
GMT |
376 |
1.888 |
GBP |
TRQX |
00524430774TRLO1.1.1 |
|
|
|
08:29:14 |
GMT |
1944 |
1.883 |
GBP |
XLON |
00524431013TRLO1.1.1 |
|
|
|
08:29:54 |
GMT |
1 |
1.886 |
GBP |
CHIX |
00524431063TRLO1.1.1 |
|
|
|
08:29:54 |
GMT |
250 |
1.889 |
GBP |
CHIX |
00524431065TRLO1.1.1 |
|
|
|
08:29:54 |
GMT |
361 |
1.889 |
GBP |
CHIX |
00524431066TRLO1.1.1 |
|
|
|
08:29:54 |
GMT |
454 |
1.889 |
GBP |
CHIX |
00524431064TRLO1.1.1 |
|
|
|
08:31:04 |
GMT |
1027 |
1.886 |
GBP |
BATE |
00524431295TRLO1.1.1 |
|
|
|
08:31:07 |
GMT |
2564 |
1.886 |
GBP |
XLON |
00524431304TRLO1.1.1 |
|
|
|
08:31:26 |
GMT |
272 |
1.885 |
GBP |
AQXE |
00524431327TRLO1.1.1 |
|
|
|
08:32:53 |
GMT |
584 |
1.887 |
GBP |
CHIX |
00524431600TRLO1.1.1 |
|
|
|
08:33:18 |
GMT |
2 |
1.886 |
GBP |
BATE |
00524431700TRLO1.1.1 |
|
|
|
08:33:37 |
GMT |
1038 |
1.886 |
GBP |
BATE |
00524431771TRLO1.1.1 |
|
|
|
08:33:40 |
GMT |
4444 |
1.885 |
GBP |
XLON |
00524431773TRLO1.1.1 |
|
|
|
08:34:21 |
GMT |
464 |
1.888 |
GBP |
TRQX |
00524431857TRLO1.1.1 |
|
|
|
08:36:23 |
GMT |
282 |
1.888 |
GBP |
XLON |
00524432179TRLO1.1.1 |
|
|
|
08:36:23 |
GMT |
2418 |
1.888 |
GBP |
XLON |
00524432180TRLO1.1.1 |
|
|
|
08:36:23 |
GMT |
827 |
1.886 |
GBP |
BATE |
00524432181TRLO1.1.1 |
|
|
|
08:37:05 |
GMT |
1071 |
1.886 |
GBP |
CHIX |
00524432240TRLO1.1.1 |
|
|
|
08:38:07 |
GMT |
1346 |
1.888 |
GBP |
XLON |
00524432315TRLO1.1.1 |
|
|
|
08:39:11 |
GMT |
348 |
1.888 |
GBP |
TRQX |
00524432452TRLO1.1.1 |
|
|
|
08:39:57 |
GMT |
2 |
1.886 |
GBP |
BATE |
00524432573TRLO1.1.1 |
|
|
|
08:40:05 |
GMT |
719 |
1.888 |
GBP |
XLON |
00524432591TRLO1.1.1 |
|
|
|
08:40:27 |
GMT |
297 |
1.888 |
GBP |
AQXE |
00524432628TRLO1.1.1 |
|
|
|
08:42:30 |
GMT |
2200 |
1.888 |
GBP |
XLON |
00524432833TRLO1.1.1 |
|
|
|
08:42:36 |
GMT |
1860 |
1.889 |
GBP |
BATE |
00524432847TRLO1.1.1 |
|
|
|
08:44:47 |
GMT |
753 |
1.887 |
GBP |
XLON |
00524433163TRLO1.1.1 |
|
|
|
08:44:47 |
GMT |
203 |
1.887 |
GBP |
XLON |
00524433164TRLO1.1.1 |
|
|
|
08:44:47 |
GMT |
254 |
1.887 |
GBP |
XLON |
00524433165TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
969 |
1.889 |
GBP |
BATE |
00524433235TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
1053 |
1.889 |
GBP |
CHIX |
00524433236TRLO1.1.1 |
|
|
|
08:45:27 |
GMT |
332 |
1.887 |
GBP |
TRQX |
00524433286TRLO1.1.1 |
|
|
|
08:45:29 |
GMT |
758 |
1.881 |
GBP |
XLON |
00524433288TRLO1.1.1 |
|
|
|
08:45:30 |
GMT |
88 |
1.884 |
GBP |
AQXE |
00524433293TRLO1.1.1 |
|
|
|
08:45:30 |
GMT |
120 |
1.888 |
GBP |
AQXE |
00524433294TRLO1.1.1 |
|
|
|
08:49:25 |
GMT |
91 |
1.887 |
GBP |
AQXE |
00524433833TRLO1.1.1 |
|
|
|
08:49:25 |
GMT |
136 |
1.888 |
GBP |
AQXE |
00524433834TRLO1.1.1 |
|
|
|
08:52:28 |
GMT |
26 |
1.887 |
GBP |
XLON |
00524434257TRLO1.1.1 |
|
|
|
08:52:29 |
GMT |
436 |
1.887 |
GBP |
XLON |
00524434259TRLO1.1.1 |
|
|
|
08:52:29 |
GMT |
5847 |
1.887 |
GBP |
XLON |
00524434260TRLO1.1.1 |
|
|
|
08:52:34 |
GMT |
782 |
1.887 |
GBP |
BATE |
00524434277TRLO1.1.1 |
|
|
|
08:54:23 |
GMT |
2224 |
1.889 |
GBP |
XLON |
00524434542TRLO1.1.1 |
|
|
|
08:56:29 |
GMT |
251 |
1.889 |
GBP |
XLON |
00524434760TRLO1.1.1 |
|
|
|
08:56:29 |
GMT |
747 |
1.889 |
GBP |
XLON |
00524434761TRLO1.1.1 |
|
|
|
08:57:22 |
GMT |
215 |
1.888 |
GBP |
AQXE |
00524434912TRLO1.1.1 |
|
|
|
08:57:49 |
GMT |
2174 |
1.887 |
GBP |
BATE |
00524435046TRLO1.1.1 |
|
|
|
08:57:49 |
GMT |
1678 |
1.887 |
GBP |
CHIX |
00524435047TRLO1.1.1 |
|
|
|
08:57:52 |
GMT |
434 |
1.887 |
GBP |
TRQX |
00524435076TRLO1.1.1 |
|
|
|
08:58:20 |
GMT |
1065 |
1.882 |
GBP |
XLON |
00524435144TRLO1.1.1 |
|
|
|
08:58:20 |
GMT |
311 |
1.882 |
GBP |
XLON |
00524435145TRLO1.1.1 |
|
|
|
09:00:40 |
GMT |
1366 |
1.882 |
GBP |
XLON |
00524435416TRLO1.1.1 |
|
|
|
09:01:32 |
GMT |
749 |
1.883 |
GBP |
BATE |
00524435709TRLO1.1.1 |
|
|
|
09:01:50 |
GMT |
234 |
1.888 |
GBP |
AQXE |
00524435788TRLO1.1.1 |
|
|
|
09:02:00 |
GMT |
353 |
1.884 |
GBP |
TRQX |
00524435802TRLO1.1.1 |
|
|
|
09:02:50 |
GMT |
856 |
1.883 |
GBP |
CHIX |
00524435938TRLO1.1.1 |
|
|
|
09:02:51 |
GMT |
2244 |
1.883 |
GBP |
XLON |
00524435941TRLO1.1.1 |
|
|
|
09:03:32 |
GMT |
749 |
1.883 |
GBP |
BATE |
00524436033TRLO1.1.1 |
|
|
|
09:04:55 |
GMT |
640 |
1.879 |
GBP |
BATE |
00524436211TRLO1.1.1 |
|
|
|
09:04:56 |
GMT |
1552 |
1.879 |
GBP |
XLON |
00524436214TRLO1.1.1 |
|
|
|
09:05:45 |
GMT |
814 |
1.875 |
GBP |
XLON |
00524436462TRLO1.1.1 |
|
|
|
09:06:39 |
GMT |
2 |
1.877 |
GBP |
CHIX |
00524436642TRLO1.1.1 |
|
|
|
09:06:39 |
GMT |
656 |
1.877 |
GBP |
CHIX |
00524436643TRLO1.1.1 |
|
|
|
09:07:48 |
GMT |
100 |
1.876 |
GBP |
BATE |
00524436831TRLO1.1.1 |
|
|
|
09:07:48 |
GMT |
912 |
1.879 |
GBP |
BATE |
00524436832TRLO1.1.1 |
|
|
|
09:07:53 |
GMT |
431 |
1.875 |
GBP |
XLON |
00524436859TRLO1.1.1 |
|
|
|
09:07:53 |
GMT |
2579 |
1.875 |
GBP |
XLON |
00524436860TRLO1.1.1 |
|
|
|
09:08:14 |
GMT |
132 |
1.878 |
GBP |
TRQX |
00524436997TRLO1.1.1 |
|
|
|
09:08:14 |
GMT |
250 |
1.880 |
GBP |
TRQX |
00524436998TRLO1.1.1 |
|
|
|
09:09:47 |
GMT |
404 |
1.877 |
GBP |
BATE |
00524437315TRLO1.1.1 |
|
|
|
09:09:47 |
GMT |
466 |
1.879 |
GBP |
BATE |
00524437316TRLO1.1.1 |
|
|
|
09:10:06 |
GMT |
250 |
1.881 |
GBP |
AQXE |
00524437351TRLO1.1.1 |
|
|
|
09:10:06 |
GMT |
125 |
1.883 |
GBP |
AQXE |
00524437352TRLO1.1.1 |
|
|
|
09:10:12 |
GMT |
2058 |
1.876 |
GBP |
XLON |
00524437402TRLO1.1.1 |
|
|
|
09:12:00 |
GMT |
1466 |
1.876 |
GBP |
XLON |
00524437694TRLO1.1.1 |
|
|
|
09:12:17 |
GMT |
980 |
1.876 |
GBP |
CHIX |
00524437727TRLO1.1.1 |
|
|
|
09:12:57 |
GMT |
632 |
1.875 |
GBP |
XLON |
00524437779TRLO1.1.1 |
|
|
|
09:15:10 |
GMT |
940 |
1.878 |
GBP |
BATE |
00524438299TRLO1.1.1 |
|
|
|
09:15:10 |
GMT |
1715 |
1.878 |
GBP |
XLON |
00524438300TRLO1.1.1 |
|
|
|
09:15:11 |
GMT |
386 |
1.880 |
GBP |
TRQX |
00524438302TRLO1.1.1 |
|
|
|
09:17:33 |
GMT |
1590 |
1.878 |
GBP |
XLON |
00524438827TRLO1.1.1 |
|
|
|
09:17:41 |
GMT |
778 |
1.878 |
GBP |
BATE |
00524438852TRLO1.1.1 |
|
|
|
09:17:42 |
GMT |
125 |
1.883 |
GBP |
AQXE |
00524438853TRLO1.1.1 |
|
|
|
09:17:42 |
GMT |
111 |
1.883 |
GBP |
AQXE |
00524438854TRLO1.1.1 |
|
|
|
09:19:23 |
GMT |
1671 |
1.878 |
GBP |
XLON |
00524439072TRLO1.1.1 |
|
|
|
09:20:10 |
GMT |
952 |
1.879 |
GBP |
CHIX |
00524439178TRLO1.1.1 |
|
|
|
09:20:40 |
GMT |
592 |
1.876 |
GBP |
XLON |
00524439228TRLO1.1.1 |
|
|
|
09:22:00 |
GMT |
208 |
1.876 |
GBP |
BATE |
00524439435TRLO1.1.1 |
|
|
|
09:22:00 |
GMT |
598 |
1.876 |
GBP |
BATE |
00524439434TRLO1.1.1 |
|
|
|
09:22:00 |
GMT |
20 |
1.878 |
GBP |
BATE |
00524439436TRLO1.1.1 |
|
|
|
09:22:21 |
GMT |
336 |
1.876 |
GBP |
TRQX |
00524439469TRLO1.1.1 |
|
|
|
09:22:54 |
GMT |
1219 |
1.876 |
GBP |
XLON |
00524439525TRLO1.1.1 |
|
|
|
09:25:09 |
GMT |
756 |
1.871 |
GBP |
XLON |
00524439901TRLO1.1.1 |
|
|
|
09:26:13 |
GMT |
1313 |
1.867 |
GBP |
XLON |
00524440049TRLO1.1.1 |
|
|
|
09:27:07 |
GMT |
232 |
1.867 |
GBP |
AQXE |
00524440180TRLO1.1.1 |
|
|
|
09:27:08 |
GMT |
430 |
1.867 |
GBP |
BATE |
00524440181TRLO1.1.1 |
|
|
|
09:27:08 |
GMT |
676 |
1.868 |
GBP |
BATE |
00524440182TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
2 |
1.866 |
GBP |
CHIX |
00524440272TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
192 |
1.867 |
GBP |
CHIX |
00524440274TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
587 |
1.867 |
GBP |
CHIX |
00524440273TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
67 |
1.868 |
GBP |
CHIX |
00524440275TRLO1.1.1 |
|
|
|
09:28:55 |
GMT |
1220 |
1.869 |
GBP |
XLON |
00524440357TRLO1.1.1 |
|
|
|
09:29:23 |
GMT |
299 |
1.867 |
GBP |
TRQX |
00524440391TRLO1.1.1 |
|
|
|
09:30:55 |
GMT |
513 |
1.863 |
GBP |
XLON |
00524440613TRLO1.1.1 |
|
|
|
09:30:55 |
GMT |
264 |
1.863 |
GBP |
XLON |
00524440614TRLO1.1.1 |
|
|
|
09:31:32 |
GMT |
525 |
1.861 |
GBP |
XLON |
00524440751TRLO1.1.1 |
|
|
|
09:32:08 |
GMT |
705 |
1.858 |
GBP |
BATE |
00524440831TRLO1.1.1 |
|
|
|
09:33:41 |
GMT |
771 |
1.859 |
GBP |
XLON |
00524441044TRLO1.1.1 |
|
|
|
09:33:41 |
GMT |
750 |
1.859 |
GBP |
XLON |
00524441045TRLO1.1.1 |
|
|
|
09:33:41 |
GMT |
3 |
1.860 |
GBP |
XLON |
00524441046TRLO1.1.1 |
|
|
|
09:34:36 |
GMT |
757 |
1.860 |
GBP |
CHIX |
00524441221TRLO1.1.1 |
|
|
|
09:36:37 |
GMT |
102 |
1.861 |
GBP |
AQXE |
00524441437TRLO1.1.1 |
|
|
|
09:36:37 |
GMT |
108 |
1.864 |
GBP |
AQXE |
00524441439TRLO1.1.1 |
|
|
|
09:36:59 |
GMT |
735 |
1.861 |
GBP |
BATE |
00524441477TRLO1.1.1 |
|
|
|
09:37:04 |
GMT |
105 |
1.861 |
GBP |
XLON |
00524441478TRLO1.1.1 |
|
|
|
09:37:04 |
GMT |
2171 |
1.861 |
GBP |
XLON |
00524441479TRLO1.1.1 |
|
|
|
09:39:37 |
GMT |
963 |
1.858 |
GBP |
XLON |
00524441725TRLO1.1.1 |
|
|
|
09:40:43 |
GMT |
110 |
1.860 |
GBP |
BATE |
00524441810TRLO1.1.1 |
|
|
|
09:40:43 |
GMT |
585 |
1.860 |
GBP |
BATE |
00524441809TRLO1.1.1 |
|
|
|
09:42:15 |
GMT |
375 |
1.861 |
GBP |
TRQX |
00524442006TRLO1.1.1 |
|
|
|
09:42:18 |
GMT |
473 |
1.858 |
GBP |
XLON |
00524442024TRLO1.1.1 |
|
|
|
09:42:18 |
GMT |
1232 |
1.858 |
GBP |
XLON |
00524442023TRLO1.1.1 |
|
|
|
09:44:24 |
GMT |
28 |
1.858 |
GBP |
CHIX |
00524442312TRLO1.1.1 |
|
|
|
09:44:24 |
GMT |
168 |
1.858 |
GBP |
CHIX |
00524442314TRLO1.1.1 |
|
|
|
09:44:24 |
GMT |
638 |
1.858 |
GBP |
CHIX |
00524442313TRLO1.1.1 |
|
|
|
09:44:24 |
GMT |
81 |
1.858 |
GBP |
CHIX |
00524442315TRLO1.1.1 |
|
|
|
09:44:41 |
GMT |
838 |
1.857 |
GBP |
XLON |
00524442344TRLO1.1.1 |
|
|
|
09:44:41 |
GMT |
211 |
1.857 |
GBP |
XLON |
00524442345TRLO1.1.1 |
|
|
|
09:45:01 |
GMT |
97 |
1.857 |
GBP |
XLON |
00524442383TRLO1.1.1 |
|
|
|
09:45:01 |
GMT |
310 |
1.857 |
GBP |
XLON |
00524442382TRLO1.1.1 |
|
|
|
09:45:20 |
GMT |
100 |
1.858 |
GBP |
BATE |
00524442412TRLO1.1.1 |
|
|
|
09:45:20 |
GMT |
390 |
1.859 |
GBP |
BATE |
00524442413TRLO1.1.1 |
|
|
|
09:45:20 |
GMT |
729 |
1.860 |
GBP |
BATE |
00524442414TRLO1.1.1 |
|
|
|
09:45:22 |
GMT |
147 |
1.861 |
GBP |
AQXE |
00524442416TRLO1.1.1 |
|
|
|
09:45:22 |
GMT |
48 |
1.862 |
GBP |
AQXE |
00524442417TRLO1.1.1 |
|
|
|
09:45:22 |
GMT |
4 |
1.863 |
GBP |
AQXE |
00524442419TRLO1.1.1 |
|
|
|
09:45:22 |
GMT |
47 |
1.863 |
GBP |
AQXE |
00524442418TRLO1.1.1 |
|
|
|
09:47:19 |
GMT |
208 |
1.858 |
GBP |
XLON |
00524442652TRLO1.1.1 |
|
|
|
09:47:19 |
GMT |
250 |
1.858 |
GBP |
XLON |
00524442653TRLO1.1.1 |
|
|
|
09:47:19 |
GMT |
598 |
1.858 |
GBP |
XLON |
00524442654TRLO1.1.1 |
|
|
|
09:47:19 |
GMT |
690 |
1.858 |
GBP |
XLON |
00524442655TRLO1.1.1 |
|
|
|
09:47:34 |
GMT |
302 |
1.859 |
GBP |
BATE |
00524442671TRLO1.1.1 |
|
|
|
09:47:34 |
GMT |
286 |
1.860 |
GBP |
BATE |
00524442672TRLO1.1.1 |
|
|
|
09:49:31 |
GMT |
740 |
1.859 |
GBP |
CHIX |
00524442983TRLO1.1.1 |
|
|
|
09:49:35 |
GMT |
1948 |
1.859 |
GBP |
XLON |
00524443000TRLO1.1.1 |
|
|
|
09:50:07 |
GMT |
405 |
1.859 |
GBP |
TRQX |
00524443114TRLO1.1.1 |
|
|
|
09:50:08 |
GMT |
581 |
1.860 |
GBP |
BATE |
00524443115TRLO1.1.1 |
|
|
|
09:51:58 |
GMT |
840 |
1.859 |
GBP |
XLON |
00524443350TRLO1.1.1 |
|
|
|
09:51:58 |
GMT |
138 |
1.859 |
GBP |
XLON |
00524443351TRLO1.1.1 |
|
|
|
09:51:58 |
GMT |
382 |
1.859 |
GBP |
XLON |
00524443352TRLO1.1.1 |
|
|
|
09:54:23 |
GMT |
990 |
1.857 |
GBP |
XLON |
00524443857TRLO1.1.1 |
|
|
|
09:54:54 |
GMT |
250 |
1.863 |
GBP |
AQXE |
00524443909TRLO1.1.1 |
|
|
|
09:54:54 |
GMT |
8 |
1.863 |
GBP |
AQXE |
00524443910TRLO1.1.1 |
|
|
|
09:55:31 |
GMT |
823 |
1.857 |
GBP |
BATE |
00524443981TRLO1.1.1 |
|
|
|
09:56:37 |
GMT |
22 |
1.856 |
GBP |
XLON |
00524444175TRLO1.1.1 |
|
|
|
09:56:37 |
GMT |
723 |
1.856 |
GBP |
XLON |
00524444176TRLO1.1.1 |
|
|
|
09:56:37 |
GMT |
584 |
1.856 |
GBP |
XLON |
00524444177TRLO1.1.1 |
|
|
|
09:58:20 |
GMT |
645 |
1.854 |
GBP |
BATE |
00524444432TRLO1.1.1 |
|
|
|
09:58:41 |
GMT |
801 |
1.852 |
GBP |
XLON |
00524444528TRLO1.1.1 |
|
|
|
09:58:41 |
GMT |
569 |
1.853 |
GBP |
XLON |
00524444529TRLO1.1.1 |
|
|
|
09:59:14 |
GMT |
162 |
1.850 |
GBP |
XLON |
00524444630TRLO1.1.1 |
|
|
|
09:59:14 |
GMT |
697 |
1.850 |
GBP |
XLON |
00524444629TRLO1.1.1 |
|
|
|
09:59:19 |
GMT |
8 |
1.852 |
GBP |
CHIX |
00524444643TRLO1.1.1 |
|
|
|
09:59:19 |
GMT |
324 |
1.852 |
GBP |
CHIX |
00524444644TRLO1.1.1 |
|
|
|
09:59:19 |
GMT |
584 |
1.852 |
GBP |
CHIX |
00524444645TRLO1.1.1 |
|
|
|
10:00:58 |
GMT |
1284 |
1.850 |
GBP |
XLON |
00524444940TRLO1.1.1 |
|
|
|
10:01:46 |
GMT |
40 |
1.852 |
GBP |
TRQX |
00524445049TRLO1.1.1 |
|
|
|
10:01:46 |
GMT |
321 |
1.852 |
GBP |
TRQX |
00524445048TRLO1.1.1 |
|
|
|
10:02:45 |
GMT |
510 |
1.853 |
GBP |
BATE |
00524445192TRLO1.1.1 |
|
|
|
10:02:45 |
GMT |
99 |
1.854 |
GBP |
BATE |
00524445193TRLO1.1.1 |
|
|
|
10:03:04 |
GMT |
1390 |
1.850 |
GBP |
XLON |
00524445244TRLO1.1.1 |
|
|
|
10:03:19 |
GMT |
242 |
1.851 |
GBP |
AQXE |
00524445263TRLO1.1.1 |
|
|
|
10:04:52 |
GMT |
281 |
1.850 |
GBP |
XLON |
00524445415TRLO1.1.1 |
|
|
|
10:04:52 |
GMT |
1149 |
1.850 |
GBP |
XLON |
00524445414TRLO1.1.1 |
|
|
|
10:05:38 |
GMT |
296 |
1.848 |
GBP |
CHIX |
00524445638TRLO1.1.1 |
|
|
|
10:05:38 |
GMT |
526 |
1.848 |
GBP |
CHIX |
00524445639TRLO1.1.1 |
|
|
|
10:06:32 |
GMT |
657 |
1.847 |
GBP |
BATE |
00524445764TRLO1.1.1 |
|
|
|
10:06:32 |
GMT |
681 |
1.848 |
GBP |
BATE |
00524445765TRLO1.1.1 |
|
|
|
10:10:23 |
GMT |
247 |
1.849 |
GBP |
TRQX |
00524446488TRLO1.1.1 |
|
|
|
10:10:23 |
GMT |
148 |
1.851 |
GBP |
TRQX |
00524446489TRLO1.1.1 |
|
|
|
10:10:25 |
GMT |
490 |
1.849 |
GBP |
XLON |
00524446490TRLO1.1.1 |
|
|
|
10:10:25 |
GMT |
3023 |
1.849 |
GBP |
XLON |
00524446491TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
597 |
1.849 |
GBP |
BATE |
00524446543TRLO1.1.1 |
|
|
|
10:11:08 |
GMT |
568 |
1.849 |
GBP |
CHIX |
00524446589TRLO1.1.1 |
|
|
|
10:13:11 |
GMT |
126 |
1.849 |
GBP |
XLON |
00524446901TRLO1.1.1 |
|
|
|
10:13:11 |
GMT |
1368 |
1.849 |
GBP |
XLON |
00524446903TRLO1.1.1 |
|
|
|
10:14:51 |
GMT |
993 |
1.849 |
GBP |
XLON |
00524447156TRLO1.1.1 |
|
|
|
10:15:08 |
GMT |
57 |
1.849 |
GBP |
BATE |
00524447182TRLO1.1.1 |
|
|
|
10:15:08 |
GMT |
748 |
1.849 |
GBP |
BATE |
00524447183TRLO1.1.1 |
|
|
|
10:16:14 |
GMT |
143 |
1.849 |
GBP |
CHIX |
00524447287TRLO1.1.1 |
|
|
|
10:16:14 |
GMT |
561 |
1.849 |
GBP |
CHIX |
00524447286TRLO1.1.1 |
|
|
|
10:16:33 |
GMT |
696 |
1.849 |
GBP |
XLON |
00524447313TRLO1.1.1 |
|
|
|
10:16:33 |
GMT |
1060 |
1.849 |
GBP |
XLON |
00524447314TRLO1.1.1 |
|
|
|
10:17:05 |
GMT |
312 |
1.847 |
GBP |
AQXE |
00524447383TRLO1.1.1 |
|
|
|
10:17:29 |
GMT |
7 |
1.847 |
GBP |
TRQX |
00524447454TRLO1.1.1 |
|
|
|
10:17:29 |
GMT |
339 |
1.847 |
GBP |
TRQX |
00524447453TRLO1.1.1 |
|
|
|
10:17:46 |
GMT |
1040 |
1.847 |
GBP |
BATE |
00524447491TRLO1.1.1 |
|
|
|
10:21:12 |
GMT |
829 |
1.853 |
GBP |
CHIX |
00524447975TRLO1.1.1 |
|
|
|
10:21:14 |
GMT |
33 |
1.852 |
GBP |
XLON |
00524447986TRLO1.1.1 |
|
|
|
10:21:14 |
GMT |
4536 |
1.852 |
GBP |
XLON |
00524447987TRLO1.1.1 |
|
|
|
10:23:03 |
GMT |
324 |
1.853 |
GBP |
TRQX |
00524448241TRLO1.1.1 |
|
|
|
10:24:31 |
GMT |
296 |
1.855 |
GBP |
AQXE |
00524448420TRLO1.1.1 |
|
|
|
10:24:31 |
GMT |
1650 |
1.855 |
GBP |
BATE |
00524448421TRLO1.1.1 |
|
|
|
10:24:31 |
GMT |
1866 |
1.855 |
GBP |
XLON |
00524448422TRLO1.1.1 |
|
|
|
10:26:53 |
GMT |
1510 |
1.855 |
GBP |
XLON |
00524448734TRLO1.1.1 |
|
|
|
10:28:48 |
GMT |
533 |
1.855 |
GBP |
BATE |
00524448999TRLO1.1.1 |
|
|
|
10:29:00 |
GMT |
86 |
1.855 |
GBP |
BATE |
00524449042TRLO1.1.1 |
|
|
|
10:31:21 |
GMT |
792 |
1.855 |
GBP |
BATE |
00524449282TRLO1.1.1 |
|
|
|
10:32:34 |
GMT |
313 |
1.854 |
GBP |
TRQX |
00524449425TRLO1.1.1 |
|
|
|
10:32:48 |
GMT |
284 |
1.855 |
GBP |
AQXE |
00524449444TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
179 |
1.856 |
GBP |
XLON |
00524449459TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
394 |
1.856 |
GBP |
XLON |
00524449460TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
752 |
1.856 |
GBP |
XLON |
00524449457TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
148 |
1.856 |
GBP |
XLON |
00524449462TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
1336 |
1.856 |
GBP |
XLON |
00524449461TRLO1.1.1 |
|
|
|
10:33:30 |
GMT |
184 |
1.856 |
GBP |
CHIX |
00524449551TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
286 |
1.855 |
GBP |
XLON |
00524449671TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
529 |
1.855 |
GBP |
XLON |
00524449674TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
265 |
1.855 |
GBP |
CHIX |
00524449829TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
104 |
1.855 |
GBP |
CHIX |
00524449830TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
748 |
1.855 |
GBP |
CHIX |
00524449831TRLO1.1.1 |
|
|
|
10:36:03 |
GMT |
437 |
1.855 |
GBP |
XLON |
00524449982TRLO1.1.1 |
|
|
|
10:36:03 |
GMT |
575 |
1.855 |
GBP |
XLON |
00524449983TRLO1.1.1 |
|
|
|
10:37:57 |
GMT |
781 |
1.855 |
GBP |
XLON |
00524450309TRLO1.1.1 |
|
|
|
10:37:58 |
GMT |
668 |
1.855 |
GBP |
BATE |
00524450313TRLO1.1.1 |
|
|
|
10:37:58 |
GMT |
315 |
1.855 |
GBP |
BATE |
00524450314TRLO1.1.1 |
|
|
|
10:41:27 |
GMT |
697 |
1.855 |
GBP |
CHIX |
00524450917TRLO1.1.1 |
|
|
|
10:42:15 |
GMT |
612 |
1.855 |
GBP |
BATE |
00524451076TRLO1.1.1 |
|
|
|
10:43:00 |
GMT |
3254 |
1.857 |
GBP |
XLON |
00524451576TRLO1.1.1 |
|
|
|
10:44:17 |
GMT |
256 |
1.858 |
GBP |
AQXE |
00524451823TRLO1.1.1 |
|
|
|
10:44:36 |
GMT |
293 |
1.856 |
GBP |
TRQX |
00524451866TRLO1.1.1 |
|
|
|
10:45:08 |
GMT |
408 |
1.856 |
GBP |
XLON |
00524451929TRLO1.1.1 |
|
|
|
10:45:08 |
GMT |
887 |
1.856 |
GBP |
XLON |
00524451930TRLO1.1.1 |
|
|
|
10:46:55 |
GMT |
814 |
1.856 |
GBP |
BATE |
00524452148TRLO1.1.1 |
|
|
|
10:47:50 |
GMT |
1301 |
1.853 |
GBP |
XLON |
00524452273TRLO1.1.1 |
|
|
|
10:49:09 |
GMT |
314 |
1.854 |
GBP |
TRQX |
00524452503TRLO1.1.1 |
|
|
|
10:50:09 |
GMT |
800 |
1.853 |
GBP |
XLON |
00524452796TRLO1.1.1 |
|
|
|
10:50:22 |
GMT |
773 |
1.854 |
GBP |
CHIX |
00524452835TRLO1.1.1 |
|
|
|
10:51:41 |
GMT |
638 |
1.854 |
GBP |
BATE |
00524453087TRLO1.1.1 |
|
|
|
10:52:18 |
GMT |
1942 |
1.853 |
GBP |
XLON |
00524453276TRLO1.1.1 |
|
|
|
10:53:17 |
GMT |
495 |
1.848 |
GBP |
XLON |
00524453513TRLO1.1.1 |
|
|
|
10:54:47 |
GMT |
74 |
1.850 |
GBP |
BATE |
00524453805TRLO1.1.1 |
|
|
|
10:54:47 |
GMT |
518 |
1.850 |
GBP |
BATE |
00524453806TRLO1.1.1 |
|
|
|
10:54:47 |
GMT |
557 |
1.851 |
GBP |
BATE |
00524453807TRLO1.1.1 |
|
|
|
10:54:47 |
GMT |
6 |
1.852 |
GBP |
BATE |
00524453808TRLO1.1.1 |
|
|
|
10:56:10 |
GMT |
2015 |
1.850 |
GBP |
XLON |
00524454094TRLO1.1.1 |
|
|
|
10:56:41 |
GMT |
882 |
1.848 |
GBP |
CHIX |
00524454192TRLO1.1.1 |
|
|
|
10:57:09 |
GMT |
188 |
1.849 |
GBP |
AQXE |
00524454270TRLO1.1.1 |
|
|
|
10:57:09 |
GMT |
45 |
1.850 |
GBP |
AQXE |
00524454271TRLO1.1.1 |
|
|
|
10:57:09 |
GMT |
45 |
1.851 |
GBP |
AQXE |
00524454272TRLO1.1.1 |
|
|
|
10:57:09 |
GMT |
54 |
1.851 |
GBP |
AQXE |
00524454273TRLO1.1.1 |
|
|
|
10:58:12 |
GMT |
540 |
1.849 |
GBP |
XLON |
00524454535TRLO1.1.1 |
|
|
|
10:58:12 |
GMT |
728 |
1.849 |
GBP |
XLON |
00524454534TRLO1.1.1 |
|
|
|
10:58:22 |
GMT |
340 |
1.850 |
GBP |
TRQX |
00524454637TRLO1.1.1 |
|
|
|
11:00:17 |
GMT |
574 |
1.849 |
GBP |
BATE |
00524455290TRLO1.1.1 |
|
|
|
11:00:46 |
GMT |
900 |
1.845 |
GBP |
XLON |
00524455544TRLO1.1.1 |
|
|
|
11:01:57 |
GMT |
463 |
1.844 |
GBP |
XLON |
00524455840TRLO1.1.1 |
|
|
|
11:01:57 |
GMT |
313 |
1.844 |
GBP |
XLON |
00524455841TRLO1.1.1 |
|
|
|
11:04:22 |
GMT |
204 |
1.845 |
GBP |
XLON |
00524456340TRLO1.1.1 |
|
|
|
11:04:22 |
GMT |
817 |
1.845 |
GBP |
XLON |
00524456341TRLO1.1.1 |
|
|
|
11:04:53 |
GMT |
502 |
1.846 |
GBP |
BATE |
00524456477TRLO1.1.1 |
|
|
|
11:04:53 |
GMT |
653 |
1.846 |
GBP |
BATE |
00524456476TRLO1.1.1 |
|
|
|
11:06:25 |
GMT |
789 |
1.845 |
GBP |
CHIX |
00524456744TRLO1.1.1 |
|
|
|
11:06:34 |
GMT |
109 |
1.846 |
GBP |
AQXE |
00524456771TRLO1.1.1 |
|
|
|
11:06:34 |
GMT |
44 |
1.848 |
GBP |
AQXE |
00524456772TRLO1.1.1 |
|
|
|
11:06:34 |
GMT |
48 |
1.849 |
GBP |
AQXE |
00524456773TRLO1.1.1 |
|
|
|
11:06:34 |
GMT |
39 |
1.850 |
GBP |
AQXE |
00524456774TRLO1.1.1 |
|
|
|
11:09:31 |
GMT |
309 |
1.854 |
GBP |
XLON |
00524457400TRLO1.1.1 |
|
|
|
11:09:31 |
GMT |
623 |
1.854 |
GBP |
CHIX |
00524457399TRLO1.1.1 |
|
|
|
11:09:31 |
GMT |
1223 |
1.854 |
GBP |
BATE |
00524457398TRLO1.1.1 |
|
|
|
11:09:31 |
GMT |
346 |
1.854 |
GBP |
XLON |
00524457401TRLO1.1.1 |
|
|
|
11:09:31 |
GMT |
360 |
1.854 |
GBP |
TRQX |
00524457404TRLO1.1.1 |
|
|
|
11:09:31 |
GMT |
781 |
1.854 |
GBP |
XLON |
00524457402TRLO1.1.1 |
|
|
|
11:09:31 |
GMT |
3905 |
1.854 |
GBP |
XLON |
00524457403TRLO1.1.1 |
|
|
|
11:12:14 |
GMT |
877 |
1.853 |
GBP |
BATE |
00524457851TRLO1.1.1 |
|
|
|
11:12:14 |
GMT |
559 |
1.854 |
GBP |
XLON |
00524457853TRLO1.1.1 |
|
|
|
11:12:14 |
GMT |
772 |
1.854 |
GBP |
XLON |
00524457854TRLO1.1.1 |
|
|
|
11:12:14 |
GMT |
787 |
1.854 |
GBP |
XLON |
00524457855TRLO1.1.1 |
|
|
|
11:13:05 |
GMT |
251 |
1.854 |
GBP |
AQXE |
00524457995TRLO1.1.1 |
|
|
|
11:14:45 |
GMT |
1016 |
1.852 |
GBP |
XLON |
00524458251TRLO1.1.1 |
|
|
|
11:14:50 |
GMT |
312 |
1.853 |
GBP |
TRQX |
00524458264TRLO1.1.1 |
|
|
|
11:17:02 |
GMT |
727 |
1.852 |
GBP |
BATE |
00524458619TRLO1.1.1 |
|
|
|
11:18:19 |
GMT |
730 |
1.853 |
GBP |
CHIX |
00524458803TRLO1.1.1 |
|
|
|
11:18:21 |
GMT |
216 |
1.853 |
GBP |
XLON |
00524458809TRLO1.1.1 |
|
|
|
11:18:21 |
GMT |
2100 |
1.853 |
GBP |
XLON |
00524458808TRLO1.1.1 |
|
|
|
11:18:21 |
GMT |
11 |
1.853 |
GBP |
XLON |
00524458811TRLO1.1.1 |
|
|
|
11:18:21 |
GMT |
19 |
1.853 |
GBP |
XLON |
00524458810TRLO1.1.1 |
|
|
|
11:18:21 |
GMT |
27 |
1.853 |
GBP |
XLON |
00524458812TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
325 |
1.853 |
GBP |
TRQX |
00524459160TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
423 |
1.853 |
GBP |
XLON |
00524459161TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
692 |
1.853 |
GBP |
XLON |
00524459162TRLO1.1.1 |
|
|
|
11:22:22 |
GMT |
570 |
1.852 |
GBP |
CHIX |
00524459417TRLO1.1.1 |
|
|
|
11:22:22 |
GMT |
665 |
1.852 |
GBP |
BATE |
00524459416TRLO1.1.1 |
|
|
|
11:22:55 |
GMT |
968 |
1.852 |
GBP |
XLON |
00524459492TRLO1.1.1 |
|
|
|
11:25:37 |
GMT |
306 |
1.852 |
GBP |
XLON |
00524460006TRLO1.1.1 |
|
|
|
11:25:37 |
GMT |
825 |
1.852 |
GBP |
XLON |
00524460005TRLO1.1.1 |
|
|
|
11:25:37 |
GMT |
93 |
1.852 |
GBP |
XLON |
00524460007TRLO1.1.1 |
|
|
|
11:27:08 |
GMT |
575 |
1.852 |
GBP |
BATE |
00524460175TRLO1.1.1 |
|
|
|
11:28:38 |
GMT |
1170 |
1.852 |
GBP |
XLON |
00524460382TRLO1.1.1 |
|
|
|
11:29:16 |
GMT |
278 |
1.851 |
GBP |
AQXE |
00524460547TRLO1.1.1 |
|
|
|
11:30:16 |
GMT |
174 |
1.853 |
GBP |
BATE |
00524460676TRLO1.1.1 |
|
|
|
11:30:16 |
GMT |
567 |
1.853 |
GBP |
BATE |
00524460677TRLO1.1.1 |
|
|
|
11:31:03 |
GMT |
1452 |
1.852 |
GBP |
XLON |
00524460769TRLO1.1.1 |
|
|
|
11:31:07 |
GMT |
840 |
1.851 |
GBP |
CHIX |
00524460780TRLO1.1.1 |
|
|
|
11:33:17 |
GMT |
1758 |
1.851 |
GBP |
XLON |
00524461120TRLO1.1.1 |
|
|
|
11:33:30 |
GMT |
954 |
1.850 |
GBP |
BATE |
00524461138TRLO1.1.1 |
|
|
|
11:34:26 |
GMT |
405 |
1.851 |
GBP |
TRQX |
00524461335TRLO1.1.1 |
|
|
|
11:35:18 |
GMT |
1134 |
1.848 |
GBP |
XLON |
00524461412TRLO1.1.1 |
|
|
|
11:35:22 |
GMT |
237 |
1.851 |
GBP |
AQXE |
00524461430TRLO1.1.1 |
|
|
|
11:37:17 |
GMT |
1446 |
1.849 |
GBP |
XLON |
00524461674TRLO1.1.1 |
|
|
|
11:37:20 |
GMT |
227 |
1.848 |
GBP |
BATE |
00524461682TRLO1.1.1 |
|
|
|
11:37:20 |
GMT |
630 |
1.850 |
GBP |
BATE |
00524461683TRLO1.1.1 |
|
|
|
11:39:05 |
GMT |
1532 |
1.848 |
GBP |
XLON |
00524461836TRLO1.1.1 |
|
|
|
11:39:21 |
GMT |
936 |
1.848 |
GBP |
CHIX |
00524461880TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
632 |
1.848 |
GBP |
XLON |
00524462046TRLO1.1.1 |
|
|
|
11:41:57 |
GMT |
787 |
1.850 |
GBP |
BATE |
00524462164TRLO1.1.1 |
|
|
|
11:42:56 |
GMT |
1948 |
1.848 |
GBP |
XLON |
00524462295TRLO1.1.1 |
|
|
|
11:43:18 |
GMT |
375 |
1.849 |
GBP |
TRQX |
00524462354TRLO1.1.1 |
|
|
|
11:43:19 |
GMT |
160 |
1.849 |
GBP |
AQXE |
00524462356TRLO1.1.1 |
|
|
|
11:43:19 |
GMT |
30 |
1.851 |
GBP |
AQXE |
00524462357TRLO1.1.1 |
|
|
|
11:44:15 |
GMT |
878 |
1.848 |
GBP |
BATE |
00524462489TRLO1.1.1 |
|
|
|
11:44:30 |
GMT |
755 |
1.848 |
GBP |
CHIX |
00524462515TRLO1.1.1 |
|
|
|
11:46:25 |
GMT |
919 |
1.847 |
GBP |
XLON |
00524462765TRLO1.1.1 |
|
|
|
11:48:40 |
GMT |
755 |
1.849 |
GBP |
BATE |
00524463090TRLO1.1.1 |
|
|
|
11:48:40 |
GMT |
1164 |
1.849 |
GBP |
XLON |
00524463093TRLO1.1.1 |
|
|
|
11:48:40 |
GMT |
2100 |
1.849 |
GBP |
XLON |
00524463092TRLO1.1.1 |
|
|
|
11:49:17 |
GMT |
295 |
1.849 |
GBP |
CHIX |
00524463186TRLO1.1.1 |
|
|
|
11:49:17 |
GMT |
117 |
1.849 |
GBP |
CHIX |
00524463187TRLO1.1.1 |
|
|
|
11:49:17 |
GMT |
271 |
1.849 |
GBP |
CHIX |
00524463188TRLO1.1.1 |
|
|
|
11:50:13 |
GMT |
969 |
1.846 |
GBP |
XLON |
00524463335TRLO1.1.1 |
|
|
|
11:51:32 |
GMT |
639 |
1.847 |
GBP |
BATE |
00524463492TRLO1.1.1 |
|
|
|
11:52:30 |
GMT |
735 |
1.846 |
GBP |
XLON |
00524463889TRLO1.1.1 |
|
|
|
11:52:52 |
GMT |
374 |
1.846 |
GBP |
TRQX |
00524463939TRLO1.1.1 |
|
|
|
11:53:35 |
GMT |
204 |
1.846 |
GBP |
AQXE |
00524464102TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
774 |
1.846 |
GBP |
XLON |
00524464256TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
18 |
1.846 |
GBP |
XLON |
00524464258TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
410 |
1.846 |
GBP |
XLON |
00524464259TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
469 |
1.846 |
GBP |
XLON |
00524464260TRLO1.1.1 |
|
|
|
11:56:56 |
GMT |
591 |
1.843 |
GBP |
BATE |
00524464502TRLO1.1.1 |
|
|
|
11:57:55 |
GMT |
818 |
1.842 |
GBP |
XLON |
00524464599TRLO1.1.1 |
|
|
|
11:59:22 |
GMT |
81 |
1.841 |
GBP |
CHIX |
00524464818TRLO1.1.1 |
|
|
|
11:59:22 |
GMT |
510 |
1.841 |
GBP |
CHIX |
00524464819TRLO1.1.1 |
|
|
|
12:00:41 |
GMT |
74 |
1.844 |
GBP |
AQXE |
00524465452TRLO1.1.1 |
|
|
|
12:00:41 |
GMT |
44 |
1.845 |
GBP |
AQXE |
00524465453TRLO1.1.1 |
|
|
|
12:00:41 |
GMT |
53 |
1.846 |
GBP |
AQXE |
00524465454TRLO1.1.1 |
|
|
|
12:00:41 |
GMT |
19 |
1.846 |
GBP |
AQXE |
00524465455TRLO1.1.1 |
|
|
|
12:00:50 |
GMT |
1267 |
1.843 |
GBP |
XLON |
00524465706TRLO1.1.1 |
|
|
|
12:02:38 |
GMT |
879 |
1.841 |
GBP |
BATE |
00524466239TRLO1.1.1 |
|
|
|
12:02:38 |
GMT |
130 |
1.841 |
GBP |
TRQX |
00524466241TRLO1.1.1 |
|
|
|
12:02:38 |
GMT |
230 |
1.841 |
GBP |
TRQX |
00524466240TRLO1.1.1 |
|
|
|
12:03:18 |
GMT |
1062 |
1.841 |
GBP |
XLON |
00524466665TRLO1.1.1 |
|
|
|
12:05:16 |
GMT |
957 |
1.840 |
GBP |
XLON |
00524466969TRLO1.1.1 |
|
|
|
12:06:48 |
GMT |
884 |
1.841 |
GBP |
BATE |
00524467189TRLO1.1.1 |
|
|
|
12:07:17 |
GMT |
751 |
1.841 |
GBP |
CHIX |
00524467254TRLO1.1.1 |
|
|
|
12:07:39 |
GMT |
1714 |
1.842 |
GBP |
XLON |
00524467296TRLO1.1.1 |
|
|
|
12:08:33 |
GMT |
992 |
1.841 |
GBP |
XLON |
00524467439TRLO1.1.1 |
|
|
|
12:10:38 |
GMT |
417 |
1.841 |
GBP |
XLON |
00524467824TRLO1.1.1 |
|
|
|
12:10:38 |
GMT |
158 |
1.841 |
GBP |
XLON |
00524467827TRLO1.1.1 |
|
|
|
12:10:38 |
GMT |
201 |
1.841 |
GBP |
XLON |
00524467825TRLO1.1.1 |
|
|
|
12:10:38 |
GMT |
264 |
1.841 |
GBP |
XLON |
00524467826TRLO1.1.1 |
|
|
|
12:10:50 |
GMT |
104 |
1.841 |
GBP |
AQXE |
00524467957TRLO1.1.1 |
|
|
|
12:10:50 |
GMT |
45 |
1.842 |
GBP |
AQXE |
00524467958TRLO1.1.1 |
|
|
|
12:10:50 |
GMT |
45 |
1.843 |
GBP |
AQXE |
00524467959TRLO1.1.1 |
|
|
|
12:10:50 |
GMT |
44 |
1.844 |
GBP |
AQXE |
00524467960TRLO1.1.1 |
|
|
|
12:10:50 |
GMT |
39 |
1.845 |
GBP |
AQXE |
00524467961TRLO1.1.1 |
|
|
|
12:12:00 |
GMT |
660 |
1.839 |
GBP |
XLON |
00524468137TRLO1.1.1 |
|
|
|
12:12:44 |
GMT |
339 |
1.841 |
GBP |
BATE |
00524468275TRLO1.1.1 |
|
|
|
12:12:44 |
GMT |
519 |
1.841 |
GBP |
BATE |
00524468276TRLO1.1.1 |
|
|
|
12:13:25 |
GMT |
339 |
1.841 |
GBP |
TRQX |
00524468454TRLO1.1.1 |
|
|
|
12:14:31 |
GMT |
1042 |
1.840 |
GBP |
XLON |
00524468638TRLO1.1.1 |
|
|
|
12:15:00 |
GMT |
821 |
1.839 |
GBP |
XLON |
00524468681TRLO1.1.1 |
|
|
|
12:15:12 |
GMT |
37 |
1.840 |
GBP |
CHIX |
00524468704TRLO1.1.1 |
|
|
|
12:15:12 |
GMT |
498 |
1.840 |
GBP |
CHIX |
00524468705TRLO1.1.1 |
|
|
|
12:15:12 |
GMT |
212 |
1.841 |
GBP |
CHIX |
00524468706TRLO1.1.1 |
|
|
|
12:17:00 |
GMT |
1131 |
1.841 |
GBP |
BATE |
00524468869TRLO1.1.1 |
|
|
|
12:19:42 |
GMT |
917 |
1.846 |
GBP |
XLON |
00524469430TRLO1.1.1 |
|
|
|
12:19:42 |
GMT |
2208 |
1.846 |
GBP |
XLON |
00524469429TRLO1.1.1 |
|
|
|
12:20:13 |
GMT |
221 |
1.846 |
GBP |
AQXE |
00524469522TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
972 |
1.845 |
GBP |
XLON |
00524469559TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
760 |
1.846 |
GBP |
CHIX |
00524469558TRLO1.1.1 |
|
|
|
12:21:20 |
GMT |
257 |
1.846 |
GBP |
BATE |
00524469621TRLO1.1.1 |
|
|
|
12:21:20 |
GMT |
655 |
1.846 |
GBP |
BATE |
00524469622TRLO1.1.1 |
|
|
|
12:22:13 |
GMT |
321 |
1.846 |
GBP |
TRQX |
00524469703TRLO1.1.1 |
|
|
|
12:22:40 |
GMT |
820 |
1.845 |
GBP |
XLON |
00524469780TRLO1.1.1 |
|
|
|
12:25:44 |
GMT |
134 |
1.845 |
GBP |
CHIX |
00524470168TRLO1.1.1 |
|
|
|
12:25:44 |
GMT |
28 |
1.845 |
GBP |
CHIX |
00524470169TRLO1.1.1 |
|
|
|
12:25:44 |
GMT |
226 |
1.845 |
GBP |
CHIX |
00524470170TRLO1.1.1 |
|
|
|
12:25:44 |
GMT |
265 |
1.845 |
GBP |
CHIX |
00524470171TRLO1.1.1 |
|
|
|
12:27:13 |
GMT |
821 |
1.845 |
GBP |
XLON |
00524470543TRLO1.1.1 |
|
|
|
12:27:13 |
GMT |
251 |
1.845 |
GBP |
XLON |
00524470545TRLO1.1.1 |
|
|
|
12:27:13 |
GMT |
767 |
1.845 |
GBP |
XLON |
00524470544TRLO1.1.1 |
|
|
|
12:28:24 |
GMT |
675 |
1.845 |
GBP |
BATE |
00524470657TRLO1.1.1 |
|
|
|
12:29:12 |
GMT |
423 |
1.845 |
GBP |
XLON |
00524470746TRLO1.1.1 |
|
|
|
12:29:12 |
GMT |
443 |
1.845 |
GBP |
XLON |
00524470747TRLO1.1.1 |
|
|
|
12:30:18 |
GMT |
51 |
1.846 |
GBP |
AQXE |
00524470892TRLO1.1.1 |
|
|
|
12:30:18 |
GMT |
114 |
1.846 |
GBP |
AQXE |
00524470893TRLO1.1.1 |
|
|
|
12:30:18 |
GMT |
51 |
1.846 |
GBP |
AQXE |
00524470894TRLO1.1.1 |
|
|
|
12:33:28 |
GMT |
596 |
1.848 |
GBP |
CHIX |
00524471502TRLO1.1.1 |
|
|
|
12:34:17 |
GMT |
881 |
1.849 |
GBP |
XLON |
00524471622TRLO1.1.1 |
|
|
|
12:34:18 |
GMT |
1516 |
1.849 |
GBP |
BATE |
00524471623TRLO1.1.1 |
|
|
|
12:34:59 |
GMT |
531 |
1.849 |
GBP |
TRQX |
00524471732TRLO1.1.1 |
|
|
|
12:35:39 |
GMT |
2340 |
1.849 |
GBP |
XLON |
00524471835TRLO1.1.1 |
|
|
|
12:37:32 |
GMT |
2021 |
1.849 |
GBP |
XLON |
00524472302TRLO1.1.1 |
|
|
|
12:37:53 |
GMT |
8 |
1.850 |
GBP |
BATE |
00524472339TRLO1.1.1 |
|
|
|
12:37:53 |
GMT |
621 |
1.850 |
GBP |
BATE |
00524472338TRLO1.1.1 |
|
|
|
12:39:23 |
GMT |
146 |
1.849 |
GBP |
XLON |
00524472546TRLO1.1.1 |
|
|
|
12:39:23 |
GMT |
802 |
1.849 |
GBP |
XLON |
00524472547TRLO1.1.1 |
|
|
|
12:40:35 |
GMT |
40 |
1.848 |
GBP |
CHIX |
00524473038TRLO1.1.1 |
|
|
|
12:41:27 |
GMT |
1225 |
1.848 |
GBP |
XLON |
00524473155TRLO1.1.1 |
|
|
|
12:41:27 |
GMT |
264 |
1.847 |
GBP |
AQXE |
00524473156TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
28 |
1.848 |
GBP |
BATE |
00524473214TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
843 |
1.850 |
GBP |
BATE |
00524473215TRLO1.1.1 |
|
|
|
12:42:39 |
GMT |
834 |
1.848 |
GBP |
CHIX |
00524473341TRLO1.1.1 |
|
|
|
12:42:39 |
GMT |
94 |
1.848 |
GBP |
CHIX |
00524473342TRLO1.1.1 |
|
|
|
12:43:34 |
GMT |
337 |
1.849 |
GBP |
TRQX |
00524473442TRLO1.1.1 |
|
|
|
12:43:34 |
GMT |
206 |
1.848 |
GBP |
XLON |
00524473443TRLO1.1.1 |
|
|
|
12:43:34 |
GMT |
1420 |
1.848 |
GBP |
XLON |
00524473444TRLO1.1.1 |
|
|
|
12:45:30 |
GMT |
1398 |
1.848 |
GBP |
XLON |
00524473744TRLO1.1.1 |
|
|
|
12:45:40 |
GMT |
820 |
1.848 |
GBP |
BATE |
00524473762TRLO1.1.1 |
|
|
|
12:47:35 |
GMT |
1332 |
1.848 |
GBP |
XLON |
00524474097TRLO1.1.1 |
|
|
|
12:47:35 |
GMT |
252 |
1.847 |
GBP |
AQXE |
00524474098TRLO1.1.1 |
|
|
|
12:47:59 |
GMT |
521 |
1.848 |
GBP |
CHIX |
00524474153TRLO1.1.1 |
|
|
|
12:47:59 |
GMT |
38 |
1.848 |
GBP |
CHIX |
00524474155TRLO1.1.1 |
|
|
|
12:47:59 |
GMT |
296 |
1.848 |
GBP |
CHIX |
00524474154TRLO1.1.1 |
|
|
|
12:49:28 |
GMT |
249 |
1.847 |
GBP |
XLON |
00524474404TRLO1.1.1 |
|
|
|
12:49:28 |
GMT |
822 |
1.847 |
GBP |
XLON |
00524474405TRLO1.1.1 |
|
|
|
12:49:28 |
GMT |
218 |
1.847 |
GBP |
XLON |
00524474406TRLO1.1.1 |
|
|
|
12:49:28 |
GMT |
257 |
1.847 |
GBP |
XLON |
00524474407TRLO1.1.1 |
|
|
|
12:49:47 |
GMT |
924 |
1.846 |
GBP |
BATE |
00524474448TRLO1.1.1 |
|
|
|
12:51:28 |
GMT |
1478 |
1.846 |
GBP |
XLON |
00524474689TRLO1.1.1 |
|
|
|
12:52:18 |
GMT |
281 |
1.846 |
GBP |
TRQX |
00524474872TRLO1.1.1 |
|
|
|
12:52:19 |
GMT |
436 |
1.846 |
GBP |
BATE |
00524474878TRLO1.1.1 |
|
|
|
12:52:19 |
GMT |
272 |
1.846 |
GBP |
BATE |
00524474879TRLO1.1.1 |
|
|
|
12:53:28 |
GMT |
426 |
1.846 |
GBP |
XLON |
00524475112TRLO1.1.1 |
|
|
|
12:53:28 |
GMT |
483 |
1.846 |
GBP |
XLON |
00524475111TRLO1.1.1 |
|
|
|
12:53:28 |
GMT |
750 |
1.846 |
GBP |
XLON |
00524475113TRLO1.1.1 |
|
|
|
12:53:28 |
GMT |
342 |
1.846 |
GBP |
XLON |
00524475114TRLO1.1.1 |
|
|
|
12:53:52 |
GMT |
630 |
1.846 |
GBP |
CHIX |
00524475192TRLO1.1.1 |
|
|
|
12:54:32 |
GMT |
687 |
1.846 |
GBP |
BATE |
00524475291TRLO1.1.1 |
|
|
|
12:55:26 |
GMT |
44 |
1.846 |
GBP |
AQXE |
00524475444TRLO1.1.1 |
|
|
|
12:55:26 |
GMT |
106 |
1.846 |
GBP |
AQXE |
00524475443TRLO1.1.1 |
|
|
|
12:55:26 |
GMT |
90 |
1.847 |
GBP |
AQXE |
00524475445TRLO1.1.1 |
|
|
|
12:55:58 |
GMT |
455 |
1.844 |
GBP |
XLON |
00524475522TRLO1.1.1 |
|
|
|
12:55:58 |
GMT |
1819 |
1.844 |
GBP |
XLON |
00524475521TRLO1.1.1 |
|
|
|
12:56:59 |
GMT |
683 |
1.844 |
GBP |
CHIX |
00524475689TRLO1.1.1 |
|
|
|
12:57:57 |
GMT |
28 |
1.845 |
GBP |
BATE |
00524475882TRLO1.1.1 |
|
|
|
12:57:57 |
GMT |
54 |
1.845 |
GBP |
BATE |
00524475884TRLO1.1.1 |
|
|
|
12:57:57 |
GMT |
923 |
1.845 |
GBP |
BATE |
00524475883TRLO1.1.1 |
|
|
|
12:57:58 |
GMT |
1937 |
1.844 |
GBP |
XLON |
00524475886TRLO1.1.1 |
|
|
|
12:58:11 |
GMT |
385 |
1.846 |
GBP |
TRQX |
00524475936TRLO1.1.1 |
|
|
|
12:59:47 |
GMT |
74 |
1.844 |
GBP |
XLON |
00524476159TRLO1.1.1 |
|
|
|
12:59:47 |
GMT |
1828 |
1.844 |
GBP |
XLON |
00524476160TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
2 |
1.845 |
GBP |
BATE |
00524476360TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
51 |
1.845 |
GBP |
BATE |
00524476361TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
198 |
1.845 |
GBP |
BATE |
00524476362TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
421 |
1.845 |
GBP |
BATE |
00524476363TRLO1.1.1 |
|
|
|
13:01:37 |
GMT |
991 |
1.846 |
GBP |
XLON |
00524476561TRLO1.1.1 |
|
|
|
13:01:37 |
GMT |
718 |
1.847 |
GBP |
CHIX |
00524476560TRLO1.1.1 |
|
|
|
13:01:59 |
GMT |
290 |
1.846 |
GBP |
AQXE |
00524476615TRLO1.1.1 |
|
|
|
13:03:56 |
GMT |
1863 |
1.845 |
GBP |
XLON |
00524476942TRLO1.1.1 |
|
|
|
13:04:40 |
GMT |
888 |
1.846 |
GBP |
BATE |
00524477045TRLO1.1.1 |
|
|
|
13:04:40 |
GMT |
112 |
1.847 |
GBP |
BATE |
00524477046TRLO1.1.1 |
|
|
|
13:04:53 |
GMT |
373 |
1.846 |
GBP |
TRQX |
00524477088TRLO1.1.1 |
|
|
|
13:05:50 |
GMT |
125 |
1.845 |
GBP |
XLON |
00524477252TRLO1.1.1 |
|
|
|
13:05:50 |
GMT |
635 |
1.845 |
GBP |
XLON |
00524477253TRLO1.1.1 |
|
|
|
13:05:50 |
GMT |
783 |
1.845 |
GBP |
XLON |
00524477254TRLO1.1.1 |
|
|
|
13:08:11 |
GMT |
507 |
1.846 |
GBP |
XLON |
00524477589TRLO1.1.1 |
|
|
|
13:08:11 |
GMT |
66 |
1.846 |
GBP |
XLON |
00524477591TRLO1.1.1 |
|
|
|
13:08:11 |
GMT |
800 |
1.846 |
GBP |
XLON |
00524477590TRLO1.1.1 |
|
|
|
13:08:20 |
GMT |
181 |
1.846 |
GBP |
BATE |
00524477615TRLO1.1.1 |
|
|
|
13:08:20 |
GMT |
509 |
1.846 |
GBP |
BATE |
00524477616TRLO1.1.1 |
|
|
|
13:08:50 |
GMT |
34 |
1.848 |
GBP |
CHIX |
00524477670TRLO1.1.1 |
|
|
|
13:12:15 |
GMT |
888 |
1.853 |
GBP |
XLON |
00524478286TRLO1.1.1 |
|
|
|
13:12:25 |
GMT |
1283 |
1.853 |
GBP |
CHIX |
00524478313TRLO1.1.1 |
|
|
|
13:12:43 |
GMT |
1158 |
1.853 |
GBP |
BATE |
00524478345TRLO1.1.1 |
|
|
|
13:12:44 |
GMT |
242 |
1.853 |
GBP |
AQXE |
00524478347TRLO1.1.1 |
|
|
|
13:13:43 |
GMT |
2178 |
1.852 |
GBP |
XLON |
00524478532TRLO1.1.1 |
|
|
|
13:14:26 |
GMT |
374 |
1.852 |
GBP |
TRQX |
00524478630TRLO1.1.1 |
|
|
|
13:15:34 |
GMT |
1000 |
1.852 |
GBP |
XLON |
00524478791TRLO1.1.1 |
|
|
|
13:15:34 |
GMT |
1151 |
1.852 |
GBP |
XLON |
00524478792TRLO1.1.1 |
|
|
|
13:16:59 |
GMT |
256 |
1.852 |
GBP |
AQXE |
00524479037TRLO1.1.1 |
|
|
|
13:17:22 |
GMT |
757 |
1.852 |
GBP |
BATE |
00524479090TRLO1.1.1 |
|
|
|
13:17:22 |
GMT |
134 |
1.852 |
GBP |
BATE |
00524479091TRLO1.1.1 |
|
|
|
13:17:50 |
GMT |
76 |
1.852 |
GBP |
XLON |
00524479224TRLO1.1.1 |
|
|
|
13:17:50 |
GMT |
11 |
1.852 |
GBP |
XLON |
00524479226TRLO1.1.1 |
|
|
|
13:17:50 |
GMT |
79 |
1.852 |
GBP |
XLON |
00524479227TRLO1.1.1 |
|
|
|
13:17:50 |
GMT |
230 |
1.852 |
GBP |
XLON |
00524479225TRLO1.1.1 |
|
|
|
13:17:50 |
GMT |
8 |
1.852 |
GBP |
XLON |
00524479229TRLO1.1.1 |
|
|
|
13:17:50 |
GMT |
615 |
1.852 |
GBP |
XLON |
00524479228TRLO1.1.1 |
|
|
|
13:18:08 |
GMT |
734 |
1.850 |
GBP |
CHIX |
00524479291TRLO1.1.1 |
|
|
|
13:19:31 |
GMT |
18 |
1.851 |
GBP |
TRQX |
00524480067TRLO1.1.1 |
|
|
|
13:19:31 |
GMT |
290 |
1.851 |
GBP |
TRQX |
00524480068TRLO1.1.1 |
|
|
|
13:19:57 |
GMT |
138 |
1.851 |
GBP |
XLON |
00524480164TRLO1.1.1 |
|
|
|
13:19:57 |
GMT |
16 |
1.851 |
GBP |
XLON |
00524480167TRLO1.1.1 |
|
|
|
13:19:57 |
GMT |
18 |
1.851 |
GBP |
XLON |
00524480166TRLO1.1.1 |
|
|
|
13:19:57 |
GMT |
202 |
1.851 |
GBP |
XLON |
00524480165TRLO1.1.1 |
|
|
|
13:19:57 |
GMT |
480 |
1.851 |
GBP |
XLON |
00524480168TRLO1.1.1 |
|
|
|
13:19:57 |
GMT |
96 |
1.851 |
GBP |
XLON |
00524480169TRLO1.1.1 |
|
|
|
13:21:55 |
GMT |
811 |
1.851 |
GBP |
XLON |
00524480600TRLO1.1.1 |
|
|
|
13:21:55 |
GMT |
19 |
1.851 |
GBP |
XLON |
00524480601TRLO1.1.1 |
|
|
|
13:21:55 |
GMT |
600 |
1.851 |
GBP |
XLON |
00524480602TRLO1.1.1 |
|
|
|
13:24:27 |
GMT |
94 |
1.851 |
GBP |
XLON |
00524481370TRLO1.1.1 |
|
|
|
13:24:27 |
GMT |
639 |
1.851 |
GBP |
XLON |
00524481371TRLO1.1.1 |
|
|
|
13:24:27 |
GMT |
517 |
1.851 |
GBP |
XLON |
00524481373TRLO1.1.1 |
|
|
|
13:24:27 |
GMT |
546 |
1.851 |
GBP |
XLON |
00524481372TRLO1.1.1 |
|
|
|
13:24:46 |
GMT |
653 |
1.850 |
GBP |
CHIX |
00524481429TRLO1.1.1 |
|
|
|
13:26:27 |
GMT |
9 |
1.851 |
GBP |
XLON |
00524481792TRLO1.1.1 |
|
|
|
13:26:27 |
GMT |
240 |
1.851 |
GBP |
XLON |
00524481793TRLO1.1.1 |
|
|
|
13:26:27 |
GMT |
248 |
1.851 |
GBP |
XLON |
00524481795TRLO1.1.1 |
|
|
|
13:26:27 |
GMT |
522 |
1.851 |
GBP |
XLON |
00524481794TRLO1.1.1 |
|
|
|
13:28:56 |
GMT |
212 |
1.849 |
GBP |
BATE |
00524482838TRLO1.1.1 |
|
|
|
13:28:56 |
GMT |
360 |
1.850 |
GBP |
TRQX |
00524482839TRLO1.1.1 |
|
|
|
13:28:57 |
GMT |
127 |
1.849 |
GBP |
BATE |
00524482848TRLO1.1.1 |
|
|
|
13:28:57 |
GMT |
552 |
1.849 |
GBP |
BATE |
00524482847TRLO1.1.1 |
|
|
|
13:28:57 |
GMT |
1273 |
1.849 |
GBP |
BATE |
00524482846TRLO1.1.1 |
|
|
|
13:29:02 |
GMT |
2187 |
1.848 |
GBP |
XLON |
00524482874TRLO1.1.1 |
|
|
|
13:29:08 |
GMT |
106 |
1.849 |
GBP |
AQXE |
00524482911TRLO1.1.1 |
|
|
|
13:29:08 |
GMT |
53 |
1.850 |
GBP |
AQXE |
00524482913TRLO1.1.1 |
|
|
|
13:29:08 |
GMT |
51 |
1.851 |
GBP |
AQXE |
00524482914TRLO1.1.1 |
|
|
|
13:29:08 |
GMT |
69 |
1.852 |
GBP |
AQXE |
00524482915TRLO1.1.1 |
|
|
|
13:30:21 |
GMT |
689 |
1.848 |
GBP |
CHIX |
00524484787TRLO1.1.1 |
|
|
|
13:30:31 |
GMT |
1226 |
1.847 |
GBP |
XLON |
00524484929TRLO1.1.1 |
|
|
|
13:31:24 |
GMT |
649 |
1.849 |
GBP |
BATE |
00524485397TRLO1.1.1 |
|
|
|
13:32:18 |
GMT |
573 |
1.848 |
GBP |
XLON |
00524485767TRLO1.1.1 |
|
|
|
13:32:18 |
GMT |
932 |
1.848 |
GBP |
XLON |
00524485768TRLO1.1.1 |
|
|
|
13:32:18 |
GMT |
3 |
1.848 |
GBP |
XLON |
00524485769TRLO1.1.1 |
|
|
|
13:33:33 |
GMT |
677 |
1.849 |
GBP |
BATE |
00524486937TRLO1.1.1 |
|
|
|
13:33:33 |
GMT |
523 |
1.849 |
GBP |
BATE |
00524486938TRLO1.1.1 |
|
|
|
13:33:53 |
GMT |
395 |
1.849 |
GBP |
TRQX |
00524487093TRLO1.1.1 |
|
|
|
13:34:10 |
GMT |
1788 |
1.848 |
GBP |
XLON |
00524487230TRLO1.1.1 |
|
|
|
13:35:00 |
GMT |
109 |
1.847 |
GBP |
CHIX |
00524487547TRLO1.1.1 |
|
|
|
13:35:00 |
GMT |
199 |
1.847 |
GBP |
CHIX |
00524487548TRLO1.1.1 |
|
|
|
13:36:00 |
GMT |
194 |
1.849 |
GBP |
XLON |
00524488028TRLO1.1.1 |
|
|
|
13:36:02 |
GMT |
632 |
1.849 |
GBP |
XLON |
00524488040TRLO1.1.1 |
|
|
|
13:36:02 |
GMT |
546 |
1.849 |
GBP |
XLON |
00524488041TRLO1.1.1 |
|
|
|
13:36:02 |
GMT |
476 |
1.849 |
GBP |
XLON |
00524488046TRLO1.1.1 |
|
|
|
13:37:14 |
GMT |
593 |
1.850 |
GBP |
XLON |
00524488664TRLO1.1.1 |
|
|
|
13:37:14 |
GMT |
862 |
1.850 |
GBP |
XLON |
00524488665TRLO1.1.1 |
|
|
|
13:37:14 |
GMT |
699 |
1.850 |
GBP |
XLON |
00524488666TRLO1.1.1 |
|
|
|
13:37:29 |
GMT |
56 |
1.850 |
GBP |
CHIX |
00524488773TRLO1.1.1 |
|
|
|
13:37:29 |
GMT |
27 |
1.850 |
GBP |
CHIX |
00524488775TRLO1.1.1 |
|
|
|
13:37:29 |
GMT |
502 |
1.850 |
GBP |
CHIX |
00524488774TRLO1.1.1 |
|
|
|
13:37:29 |
GMT |
764 |
1.850 |
GBP |
CHIX |
00524488776TRLO1.1.1 |
|
|
|
13:37:34 |
GMT |
278 |
1.850 |
GBP |
AQXE |
00524488791TRLO1.1.1 |
|
|
|
13:37:36 |
GMT |
1344 |
1.850 |
GBP |
BATE |
00524488829TRLO1.1.1 |
|
|
|
13:37:55 |
GMT |
311 |
1.850 |
GBP |
TRQX |
00524489091TRLO1.1.1 |
|
|
|
13:37:56 |
GMT |
91 |
1.849 |
GBP |
XLON |
00524489099TRLO1.1.1 |
|
|
|
13:37:56 |
GMT |
1067 |
1.849 |
GBP |
XLON |
00524489100TRLO1.1.1 |
|
|
|
13:42:06 |
GMT |
336 |
1.855 |
GBP |
AQXE |
00524490926TRLO1.1.1 |
|
|
|
13:42:06 |
GMT |
970 |
1.855 |
GBP |
BATE |
00524490927TRLO1.1.1 |
|
|
|
13:42:06 |
GMT |
935 |
1.855 |
GBP |
CHIX |
00524490928TRLO1.1.1 |
|
|
|
13:42:06 |
GMT |
1762 |
1.855 |
GBP |
XLON |
00524490929TRLO1.1.1 |
|
|
|
13:42:06 |
GMT |
2234 |
1.855 |
GBP |
XLON |
00524490930TRLO1.1.1 |
|
|
|
13:42:06 |
GMT |
752 |
1.855 |
GBP |
XLON |
00524490931TRLO1.1.1 |
|
|
|
13:44:06 |
GMT |
700 |
1.853 |
GBP |
XLON |
00524491614TRLO1.1.1 |
|
|
|
13:44:06 |
GMT |
697 |
1.853 |
GBP |
XLON |
00524491615TRLO1.1.1 |
|
|
|
13:44:15 |
GMT |
398 |
1.854 |
GBP |
TRQX |
00524491686TRLO1.1.1 |
|
|
|
13:44:26 |
GMT |
1278 |
1.854 |
GBP |
BATE |
00524491783TRLO1.1.1 |
|
|
|
13:45:51 |
GMT |
1496 |
1.853 |
GBP |
XLON |
00524492264TRLO1.1.1 |
|
|
|
13:47:27 |
GMT |
903 |
1.853 |
GBP |
CHIX |
00524492870TRLO1.1.1 |
|
|
|
13:47:28 |
GMT |
215 |
1.854 |
GBP |
AQXE |
00524492877TRLO1.1.1 |
|
|
|
13:47:32 |
GMT |
520 |
1.854 |
GBP |
BATE |
00524492917TRLO1.1.1 |
|
|
|
13:47:32 |
GMT |
549 |
1.854 |
GBP |
BATE |
00524492918TRLO1.1.1 |
|
|
|
13:47:37 |
GMT |
1578 |
1.853 |
GBP |
XLON |
00524492957TRLO1.1.1 |
|
|
|
13:49:30 |
GMT |
745 |
1.851 |
GBP |
XLON |
00524493666TRLO1.1.1 |
|
|
|
13:49:47 |
GMT |
740 |
1.853 |
GBP |
BATE |
00524493808TRLO1.1.1 |
|
|
|
13:50:31 |
GMT |
616 |
1.851 |
GBP |
XLON |
00524494164TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
347 |
1.852 |
GBP |
TRQX |
00524494292TRLO1.1.1 |
|
|
|
13:50:53 |
GMT |
691 |
1.851 |
GBP |
XLON |
00524494316TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
542 |
1.852 |
GBP |
CHIX |
00524494399TRLO1.1.1 |
|
|
|
13:51:39 |
GMT |
2190 |
1.851 |
GBP |
XLON |
00524494650TRLO1.1.1 |
|
|
|
13:52:19 |
GMT |
545 |
1.849 |
GBP |
BATE |
00524495042TRLO1.1.1 |
|
|
|
13:52:19 |
GMT |
386 |
1.850 |
GBP |
BATE |
00524495043TRLO1.1.1 |
|
|
|
13:52:56 |
GMT |
189 |
1.850 |
GBP |
AQXE |
00524495471TRLO1.1.1 |
|
|
|
13:53:47 |
GMT |
174 |
1.849 |
GBP |
XLON |
00524495781TRLO1.1.1 |
|
|
|
13:53:47 |
GMT |
226 |
1.849 |
GBP |
XLON |
00524495782TRLO1.1.1 |
|
|
|
13:53:47 |
GMT |
1728 |
1.849 |
GBP |
XLON |
00524495783TRLO1.1.1 |
|
|
|
13:54:39 |
GMT |
920 |
1.849 |
GBP |
BATE |
00524496197TRLO1.1.1 |
|
|
|
13:55:03 |
GMT |
1434 |
1.849 |
GBP |
XLON |
00524496333TRLO1.1.1 |
|
|
|
13:55:03 |
GMT |
781 |
1.849 |
GBP |
XLON |
00524496334TRLO1.1.1 |
|
|
|
13:55:45 |
GMT |
679 |
1.849 |
GBP |
CHIX |
00524496654TRLO1.1.1 |
|
|
|
13:56:53 |
GMT |
1101 |
1.849 |
GBP |
BATE |
00524497131TRLO1.1.1 |
|
|
|
13:56:56 |
GMT |
373 |
1.849 |
GBP |
TRQX |
00524497159TRLO1.1.1 |
|
|
|
13:57:01 |
GMT |
18 |
1.849 |
GBP |
XLON |
00524497190TRLO1.1.1 |
|
|
|
13:57:01 |
GMT |
319 |
1.849 |
GBP |
XLON |
00524497191TRLO1.1.1 |
|
|
|
13:57:01 |
GMT |
1063 |
1.849 |
GBP |
XLON |
00524497192TRLO1.1.1 |
|
|
|
13:57:01 |
GMT |
319 |
1.849 |
GBP |
XLON |
00524497193TRLO1.1.1 |
|
|
|
13:57:01 |
GMT |
601 |
1.849 |
GBP |
XLON |
00524497194TRLO1.1.1 |
|
|
|
13:58:16 |
GMT |
400 |
1.849 |
GBP |
XLON |
00524497768TRLO1.1.1 |
|
|
|
13:59:07 |
GMT |
253 |
1.855 |
GBP |
XLON |
00524498394TRLO1.1.1 |
|
|
|
13:59:07 |
GMT |
765 |
1.855 |
GBP |
XLON |
00524498393TRLO1.1.1 |
|
|
|
13:59:07 |
GMT |
1314 |
1.855 |
GBP |
XLON |
00524498395TRLO1.1.1 |
|
|
|
13:59:22 |
GMT |
252 |
1.854 |
GBP |
AQXE |
00524498484TRLO1.1.1 |
|
|
|
13:59:22 |
GMT |
756 |
1.854 |
GBP |
BATE |
00524498485TRLO1.1.1 |
|
|
|
13:59:32 |
GMT |
291 |
1.854 |
GBP |
TRQX |
00524498546TRLO1.1.1 |
|
|
|
13:59:32 |
GMT |
814 |
1.854 |
GBP |
CHIX |
00524498545TRLO1.1.1 |
|
|
|
14:00:05 |
GMT |
706 |
1.855 |
GBP |
XLON |
00524498763TRLO1.1.1 |
|
|
|
14:00:46 |
GMT |
70 |
1.855 |
GBP |
XLON |
00524499064TRLO1.1.1 |
|
|
|
14:00:46 |
GMT |
562 |
1.855 |
GBP |
XLON |
00524499066TRLO1.1.1 |
|
|
|
14:00:46 |
GMT |
739 |
1.855 |
GBP |
XLON |
00524499065TRLO1.1.1 |
|
|
|
14:00:46 |
GMT |
203 |
1.855 |
GBP |
XLON |
00524499067TRLO1.1.1 |
|
|
|
14:01:11 |
GMT |
145 |
1.854 |
GBP |
BATE |
00524499351TRLO1.1.1 |
|
|
|
14:01:11 |
GMT |
155 |
1.854 |
GBP |
BATE |
00524499350TRLO1.1.1 |
|
|
|
14:01:11 |
GMT |
43 |
1.854 |
GBP |
BATE |
00524499352TRLO1.1.1 |
|
|
|
14:01:15 |
GMT |
248 |
1.854 |
GBP |
BATE |
00524499369TRLO1.1.1 |
|
|
|
14:01:15 |
GMT |
636 |
1.854 |
GBP |
BATE |
00524499370TRLO1.1.1 |
|
|
|
14:01:40 |
GMT |
534 |
1.854 |
GBP |
XLON |
00524499550TRLO1.1.1 |
|
|
|
14:01:40 |
GMT |
665 |
1.854 |
GBP |
XLON |
00524499549TRLO1.1.1 |
|
|
|
14:01:40 |
GMT |
54 |
1.854 |
GBP |
XLON |
00524499551TRLO1.1.1 |
|
|
|
14:01:40 |
GMT |
296 |
1.855 |
GBP |
XLON |
00524499553TRLO1.1.1 |
|
|
|
14:01:40 |
GMT |
677 |
1.855 |
GBP |
XLON |
00524499552TRLO1.1.1 |
|
|
|
14:01:47 |
GMT |
58 |
1.854 |
GBP |
AQXE |
00524499588TRLO1.1.1 |
|
|
|
14:01:57 |
GMT |
11 |
1.854 |
GBP |
AQXE |
00524499665TRLO1.1.1 |
|
|
|
14:02:42 |
GMT |
13 |
1.857 |
GBP |
CHIX |
00524500012TRLO1.1.1 |
|
|
|
14:02:42 |
GMT |
36 |
1.857 |
GBP |
CHIX |
00524500011TRLO1.1.1 |
|
|
|
14:02:42 |
GMT |
155 |
1.857 |
GBP |
CHIX |
00524500013TRLO1.1.1 |
|
|
|
14:02:42 |
GMT |
1183 |
1.857 |
GBP |
CHIX |
00524500014TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
1782 |
1.855 |
GBP |
XLON |
00524500176TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
674 |
1.855 |
GBP |
XLON |
00524500177TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
752 |
1.855 |
GBP |
XLON |
00524500178TRLO1.1.1 |
|
|
|
14:04:16 |
GMT |
433 |
1.856 |
GBP |
TRQX |
00524500951TRLO1.1.1 |
|
|
|
14:04:30 |
GMT |
1302 |
1.854 |
GBP |
BATE |
00524501063TRLO1.1.1 |
|
|
|
14:04:56 |
GMT |
859 |
1.854 |
GBP |
XLON |
00524501386TRLO1.1.1 |
|
|
|
14:04:56 |
GMT |
1396 |
1.854 |
GBP |
XLON |
00524501385TRLO1.1.1 |
|
|
|
14:04:56 |
GMT |
181 |
1.854 |
GBP |
XLON |
00524501387TRLO1.1.1 |
|
|
|
14:05:02 |
GMT |
277 |
1.854 |
GBP |
AQXE |
00524501504TRLO1.1.1 |
|
|
|
14:05:02 |
GMT |
288 |
1.854 |
GBP |
AQXE |
00524501505TRLO1.1.1 |
|
|
|
14:05:18 |
GMT |
66 |
1.854 |
GBP |
CHIX |
00524501708TRLO1.1.1 |
|
|
|
14:05:18 |
GMT |
631 |
1.854 |
GBP |
CHIX |
00524501709TRLO1.1.1 |
|
|
|
14:06:42 |
GMT |
518 |
1.853 |
GBP |
BATE |
00524502507TRLO1.1.1 |
|
|
|
14:06:42 |
GMT |
502 |
1.854 |
GBP |
BATE |
00524502508TRLO1.1.1 |
|
|
|
14:07:26 |
GMT |
1492 |
1.853 |
GBP |
XLON |
00524502970TRLO1.1.1 |
|
|
|
14:07:26 |
GMT |
1076 |
1.853 |
GBP |
XLON |
00524502971TRLO1.1.1 |
|
|
|
14:07:58 |
GMT |
281 |
1.852 |
GBP |
XLON |
00524503263TRLO1.1.1 |
|
|
|
14:08:19 |
GMT |
465 |
1.852 |
GBP |
XLON |
00524503505TRLO1.1.1 |
|
|
|
14:09:22 |
GMT |
375 |
1.852 |
GBP |
BATE |
00524503952TRLO1.1.1 |
|
|
|
14:09:46 |
GMT |
323 |
1.852 |
GBP |
BATE |
00524504122TRLO1.1.1 |
|
|
|
14:10:00 |
GMT |
1136 |
1.852 |
GBP |
XLON |
00524504198TRLO1.1.1 |
|
|
|
14:10:11 |
GMT |
37 |
1.851 |
GBP |
CHIX |
00524504272TRLO1.1.1 |
|
|
|
14:10:11 |
GMT |
741 |
1.851 |
GBP |
CHIX |
00524504273TRLO1.1.1 |
|
|
|
14:10:19 |
GMT |
388 |
1.853 |
GBP |
TRQX |
00524504364TRLO1.1.1 |
|
|
|
14:10:33 |
GMT |
879 |
1.852 |
GBP |
XLON |
00524504513TRLO1.1.1 |
|
|
|
14:11:00 |
GMT |
849 |
1.852 |
GBP |
XLON |
00524504734TRLO1.1.1 |
|
|
|
14:11:30 |
GMT |
229 |
1.853 |
GBP |
BATE |
00524504935TRLO1.1.1 |
|
|
|
14:11:30 |
GMT |
557 |
1.853 |
GBP |
BATE |
00524504936TRLO1.1.1 |
|
|
|
14:11:30 |
GMT |
372 |
1.853 |
GBP |
BATE |
00524504937TRLO1.1.1 |
|
|
|
14:11:33 |
GMT |
278 |
1.853 |
GBP |
AQXE |
00524504960TRLO1.1.1 |
|
|
|
14:12:23 |
GMT |
2148 |
1.852 |
GBP |
XLON |
00524505408TRLO1.1.1 |
|
|
|
14:12:30 |
GMT |
361 |
1.853 |
GBP |
TRQX |
00524505452TRLO1.1.1 |
|
|
|
14:13:04 |
GMT |
41 |
1.852 |
GBP |
CHIX |
00524505813TRLO1.1.1 |
|
|
|
14:13:04 |
GMT |
648 |
1.852 |
GBP |
CHIX |
00524505814TRLO1.1.1 |
|
|
|
14:13:19 |
GMT |
592 |
1.852 |
GBP |
BATE |
00524505910TRLO1.1.1 |
|
|
|
14:13:19 |
GMT |
128 |
1.853 |
GBP |
BATE |
00524505911TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
540 |
1.852 |
GBP |
XLON |
00524505974TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
898 |
1.852 |
GBP |
XLON |
00524505975TRLO1.1.1 |
|
|
|
14:14:12 |
GMT |
1438 |
1.855 |
GBP |
XLON |
00524506380TRLO1.1.1 |
|
|
|
14:15:17 |
GMT |
327 |
1.855 |
GBP |
TRQX |
00524506914TRLO1.1.1 |
|
|
|
14:15:17 |
GMT |
1322 |
1.855 |
GBP |
XLON |
00524506913TRLO1.1.1 |
|
|
|
14:15:17 |
GMT |
2146 |
1.855 |
GBP |
XLON |
00524506912TRLO1.1.1 |
|
|
|
14:15:30 |
GMT |
872 |
1.852 |
GBP |
BATE |
00524507014TRLO1.1.1 |
|
|
|
14:15:31 |
GMT |
1050 |
1.852 |
GBP |
XLON |
00524507015TRLO1.1.1 |
|
|
|
14:17:29 |
GMT |
760 |
1.856 |
GBP |
CHIX |
00524508200TRLO1.1.1 |
|
|
|
14:17:40 |
GMT |
818 |
1.856 |
GBP |
XLON |
00524508277TRLO1.1.1 |
|
|
|
14:17:51 |
GMT |
133 |
1.856 |
GBP |
BATE |
00524508343TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
1462 |
1.860 |
GBP |
XLON |
00524510078TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
2100 |
1.860 |
GBP |
XLON |
00524510079TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
730 |
1.860 |
GBP |
XLON |
00524510080TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
3190 |
1.860 |
GBP |
XLON |
00524510081TRLO1.1.1 |
|
|
|
14:22:59 |
GMT |
283 |
1.860 |
GBP |
BATE |
00524510833TRLO1.1.1 |
|
|
|
14:22:59 |
GMT |
453 |
1.860 |
GBP |
BATE |
00524510834TRLO1.1.1 |
|
|
|
14:23:03 |
GMT |
216 |
1.860 |
GBP |
XLON |
00524510878TRLO1.1.1 |
|
|
|
14:23:03 |
GMT |
14 |
1.860 |
GBP |
XLON |
00524510880TRLO1.1.1 |
|
|
|
14:23:03 |
GMT |
853 |
1.860 |
GBP |
XLON |
00524510879TRLO1.1.1 |
|
|
|
14:23:03 |
GMT |
571 |
1.860 |
GBP |
XLON |
00524510881TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
736 |
1.860 |
GBP |
BATE |
00524510902TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
75 |
1.860 |
GBP |
BATE |
00524510903TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
201 |
1.860 |
GBP |
BATE |
00524510904TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
2132 |
1.860 |
GBP |
BATE |
00524510907TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
94 |
1.860 |
GBP |
BATE |
00524510908TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
19 |
1.860 |
GBP |
BATE |
00524510921TRLO1.1.1 |
|
|
|
14:23:57 |
GMT |
236 |
1.860 |
GBP |
XLON |
00524511347TRLO1.1.1 |
|
|
|
14:23:57 |
GMT |
183 |
1.860 |
GBP |
XLON |
00524511348TRLO1.1.1 |
|
|
|
14:23:57 |
GMT |
1171 |
1.860 |
GBP |
XLON |
00524511349TRLO1.1.1 |
|
|
|
14:24:47 |
GMT |
27 |
1.860 |
GBP |
XLON |
00524511702TRLO1.1.1 |
|
|
|
14:24:47 |
GMT |
248 |
1.860 |
GBP |
XLON |
00524511705TRLO1.1.1 |
|
|
|
14:24:47 |
GMT |
581 |
1.860 |
GBP |
XLON |
00524511703TRLO1.1.1 |
|
|
|
14:24:47 |
GMT |
758 |
1.860 |
GBP |
XLON |
00524511704TRLO1.1.1 |
|
|
|
14:24:55 |
GMT |
28 |
1.860 |
GBP |
BATE |
00524511778TRLO1.1.1 |
|
|
|
14:24:55 |
GMT |
347 |
1.860 |
GBP |
BATE |
00524511780TRLO1.1.1 |
|
|
|
14:24:55 |
GMT |
446 |
1.860 |
GBP |
BATE |
00524511776TRLO1.1.1 |
|
|
|
14:25:09 |
GMT |
755 |
1.860 |
GBP |
CHIX |
00524511867TRLO1.1.1 |
|
|
|
14:25:47 |
GMT |
2332 |
1.860 |
GBP |
XLON |
00524512145TRLO1.1.1 |
|
|
|
14:26:35 |
GMT |
768 |
1.863 |
GBP |
TRQX |
00524512475TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
64 |
1.862 |
GBP |
CHIX |
00524512673TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
605 |
1.862 |
GBP |
BATE |
00524512672TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
1622 |
1.862 |
GBP |
BATE |
00524512671TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
602 |
1.862 |
GBP |
CHIX |
00524512674TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
1407 |
1.862 |
GBP |
CHIX |
00524512675TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
1650 |
1.862 |
GBP |
XLON |
00524512676TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
246 |
1.862 |
GBP |
AQXE |
00524512679TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
399 |
1.862 |
GBP |
TRQX |
00524512678TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
796 |
1.862 |
GBP |
XLON |
00524512677TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
849 |
1.862 |
GBP |
AQXE |
00524512680TRLO1.1.1 |
|
|
|
14:28:10 |
GMT |
234 |
1.862 |
GBP |
XLON |
00524513230TRLO1.1.1 |
|
|
|
14:28:10 |
GMT |
769 |
1.862 |
GBP |
XLON |
00524513231TRLO1.1.1 |
|
|
|
14:28:10 |
GMT |
425 |
1.862 |
GBP |
XLON |
00524513232TRLO1.1.1 |
|
|
|
14:28:52 |
GMT |
80 |
1.862 |
GBP |
CHIX |
00524513532TRLO1.1.1 |
|
|
|
14:28:52 |
GMT |
737 |
1.862 |
GBP |
CHIX |
00524513531TRLO1.1.1 |
|
|
|
14:28:53 |
GMT |
287 |
1.862 |
GBP |
XLON |
00524513535TRLO1.1.1 |
|
|
|
14:28:53 |
GMT |
482 |
1.862 |
GBP |
XLON |
00524513536TRLO1.1.1 |
|
|
|
14:28:53 |
GMT |
584 |
1.862 |
GBP |
XLON |
00524513537TRLO1.1.1 |
|
|
|
14:28:53 |
GMT |
75 |
1.862 |
GBP |
XLON |
00524513538TRLO1.1.1 |
|
|
|
14:29:02 |
GMT |
11 |
1.861 |
GBP |
BATE |
00524513593TRLO1.1.1 |
|
|
|
14:29:02 |
GMT |
770 |
1.861 |
GBP |
BATE |
00524513592TRLO1.1.1 |
|
|
|
14:29:02 |
GMT |
117 |
1.862 |
GBP |
BATE |
00524513594TRLO1.1.1 |
|
|
|
14:29:02 |
GMT |
141 |
1.862 |
GBP |
BATE |
00524513595TRLO1.1.1 |
|
|
|
14:30:06 |
GMT |
17 |
1.861 |
GBP |
XLON |
00524514165TRLO1.1.1 |
|
|
|
14:30:06 |
GMT |
1200 |
1.861 |
GBP |
XLON |
00524514164TRLO1.1.1 |
|
|
|
14:30:06 |
GMT |
16 |
1.861 |
GBP |
XLON |
00524514166TRLO1.1.1 |
|
|
|
14:30:06 |
GMT |
559 |
1.861 |
GBP |
XLON |
00524514167TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
290 |
1.861 |
GBP |
AQXE |
00524514183TRLO1.1.1 |
|
|
|
14:30:15 |
GMT |
394 |
1.861 |
GBP |
TRQX |
00524514229TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
45 |
1.861 |
GBP |
XLON |
00524514426TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
76 |
1.861 |
GBP |
XLON |
00524514429TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
218 |
1.861 |
GBP |
XLON |
00524514428TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
557 |
1.861 |
GBP |
XLON |
00524514427TRLO1.1.1 |
|
|
|
14:30:37 |
GMT |
754 |
1.861 |
GBP |
XLON |
00524514488TRLO1.1.1 |
|
|
|
14:30:37 |
GMT |
287 |
1.861 |
GBP |
XLON |
00524514489TRLO1.1.1 |
|
|
|
14:30:37 |
GMT |
827 |
1.861 |
GBP |
XLON |
00524514493TRLO1.1.1 |
|
|
|
14:30:37 |
GMT |
1484 |
1.861 |
GBP |
XLON |
00524514491TRLO1.1.1 |
|
|
|
14:30:37 |
GMT |
818 |
1.861 |
GBP |
XLON |
00524514494TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
175 |
1.860 |
GBP |
CHIX |
00524514667TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
481 |
1.860 |
GBP |
CHIX |
00524514668TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
331 |
1.861 |
GBP |
CHIX |
00524514669TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
723 |
1.861 |
GBP |
CHIX |
00524514670TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
1 |
1.861 |
GBP |
CHIX |
00524514671TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
12 |
1.862 |
GBP |
CHIX |
00524514672TRLO1.1.1 |
|
|
|
14:31:05 |
GMT |
872 |
1.861 |
GBP |
BATE |
00524514785TRLO1.1.1 |
|
|
|
14:31:05 |
GMT |
74 |
1.862 |
GBP |
BATE |
00524514786TRLO1.1.1 |
|
|
|
14:31:05 |
GMT |
836 |
1.862 |
GBP |
BATE |
00524514787TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
67 |
1.860 |
GBP |
XLON |
00524515365TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
1740 |
1.860 |
GBP |
XLON |
00524515366TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
299 |
1.860 |
GBP |
AQXE |
00524515367TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
210 |
1.860 |
GBP |
XLON |
00524515368TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
870 |
1.860 |
GBP |
XLON |
00524515370TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
2563 |
1.860 |
GBP |
XLON |
00524515369TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
870 |
1.860 |
GBP |
XLON |
00524515371TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
870 |
1.860 |
GBP |
XLON |
00524515372TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
1110 |
1.860 |
GBP |
XLON |
00524515373TRLO1.1.1 |
|
|
|
14:32:28 |
GMT |
413 |
1.861 |
GBP |
TRQX |
00524515426TRLO1.1.1 |
|
|
|
14:32:45 |
GMT |
204 |
1.860 |
GBP |
CHIX |
00524515668TRLO1.1.1 |
|
|
|
14:32:45 |
GMT |
540 |
1.860 |
GBP |
CHIX |
00524515667TRLO1.1.1 |
|
|
|
14:32:45 |
GMT |
616 |
1.860 |
GBP |
CHIX |
00524515665TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
91 |
1.860 |
GBP |
BATE |
00524515853TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
601 |
1.860 |
GBP |
BATE |
00524515855TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
718 |
1.860 |
GBP |
BATE |
00524515854TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
654 |
1.857 |
GBP |
XLON |
00524515859TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
378 |
1.857 |
GBP |
TRQX |
00524515860TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
130 |
1.859 |
GBP |
BATE |
00524516276TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
683 |
1.859 |
GBP |
BATE |
00524516277TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
589 |
1.860 |
GBP |
BATE |
00524516278TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
271 |
1.859 |
GBP |
AQXE |
00524516423TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
929 |
1.859 |
GBP |
XLON |
00524516425TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
2552 |
1.859 |
GBP |
XLON |
00524516424TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
1291 |
1.859 |
GBP |
XLON |
00524516426TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
1704 |
1.859 |
GBP |
XLON |
00524516427TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
830 |
1.859 |
GBP |
XLON |
00524516428TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
830 |
1.859 |
GBP |
XLON |
00524516429TRLO1.1.1 |
|
|
|
14:34:52 |
GMT |
701 |
1.858 |
GBP |
BATE |
00524516770TRLO1.1.1 |
|
|
|
14:34:52 |
GMT |
754 |
1.858 |
GBP |
BATE |
00524516769TRLO1.1.1 |
|
|
|
14:34:52 |
GMT |
701 |
1.858 |
GBP |
BATE |
00524516772TRLO1.1.1 |
|
|
|
14:34:52 |
GMT |
730 |
1.859 |
GBP |
XLON |
00524516771TRLO1.1.1 |
|
|
|
14:34:52 |
GMT |
701 |
1.858 |
GBP |
BATE |
00524516773TRLO1.1.1 |
|
|
|
14:34:52 |
GMT |
730 |
1.858 |
GBP |
XLON |
00524516774TRLO1.1.1 |
|
|
|
14:34:52 |
GMT |
1110 |
1.858 |
GBP |
XLON |
00524516775TRLO1.1.1 |
|
|
|
14:35:07 |
GMT |
422 |
1.858 |
GBP |
CHIX |
00524516927TRLO1.1.1 |
|
|
|
14:35:07 |
GMT |
167 |
1.859 |
GBP |
CHIX |
00524516929TRLO1.1.1 |
|
|
|
14:35:07 |
GMT |
293 |
1.859 |
GBP |
CHIX |
00524516928TRLO1.1.1 |
|
|
|
14:35:07 |
GMT |
1146 |
1.859 |
GBP |
CHIX |
00524516930TRLO1.1.1 |
|
|
|
14:35:51 |
GMT |
715 |
1.859 |
GBP |
CHIX |
00524517245TRLO1.1.1 |
|
|
|
14:35:51 |
GMT |
297 |
1.860 |
GBP |
TRQX |
00524517246TRLO1.1.1 |
|
|
|
14:35:53 |
GMT |
1448 |
1.859 |
GBP |
XLON |
00524517253TRLO1.1.1 |
|
|
|
14:35:53 |
GMT |
1184 |
1.859 |
GBP |
XLON |
00524517254TRLO1.1.1 |
|
|
|
14:36:19 |
GMT |
53 |
1.860 |
GBP |
AQXE |
00524517431TRLO1.1.1 |
|
|
|
14:36:19 |
GMT |
212 |
1.860 |
GBP |
AQXE |
00524517432TRLO1.1.1 |
|
|
|
14:36:37 |
GMT |
792 |
1.857 |
GBP |
XLON |
00524517643TRLO1.1.1 |
|
|
|
14:36:37 |
GMT |
891 |
1.857 |
GBP |
XLON |
00524517645TRLO1.1.1 |
|
|
|
14:36:37 |
GMT |
1584 |
1.857 |
GBP |
XLON |
00524517644TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
1 |
1.860 |
GBP |
BATE |
00524517829TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
81 |
1.860 |
GBP |
BATE |
00524517828TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
1 |
1.860 |
GBP |
BATE |
00524517830TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
617 |
1.860 |
GBP |
BATE |
00524517831TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
1089 |
1.856 |
GBP |
XLON |
00524517832TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
134 |
1.856 |
GBP |
CHIX |
00524518265TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
648 |
1.856 |
GBP |
CHIX |
00524518266TRLO1.1.1 |
|
|
|
14:38:13 |
GMT |
403 |
1.856 |
GBP |
TRQX |
00524518283TRLO1.1.1 |
|
|
|
14:38:18 |
GMT |
239 |
1.856 |
GBP |
XLON |
00524518330TRLO1.1.1 |
|
|
|
14:38:18 |
GMT |
308 |
1.856 |
GBP |
XLON |
00524518329TRLO1.1.1 |
|
|
|
14:38:18 |
GMT |
317 |
1.856 |
GBP |
XLON |
00524518332TRLO1.1.1 |
|
|
|
14:38:18 |
GMT |
772 |
1.856 |
GBP |
XLON |
00524518331TRLO1.1.1 |
|
|
|
14:38:22 |
GMT |
290 |
1.856 |
GBP |
AQXE |
00524518353TRLO1.1.1 |
|
|
|
14:38:24 |
GMT |
52 |
1.853 |
GBP |
XLON |
00524518361TRLO1.1.1 |
|
|
|
14:38:24 |
GMT |
456 |
1.853 |
GBP |
TRQX |
00524518362TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
843 |
1.855 |
GBP |
BATE |
00524518840TRLO1.1.1 |
|
|
|
14:40:09 |
GMT |
1311 |
1.855 |
GBP |
CHIX |
00524519284TRLO1.1.1 |
|
|
|
14:40:15 |
GMT |
315 |
1.853 |
GBP |
TRQX |
00524519335TRLO1.1.1 |
|
|
|
14:40:32 |
GMT |
2880 |
1.857 |
GBP |
BATE |
00524519439TRLO1.1.1 |
|
|
|
14:40:34 |
GMT |
1420 |
1.857 |
GBP |
XLON |
00524519460TRLO1.1.1 |
|
|
|
14:40:34 |
GMT |
6894 |
1.857 |
GBP |
XLON |
00524519461TRLO1.1.1 |
|
|
|
14:40:51 |
GMT |
261 |
1.856 |
GBP |
AQXE |
00524519595TRLO1.1.1 |
|
|
|
14:40:51 |
GMT |
272 |
1.856 |
GBP |
AQXE |
00524519596TRLO1.1.1 |
|
|
|
14:42:07 |
GMT |
1420 |
1.857 |
GBP |
XLON |
00524520143TRLO1.1.1 |
|
|
|
14:42:14 |
GMT |
1806 |
1.857 |
GBP |
BATE |
00524520252TRLO1.1.1 |
|
|
|
14:42:15 |
GMT |
720 |
1.856 |
GBP |
CHIX |
00524520290TRLO1.1.1 |
|
|
|
14:42:23 |
GMT |
398 |
1.856 |
GBP |
TRQX |
00524520355TRLO1.1.1 |
|
|
|
14:42:43 |
GMT |
268 |
1.856 |
GBP |
AQXE |
00524520432TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
252 |
1.857 |
GBP |
XLON |
00524520464TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
1284 |
1.857 |
GBP |
XLON |
00524520463TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
154 |
1.857 |
GBP |
XLON |
00524520465TRLO1.1.1 |
|
|
|
14:43:30 |
GMT |
814 |
1.856 |
GBP |
XLON |
00524520770TRLO1.1.1 |
|
|
|
14:43:51 |
GMT |
611 |
1.856 |
GBP |
XLON |
00524520884TRLO1.1.1 |
|
|
|
14:43:51 |
GMT |
203 |
1.856 |
GBP |
XLON |
00524520885TRLO1.1.1 |
|
|
|
14:43:59 |
GMT |
669 |
1.856 |
GBP |
CHIX |
00524520935TRLO1.1.1 |
|
|
|
14:43:59 |
GMT |
171 |
1.856 |
GBP |
CHIX |
00524520936TRLO1.1.1 |
|
|
|
14:44:04 |
GMT |
339 |
1.856 |
GBP |
BATE |
00524520965TRLO1.1.1 |
|
|
|
14:44:04 |
GMT |
381 |
1.857 |
GBP |
BATE |
00524520966TRLO1.1.1 |
|
|
|
14:46:55 |
GMT |
839 |
1.863 |
GBP |
XLON |
00524522498TRLO1.1.1 |
|
|
|
14:46:55 |
GMT |
839 |
1.863 |
GBP |
XLON |
00524522499TRLO1.1.1 |
|
|
|
14:46:56 |
GMT |
7034 |
1.863 |
GBP |
XLON |
00524522501TRLO1.1.1 |
|
|
|
14:48:20 |
GMT |
847 |
1.865 |
GBP |
CHIX |
00524523377TRLO1.1.1 |
|
|
|
14:48:20 |
GMT |
791 |
1.865 |
GBP |
CHIX |
00524523378TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
400 |
1.865 |
GBP |
XLON |
00524523389TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
480 |
1.865 |
GBP |
XLON |
00524523390TRLO1.1.1 |
|
|
|
14:48:51 |
GMT |
784 |
1.865 |
GBP |
XLON |
00524523657TRLO1.1.1 |
|
|
|
14:48:51 |
GMT |
96 |
1.865 |
GBP |
XLON |
00524523662TRLO1.1.1 |
|
|
|
14:48:55 |
GMT |
3417 |
1.865 |
GBP |
BATE |
00524523684TRLO1.1.1 |
|
|
|
14:49:15 |
GMT |
780 |
1.865 |
GBP |
XLON |
00524523846TRLO1.1.1 |
|
|
|
14:49:15 |
GMT |
944 |
1.865 |
GBP |
XLON |
00524523847TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
774 |
1.865 |
GBP |
XLON |
00524524266TRLO1.1.1 |
|
|
|
14:50:37 |
GMT |
1464 |
1.867 |
GBP |
XLON |
00524524462TRLO1.1.1 |
|
|
|
14:50:55 |
GMT |
858 |
1.867 |
GBP |
CHIX |
00524524606TRLO1.1.1 |
|
|
|
14:50:55 |
GMT |
272 |
1.866 |
GBP |
AQXE |
00524524608TRLO1.1.1 |
|
|
|
14:50:55 |
GMT |
276 |
1.866 |
GBP |
AQXE |
00524524607TRLO1.1.1 |
|
|
|
14:50:55 |
GMT |
213 |
1.866 |
GBP |
AQXE |
00524524609TRLO1.1.1 |
|
|
|
14:50:55 |
GMT |
831 |
1.866 |
GBP |
TRQX |
00524524611TRLO1.1.1 |
|
|
|
14:50:55 |
GMT |
2830 |
1.866 |
GBP |
XLON |
00524524610TRLO1.1.1 |
|
|
|
14:50:55 |
GMT |
372 |
1.866 |
GBP |
TRQX |
00524524612TRLO1.1.1 |
|
|
|
14:51:10 |
GMT |
823 |
1.867 |
GBP |
BATE |
00524524751TRLO1.1.1 |
|
|
|
14:52:37 |
GMT |
865 |
1.866 |
GBP |
BATE |
00524525496TRLO1.1.1 |
|
|
|
14:52:37 |
GMT |
943 |
1.866 |
GBP |
BATE |
00524525497TRLO1.1.1 |
|
|
|
14:52:37 |
GMT |
666 |
1.866 |
GBP |
XLON |
00524525499TRLO1.1.1 |
|
|
|
14:52:37 |
GMT |
673 |
1.866 |
GBP |
BATE |
00524525498TRLO1.1.1 |
|
|
|
14:52:37 |
GMT |
822 |
1.866 |
GBP |
XLON |
00524525500TRLO1.1.1 |
|
|
|
14:52:37 |
GMT |
312 |
1.866 |
GBP |
TRQX |
00524525501TRLO1.1.1 |
|
|
|
14:53:32 |
GMT |
79 |
1.865 |
GBP |
CHIX |
00524525991TRLO1.1.1 |
|
|
|
14:53:32 |
GMT |
657 |
1.865 |
GBP |
CHIX |
00524525992TRLO1.1.1 |
|
|
|
14:54:18 |
GMT |
686 |
1.865 |
GBP |
BATE |
00524526367TRLO1.1.1 |
|
|
|
14:54:53 |
GMT |
259 |
1.866 |
GBP |
AQXE |
00524526654TRLO1.1.1 |
|
|
|
14:56:42 |
GMT |
1170 |
1.867 |
GBP |
BATE |
00524527651TRLO1.1.1 |
|
|
|
14:57:45 |
GMT |
766 |
1.867 |
GBP |
XLON |
00524528256TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
525 |
1.867 |
GBP |
XLON |
00524528476TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
389 |
1.867 |
GBP |
XLON |
00524528477TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
7200 |
1.867 |
GBP |
XLON |
00524528478TRLO1.1.1 |
|
|
|
14:58:12 |
GMT |
32 |
1.867 |
GBP |
CHIX |
00524528485TRLO1.1.1 |
|
|
|
14:58:12 |
GMT |
566 |
1.867 |
GBP |
CHIX |
00524528486TRLO1.1.1 |
|
|
|
14:58:12 |
GMT |
239 |
1.867 |
GBP |
CHIX |
00524528487TRLO1.1.1 |
|
|
|
14:58:53 |
GMT |
1179 |
1.867 |
GBP |
BATE |
00524528877TRLO1.1.1 |
|
|
|
14:58:57 |
GMT |
895 |
1.865 |
GBP |
XLON |
00524528911TRLO1.1.1 |
|
|
|
14:58:57 |
GMT |
431 |
1.865 |
GBP |
TRQX |
00524528914TRLO1.1.1 |
|
|
|
14:59:21 |
GMT |
259 |
1.866 |
GBP |
AQXE |
00524529159TRLO1.1.1 |
|
|
|
15:00:18 |
GMT |
365 |
1.865 |
GBP |
XLON |
00524529637TRLO1.1.1 |
|
|
|
15:00:18 |
GMT |
74 |
1.865 |
GBP |
XLON |
00524529639TRLO1.1.1 |
|
|
|
15:00:18 |
GMT |
96 |
1.865 |
GBP |
XLON |
00524529638TRLO1.1.1 |
|
|
|
15:00:25 |
GMT |
2360 |
1.865 |
GBP |
XLON |
00524529687TRLO1.1.1 |
|
|
|
15:00:44 |
GMT |
153 |
1.865 |
GBP |
CHIX |
00524529813TRLO1.1.1 |
|
|
|
15:00:44 |
GMT |
1190 |
1.865 |
GBP |
CHIX |
00524529814TRLO1.1.1 |
|
|
|
15:01:13 |
GMT |
733 |
1.866 |
GBP |
BATE |
00524530122TRLO1.1.1 |
|
|
|
15:01:13 |
GMT |
69 |
1.866 |
GBP |
BATE |
00524530123TRLO1.1.1 |
|
|
|
15:01:13 |
GMT |
615 |
1.867 |
GBP |
BATE |
00524530124TRLO1.1.1 |
|
|
|
15:01:25 |
GMT |
638 |
1.866 |
GBP |
XLON |
00524530233TRLO1.1.1 |
|
|
|
15:01:25 |
GMT |
254 |
1.866 |
GBP |
XLON |
00524530234TRLO1.1.1 |
|
|
|
15:03:05 |
GMT |
1112 |
1.868 |
GBP |
CHIX |
00524531085TRLO1.1.1 |
|
|
|
15:03:06 |
GMT |
90 |
1.868 |
GBP |
XLON |
00524531107TRLO1.1.1 |
|
|
|
15:03:06 |
GMT |
608 |
1.868 |
GBP |
XLON |
00524531108TRLO1.1.1 |
|
|
|
15:03:06 |
GMT |
972 |
1.868 |
GBP |
XLON |
00524531109TRLO1.1.1 |
|
|
|
15:03:06 |
GMT |
1295 |
1.867 |
GBP |
BATE |
00524531110TRLO1.1.1 |
|
|
|
15:03:06 |
GMT |
1108 |
1.868 |
GBP |
XLON |
00524531111TRLO1.1.1 |
|
|
|
15:03:06 |
GMT |
1229 |
1.868 |
GBP |
XLON |
00524531112TRLO1.1.1 |
|
|
|
15:03:06 |
GMT |
218 |
1.867 |
GBP |
XLON |
00524531114TRLO1.1.1 |
|
|
|
15:03:06 |
GMT |
770 |
1.867 |
GBP |
XLON |
00524531113TRLO1.1.1 |
|
|
|
15:03:06 |
GMT |
1373 |
1.868 |
GBP |
XLON |
00524531115TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
74 |
1.867 |
GBP |
TRQX |
00524531223TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
372 |
1.867 |
GBP |
TRQX |
00524531224TRLO1.1.1 |
|
|
|
15:03:50 |
GMT |
854 |
1.867 |
GBP |
XLON |
00524531448TRLO1.1.1 |
|
|
|
15:03:50 |
GMT |
14 |
1.867 |
GBP |
XLON |
00524531449TRLO1.1.1 |
|
|
|
15:03:50 |
GMT |
16 |
1.867 |
GBP |
XLON |
00524531450TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
221 |
1.866 |
GBP |
AQXE |
00524531461TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
250 |
1.866 |
GBP |
AQXE |
00524531462TRLO1.1.1 |
|
|
|
15:04:06 |
GMT |
3 |
1.867 |
GBP |
XLON |
00524531577TRLO1.1.1 |
|
|
|
15:04:06 |
GMT |
730 |
1.867 |
GBP |
XLON |
00524531578TRLO1.1.1 |
|
|
|
15:04:25 |
GMT |
124 |
1.867 |
GBP |
XLON |
00524531718TRLO1.1.1 |
|
|
|
15:04:25 |
GMT |
609 |
1.867 |
GBP |
XLON |
00524531719TRLO1.1.1 |
|
|
|
15:04:26 |
GMT |
310 |
1.865 |
GBP |
XLON |
00524531741TRLO1.1.1 |
|
|
|
15:04:26 |
GMT |
835 |
1.865 |
GBP |
XLON |
00524531742TRLO1.1.1 |
|
|
|
15:04:26 |
GMT |
525 |
1.865 |
GBP |
XLON |
00524531743TRLO1.1.1 |
|
|
|
15:04:58 |
GMT |
18 |
1.866 |
GBP |
CHIX |
00524532496TRLO1.1.1 |
|
|
|
15:04:58 |
GMT |
35 |
1.866 |
GBP |
CHIX |
00524532498TRLO1.1.1 |
|
|
|
15:04:58 |
GMT |
596 |
1.866 |
GBP |
CHIX |
00524532497TRLO1.1.1 |
|
|
|
15:05:03 |
GMT |
173 |
1.866 |
GBP |
BATE |
00524532553TRLO1.1.1 |
|
|
|
15:05:03 |
GMT |
1285 |
1.867 |
GBP |
BATE |
00524532554TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
191 |
1.864 |
GBP |
TRQX |
00524532723TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
217 |
1.864 |
GBP |
TRQX |
00524532724TRLO1.1.1 |
|
|
|
15:05:49 |
GMT |
860 |
1.865 |
GBP |
XLON |
00524532855TRLO1.1.1 |
|
|
|
15:05:54 |
GMT |
273 |
1.864 |
GBP |
AQXE |
00524532886TRLO1.1.1 |
|
|
|
15:06:12 |
GMT |
662 |
1.865 |
GBP |
XLON |
00524533070TRLO1.1.1 |
|
|
|
15:06:18 |
GMT |
571 |
1.865 |
GBP |
XLON |
00524533152TRLO1.1.1 |
|
|
|
15:06:18 |
GMT |
951 |
1.865 |
GBP |
XLON |
00524533151TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
282 |
1.864 |
GBP |
BATE |
00524533644TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
2 |
1.864 |
GBP |
BATE |
00524533647TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
487 |
1.864 |
GBP |
BATE |
00524533645TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
1440 |
1.864 |
GBP |
BATE |
00524533646TRLO1.1.1 |
|
|
|
15:07:12 |
GMT |
146 |
1.864 |
GBP |
XLON |
00524533668TRLO1.1.1 |
|
|
|
15:07:12 |
GMT |
706 |
1.864 |
GBP |
XLON |
00524533667TRLO1.1.1 |
|
|
|
15:07:15 |
GMT |
1149 |
1.863 |
GBP |
CHIX |
00524533685TRLO1.1.1 |
|
|
|
15:07:20 |
GMT |
457 |
1.864 |
GBP |
TRQX |
00524533715TRLO1.1.1 |
|
|
|
15:07:46 |
GMT |
16 |
1.864 |
GBP |
XLON |
00524534000TRLO1.1.1 |
|
|
|
15:07:46 |
GMT |
1324 |
1.864 |
GBP |
XLON |
00524533999TRLO1.1.1 |
|
|
|
15:07:46 |
GMT |
16 |
1.864 |
GBP |
XLON |
00524534001TRLO1.1.1 |
|
|
|
15:07:46 |
GMT |
280 |
1.864 |
GBP |
XLON |
00524534002TRLO1.1.1 |
|
|
|
15:08:28 |
GMT |
301 |
1.864 |
GBP |
XLON |
00524534384TRLO1.1.1 |
|
|
|
15:08:28 |
GMT |
301 |
1.864 |
GBP |
XLON |
00524534385TRLO1.1.1 |
|
|
|
15:08:28 |
GMT |
216 |
1.864 |
GBP |
XLON |
00524534386TRLO1.1.1 |
|
|
|
15:08:51 |
GMT |
146 |
1.864 |
GBP |
AQXE |
00524534577TRLO1.1.1 |
|
|
|
15:08:51 |
GMT |
112 |
1.864 |
GBP |
AQXE |
00524534578TRLO1.1.1 |
|
|
|
15:08:53 |
GMT |
9 |
1.864 |
GBP |
XLON |
00524534610TRLO1.1.1 |
|
|
|
15:08:53 |
GMT |
914 |
1.864 |
GBP |
XLON |
00524534609TRLO1.1.1 |
|
|
|
15:09:13 |
GMT |
728 |
1.864 |
GBP |
BATE |
00524534842TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
765 |
1.864 |
GBP |
CHIX |
00524535165TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
821 |
1.864 |
GBP |
XLON |
00524535166TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
666 |
1.864 |
GBP |
XLON |
00524535168TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
704 |
1.864 |
GBP |
XLON |
00524535169TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
1170 |
1.864 |
GBP |
XLON |
00524535167TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
398 |
1.864 |
GBP |
TRQX |
00524535171TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
821 |
1.864 |
GBP |
XLON |
00524535170TRLO1.1.1 |
|
|
|
15:11:07 |
GMT |
709 |
1.864 |
GBP |
BATE |
00524536125TRLO1.1.1 |
|
|
|
15:11:20 |
GMT |
406 |
1.864 |
GBP |
XLON |
00524536324TRLO1.1.1 |
|
|
|
15:11:20 |
GMT |
461 |
1.864 |
GBP |
XLON |
00524536325TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
766 |
1.861 |
GBP |
XLON |
00524536359TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
1333 |
1.861 |
GBP |
XLON |
00524536360TRLO1.1.1 |
|
|
|
15:11:59 |
GMT |
669 |
1.860 |
GBP |
CHIX |
00524536776TRLO1.1.1 |
|
|
|
15:11:59 |
GMT |
847 |
1.860 |
GBP |
XLON |
00524536777TRLO1.1.1 |
|
|
|
15:11:59 |
GMT |
847 |
1.860 |
GBP |
XLON |
00524536778TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
803 |
1.862 |
GBP |
BATE |
00524537315TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
1466 |
1.862 |
GBP |
XLON |
00524537316TRLO1.1.1 |
|
|
|
15:13:33 |
GMT |
414 |
1.862 |
GBP |
TRQX |
00524537407TRLO1.1.1 |
|
|
|
15:13:42 |
GMT |
307 |
1.860 |
GBP |
AQXE |
00524537471TRLO1.1.1 |
|
|
|
15:14:08 |
GMT |
778 |
1.861 |
GBP |
XLON |
00524537801TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
204 |
1.861 |
GBP |
XLON |
00524537889TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
301 |
1.861 |
GBP |
XLON |
00524537890TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
975 |
1.861 |
GBP |
XLON |
00524537891TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
2511 |
1.861 |
GBP |
XLON |
00524537892TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
104 |
1.861 |
GBP |
CHIX |
00524538307TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
654 |
1.861 |
GBP |
CHIX |
00524538306TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
742 |
1.861 |
GBP |
CHIX |
00524538305TRLO1.1.1 |
|
|
|
15:15:40 |
GMT |
259 |
1.861 |
GBP |
BATE |
00524538483TRLO1.1.1 |
|
|
|
15:15:52 |
GMT |
841 |
1.861 |
GBP |
BATE |
00524538564TRLO1.1.1 |
|
|
|
15:15:52 |
GMT |
1862 |
1.861 |
GBP |
BATE |
00524538563TRLO1.1.1 |
|
|
|
15:15:52 |
GMT |
287 |
1.861 |
GBP |
XLON |
00524538567TRLO1.1.1 |
|
|
|
15:15:52 |
GMT |
1397 |
1.861 |
GBP |
XLON |
00524538566TRLO1.1.1 |
|
|
|
15:15:52 |
GMT |
1459 |
1.861 |
GBP |
XLON |
00524538565TRLO1.1.1 |
|
|
|
15:15:52 |
GMT |
873 |
1.861 |
GBP |
XLON |
00524538568TRLO1.1.1 |
|
|
|
15:16:46 |
GMT |
408 |
1.860 |
GBP |
TRQX |
00524538977TRLO1.1.1 |
|
|
|
15:16:52 |
GMT |
279 |
1.860 |
GBP |
AQXE |
00524539046TRLO1.1.1 |
|
|
|
15:17:09 |
GMT |
714 |
1.861 |
GBP |
CHIX |
00524539198TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
588 |
1.861 |
GBP |
XLON |
00524539579TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
830 |
1.861 |
GBP |
XLON |
00524539578TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
118 |
1.861 |
GBP |
XLON |
00524539580TRLO1.1.1 |
|
|
|
15:18:04 |
GMT |
702 |
1.858 |
GBP |
XLON |
00524539600TRLO1.1.1 |
|
|
|
15:18:04 |
GMT |
1371 |
1.858 |
GBP |
XLON |
00524539601TRLO1.1.1 |
|
|
|
15:18:14 |
GMT |
557 |
1.861 |
GBP |
BATE |
00524539669TRLO1.1.1 |
|
|
|
15:18:14 |
GMT |
73 |
1.861 |
GBP |
BATE |
00524539671TRLO1.1.1 |
|
|
|
15:18:14 |
GMT |
1156 |
1.861 |
GBP |
BATE |
00524539670TRLO1.1.1 |
|
|
|
15:18:51 |
GMT |
307 |
1.859 |
GBP |
AQXE |
00524540045TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
277 |
1.859 |
GBP |
TRQX |
00524540213TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
101 |
1.860 |
GBP |
TRQX |
00524540214TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
14 |
1.858 |
GBP |
CHIX |
00524540355TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
256 |
1.858 |
GBP |
CHIX |
00524540354TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
552 |
1.858 |
GBP |
CHIX |
00524540356TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
17 |
1.858 |
GBP |
XLON |
00524540474TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
200 |
1.858 |
GBP |
XLON |
00524540473TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
700 |
1.859 |
GBP |
XLON |
00524540475TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
682 |
1.858 |
GBP |
BATE |
00524540645TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
715 |
1.858 |
GBP |
BATE |
00524540644TRLO1.1.1 |
|
|
|
15:21:03 |
GMT |
737 |
1.859 |
GBP |
XLON |
00524541117TRLO1.1.1 |
|
|
|
15:21:03 |
GMT |
787 |
1.859 |
GBP |
XLON |
00524541118TRLO1.1.1 |
|
|
|
15:21:21 |
GMT |
345 |
1.859 |
GBP |
TRQX |
00524541234TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
830 |
1.859 |
GBP |
XLON |
00524541294TRLO1.1.1 |
|
|
|
15:21:35 |
GMT |
594 |
1.859 |
GBP |
CHIX |
00524541430TRLO1.1.1 |
|
|
|
15:21:49 |
GMT |
830 |
1.859 |
GBP |
XLON |
00524541596TRLO1.1.1 |
|
|
|
15:22:17 |
GMT |
582 |
1.859 |
GBP |
BATE |
00524542277TRLO1.1.1 |
|
|
|
15:22:17 |
GMT |
171 |
1.859 |
GBP |
BATE |
00524542278TRLO1.1.1 |
|
|
|
15:22:17 |
GMT |
633 |
1.859 |
GBP |
BATE |
00524542279TRLO1.1.1 |
|
|
|
15:22:30 |
GMT |
771 |
1.859 |
GBP |
XLON |
00524542675TRLO1.1.1 |
|
|
|
15:22:30 |
GMT |
1021 |
1.859 |
GBP |
XLON |
00524542676TRLO1.1.1 |
|
|
|
15:23:07 |
GMT |
610 |
1.859 |
GBP |
XLON |
00524543650TRLO1.1.1 |
|
|
|
15:23:07 |
GMT |
335 |
1.859 |
GBP |
XLON |
00524543651TRLO1.1.1 |
|
|
|
15:23:29 |
GMT |
279 |
1.860 |
GBP |
AQXE |
00524543910TRLO1.1.1 |
|
|
|
15:23:29 |
GMT |
116 |
1.860 |
GBP |
XLON |
00524543911TRLO1.1.1 |
|
|
|
15:23:29 |
GMT |
647 |
1.860 |
GBP |
XLON |
00524543912TRLO1.1.1 |
|
|
|
15:23:29 |
GMT |
1814 |
1.860 |
GBP |
XLON |
00524543913TRLO1.1.1 |
|
|
|
15:23:48 |
GMT |
703 |
1.861 |
GBP |
CHIX |
00524544043TRLO1.1.1 |
|
|
|
15:23:48 |
GMT |
181 |
1.861 |
GBP |
CHIX |
00524544045TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
792 |
1.861 |
GBP |
BATE |
00524544265TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
376 |
1.861 |
GBP |
TRQX |
00524544266TRLO1.1.1 |
|
|
|
15:24:54 |
GMT |
694 |
1.860 |
GBP |
XLON |
00524544670TRLO1.1.1 |
|
|
|
15:25:29 |
GMT |
380 |
1.860 |
GBP |
XLON |
00524545152TRLO1.1.1 |
|
|
|
15:25:29 |
GMT |
347 |
1.860 |
GBP |
XLON |
00524545153TRLO1.1.1 |
|
|
|
15:26:17 |
GMT |
113 |
1.860 |
GBP |
XLON |
00524545740TRLO1.1.1 |
|
|
|
15:26:17 |
GMT |
689 |
1.860 |
GBP |
XLON |
00524545741TRLO1.1.1 |
|
|
|
15:26:19 |
GMT |
40 |
1.860 |
GBP |
AQXE |
00524545757TRLO1.1.1 |
|
|
|
15:26:19 |
GMT |
210 |
1.860 |
GBP |
AQXE |
00524545756TRLO1.1.1 |
|
|
|
15:26:33 |
GMT |
557 |
1.861 |
GBP |
BATE |
00524545863TRLO1.1.1 |
|
|
|
15:26:33 |
GMT |
905 |
1.861 |
GBP |
BATE |
00524545864TRLO1.1.1 |
|
|
|
15:26:51 |
GMT |
1428 |
1.860 |
GBP |
XLON |
00524546049TRLO1.1.1 |
|
|
|
15:27:00 |
GMT |
874 |
1.859 |
GBP |
CHIX |
00524546114TRLO1.1.1 |
|
|
|
15:27:06 |
GMT |
319 |
1.860 |
GBP |
TRQX |
00524546167TRLO1.1.1 |
|
|
|
15:27:35 |
GMT |
738 |
1.860 |
GBP |
XLON |
00524546482TRLO1.1.1 |
|
|
|
15:28:06 |
GMT |
738 |
1.860 |
GBP |
XLON |
00524546820TRLO1.1.1 |
|
|
|
15:28:22 |
GMT |
75 |
1.860 |
GBP |
BATE |
00524546984TRLO1.1.1 |
|
|
|
15:28:22 |
GMT |
580 |
1.860 |
GBP |
BATE |
00524546985TRLO1.1.1 |
|
|
|
15:28:22 |
GMT |
149 |
1.860 |
GBP |
BATE |
00524546986TRLO1.1.1 |
|
|
|
15:28:26 |
GMT |
222 |
1.860 |
GBP |
AQXE |
00524547057TRLO1.1.1 |
|
|
|
15:28:33 |
GMT |
156 |
1.860 |
GBP |
XLON |
00524547117TRLO1.1.1 |
|
|
|
15:28:33 |
GMT |
375 |
1.860 |
GBP |
XLON |
00524547118TRLO1.1.1 |
|
|
|
15:28:33 |
GMT |
598 |
1.860 |
GBP |
XLON |
00524547119TRLO1.1.1 |
|
|
|
15:28:33 |
GMT |
315 |
1.860 |
GBP |
XLON |
00524547120TRLO1.1.1 |
|
|
|
15:29:08 |
GMT |
695 |
1.858 |
GBP |
XLON |
00524547589TRLO1.1.1 |
|
|
|
15:29:08 |
GMT |
722 |
1.858 |
GBP |
XLON |
00524547588TRLO1.1.1 |
|
|
|
15:29:08 |
GMT |
1444 |
1.858 |
GBP |
XLON |
00524547590TRLO1.1.1 |
|
|
|
15:30:34 |
GMT |
15 |
1.859 |
GBP |
CHIX |
00524548518TRLO1.1.1 |
|
|
|
15:30:34 |
GMT |
555 |
1.859 |
GBP |
CHIX |
00524548519TRLO1.1.1 |
|
|
|
15:30:34 |
GMT |
709 |
1.858 |
GBP |
BATE |
00524548521TRLO1.1.1 |
|
|
|
15:31:19 |
GMT |
120 |
1.858 |
GBP |
XLON |
00524549207TRLO1.1.1 |
|
|
|
15:31:19 |
GMT |
1568 |
1.858 |
GBP |
XLON |
00524549208TRLO1.1.1 |
|
|
|
15:31:48 |
GMT |
332 |
1.858 |
GBP |
TRQX |
00524549595TRLO1.1.1 |
|
|
|
15:33:08 |
GMT |
1390 |
1.858 |
GBP |
XLON |
00524550429TRLO1.1.1 |
|
|
|
15:33:09 |
GMT |
838 |
1.858 |
GBP |
BATE |
00524550435TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
225 |
1.859 |
GBP |
AQXE |
00524551014TRLO1.1.1 |
|
|
|
15:34:22 |
GMT |
1 |
1.859 |
GBP |
CHIX |
00524551185TRLO1.1.1 |
|
|
|
15:34:22 |
GMT |
2 |
1.859 |
GBP |
CHIX |
00524551183TRLO1.1.1 |
|
|
|
15:34:22 |
GMT |
181 |
1.859 |
GBP |
CHIX |
00524551184TRLO1.1.1 |
|
|
|
15:34:22 |
GMT |
568 |
1.859 |
GBP |
CHIX |
00524551186TRLO1.1.1 |
|
|
|
15:34:58 |
GMT |
328 |
1.858 |
GBP |
TRQX |
00524551413TRLO1.1.1 |
|
|
|
15:35:03 |
GMT |
1390 |
1.856 |
GBP |
XLON |
00524551451TRLO1.1.1 |
|
|
|
15:35:03 |
GMT |
693 |
1.856 |
GBP |
XLON |
00524551455TRLO1.1.1 |
|
|
|
15:35:03 |
GMT |
695 |
1.856 |
GBP |
XLON |
00524551453TRLO1.1.1 |
|
|
|
15:35:03 |
GMT |
765 |
1.856 |
GBP |
XLON |
00524551454TRLO1.1.1 |
|
|
|
15:35:03 |
GMT |
870 |
1.856 |
GBP |
XLON |
00524551452TRLO1.1.1 |
|
|
|
15:35:42 |
GMT |
815 |
1.856 |
GBP |
BATE |
00524551817TRLO1.1.1 |
|
|
|
15:35:53 |
GMT |
222 |
1.856 |
GBP |
AQXE |
00524551911TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
1 |
1.856 |
GBP |
CHIX |
00524552346TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
146 |
1.856 |
GBP |
CHIX |
00524552345TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
469 |
1.856 |
GBP |
CHIX |
00524552347TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
95 |
1.853 |
GBP |
XLON |
00524552628TRLO1.1.1 |
|
|
|
15:37:28 |
GMT |
600 |
1.853 |
GBP |
XLON |
00524552956TRLO1.1.1 |
|
|
|
15:37:28 |
GMT |
554 |
1.853 |
GBP |
XLON |
00524552957TRLO1.1.1 |
|
|
|
15:37:28 |
GMT |
1235 |
1.853 |
GBP |
XLON |
00524552959TRLO1.1.1 |
|
|
|
15:37:28 |
GMT |
650 |
1.853 |
GBP |
XLON |
00524552961TRLO1.1.1 |
|
|
|
15:37:28 |
GMT |
813 |
1.853 |
GBP |
XLON |
00524552962TRLO1.1.1 |
|
|
|
15:37:28 |
GMT |
813 |
1.853 |
GBP |
XLON |
00524552963TRLO1.1.1 |
|
|
|
15:37:51 |
GMT |
433 |
1.854 |
GBP |
BATE |
00524553211TRLO1.1.1 |
|
|
|
15:37:51 |
GMT |
231 |
1.855 |
GBP |
BATE |
00524553212TRLO1.1.1 |
|
|
|
15:38:12 |
GMT |
78 |
1.854 |
GBP |
TRQX |
00524553468TRLO1.1.1 |
|
|
|
15:38:12 |
GMT |
109 |
1.854 |
GBP |
TRQX |
00524553466TRLO1.1.1 |
|
|
|
15:38:12 |
GMT |
228 |
1.854 |
GBP |
TRQX |
00524553467TRLO1.1.1 |
|
|
|
15:38:23 |
GMT |
185 |
1.855 |
GBP |
AQXE |
00524553610TRLO1.1.1 |
|
|
|
15:38:23 |
GMT |
33 |
1.856 |
GBP |
AQXE |
00524553611TRLO1.1.1 |
|
|
|
15:38:25 |
GMT |
743 |
1.853 |
GBP |
CHIX |
00524553658TRLO1.1.1 |
|
|
|
15:39:09 |
GMT |
721 |
1.853 |
GBP |
XLON |
00524553993TRLO1.1.1 |
|
|
|
15:39:09 |
GMT |
721 |
1.853 |
GBP |
XLON |
00524553994TRLO1.1.1 |
|
|
|
15:39:41 |
GMT |
1424 |
1.853 |
GBP |
XLON |
00524554146TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
693 |
1.853 |
GBP |
BATE |
00524554420TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
1 |
1.853 |
GBP |
BATE |
00524554422TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
1 |
1.855 |
GBP |
BATE |
00524554421TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
50 |
1.853 |
GBP |
BATE |
00524554424TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
129 |
1.853 |
GBP |
BATE |
00524554423TRLO1.1.1 |
|
|
|
15:40:42 |
GMT |
257 |
1.853 |
GBP |
XLON |
00524554739TRLO1.1.1 |
|
|
|
15:40:42 |
GMT |
288 |
1.853 |
GBP |
XLON |
00524554740TRLO1.1.1 |
|
|
|
15:40:42 |
GMT |
339 |
1.853 |
GBP |
XLON |
00524554738TRLO1.1.1 |
|
|
|
15:40:51 |
GMT |
879 |
1.851 |
GBP |
CHIX |
00524554873TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
1075 |
1.850 |
GBP |
XLON |
00524554896TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
356 |
1.850 |
GBP |
XLON |
00524554897TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
884 |
1.850 |
GBP |
XLON |
00524554898TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
884 |
1.850 |
GBP |
XLON |
00524554899TRLO1.1.1 |
|
|
|
15:40:54 |
GMT |
1699 |
1.848 |
GBP |
BATE |
00524554910TRLO1.1.1 |
|
|
|
15:40:54 |
GMT |
869 |
1.848 |
GBP |
BATE |
00524554911TRLO1.1.1 |
|
|
|
15:41:01 |
GMT |
97 |
1.851 |
GBP |
TRQX |
00524555007TRLO1.1.1 |
|
|
|
15:41:01 |
GMT |
293 |
1.851 |
GBP |
TRQX |
00524555006TRLO1.1.1 |
|
|
|
15:41:38 |
GMT |
770 |
1.849 |
GBP |
XLON |
00524555404TRLO1.1.1 |
|
|
|
15:41:38 |
GMT |
838 |
1.849 |
GBP |
XLON |
00524555405TRLO1.1.1 |
|
|
|
15:41:45 |
GMT |
252 |
1.851 |
GBP |
AQXE |
00524555539TRLO1.1.1 |
|
|
|
15:42:55 |
GMT |
894 |
1.849 |
GBP |
CHIX |
00524556173TRLO1.1.1 |
|
|
|
15:43:02 |
GMT |
835 |
1.849 |
GBP |
XLON |
00524556220TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
828 |
1.849 |
GBP |
BATE |
00524556302TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
1187 |
1.849 |
GBP |
BATE |
00524556303TRLO1.1.1 |
|
|
|
15:43:25 |
GMT |
2335 |
1.848 |
GBP |
XLON |
00524556416TRLO1.1.1 |
|
|
|
15:45:06 |
GMT |
32 |
1.848 |
GBP |
TRQX |
00524557585TRLO1.1.1 |
|
|
|
15:45:06 |
GMT |
298 |
1.848 |
GBP |
TRQX |
00524557584TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
201 |
1.848 |
GBP |
BATE |
00524557588TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
566 |
1.848 |
GBP |
BATE |
00524557587TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
214 |
1.848 |
GBP |
CHIX |
00524557593TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
547 |
1.848 |
GBP |
CHIX |
00524557592TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
261 |
1.845 |
GBP |
AQXE |
00524558126TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
495 |
1.845 |
GBP |
XLON |
00524558129TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
625 |
1.845 |
GBP |
XLON |
00524558128TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
1510 |
1.845 |
GBP |
XLON |
00524558127TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
755 |
1.845 |
GBP |
XLON |
00524558131TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
1210 |
1.845 |
GBP |
XLON |
00524558130TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
700 |
1.845 |
GBP |
XLON |
00524558133TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
745 |
1.845 |
GBP |
XLON |
00524558132TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
880 |
1.845 |
GBP |
XLON |
00524558134TRLO1.1.1 |
|
|
|
15:45:45 |
GMT |
671 |
1.843 |
GBP |
BATE |
00524558173TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
613 |
1.841 |
GBP |
CHIX |
00524558968TRLO1.1.1 |
|
|
|
15:47:10 |
GMT |
303 |
1.841 |
GBP |
AQXE |
00524558980TRLO1.1.1 |
|
|
|
15:47:23 |
GMT |
446 |
1.842 |
GBP |
TRQX |
00524559078TRLO1.1.1 |
|
|
|
15:47:27 |
GMT |
795 |
1.842 |
GBP |
BATE |
00524559091TRLO1.1.1 |
|
|
|
15:47:50 |
GMT |
1267 |
1.840 |
GBP |
XLON |
00524559239TRLO1.1.1 |
|
|
|
15:47:55 |
GMT |
110 |
1.840 |
GBP |
XLON |
00524559271TRLO1.1.1 |
|
|
|
15:47:55 |
GMT |
4 |
1.840 |
GBP |
XLON |
00524559272TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
794 |
1.840 |
GBP |
XLON |
00524559709TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
883 |
1.840 |
GBP |
XLON |
00524559708TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
648 |
1.840 |
GBP |
XLON |
00524559711TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
1588 |
1.840 |
GBP |
XLON |
00524559710TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
744 |
1.840 |
GBP |
XLON |
00524559712TRLO1.1.1 |
|
|
|
15:49:10 |
GMT |
14 |
1.841 |
GBP |
CHIX |
00524559930TRLO1.1.1 |
|
|
|
15:49:10 |
GMT |
666 |
1.841 |
GBP |
CHIX |
00524559929TRLO1.1.1 |
|
|
|
15:49:10 |
GMT |
15 |
1.841 |
GBP |
CHIX |
00524559931TRLO1.1.1 |
|
|
|
15:49:35 |
GMT |
812 |
1.841 |
GBP |
BATE |
00524560105TRLO1.1.1 |
|
|
|
15:49:35 |
GMT |
163 |
1.841 |
GBP |
BATE |
00524560106TRLO1.1.1 |
|
|
|
15:49:35 |
GMT |
668 |
1.841 |
GBP |
BATE |
00524560107TRLO1.1.1 |
|
|
|
15:49:58 |
GMT |
381 |
1.842 |
GBP |
TRQX |
00524560389TRLO1.1.1 |
|
|
|
15:50:39 |
GMT |
718 |
1.842 |
GBP |
XLON |
00524560777TRLO1.1.1 |
|
|
|
15:50:39 |
GMT |
250 |
1.842 |
GBP |
AQXE |
00524560778TRLO1.1.1 |
|
|
|
15:51:28 |
GMT |
1 |
1.843 |
GBP |
CHIX |
00524561171TRLO1.1.1 |
|
|
|
15:51:28 |
GMT |
589 |
1.844 |
GBP |
CHIX |
00524561172TRLO1.1.1 |
|
|
|
15:51:28 |
GMT |
217 |
1.844 |
GBP |
CHIX |
00524561173TRLO1.1.1 |
|
|
|
15:51:58 |
GMT |
57 |
1.842 |
GBP |
XLON |
00524561389TRLO1.1.1 |
|
|
|
15:52:28 |
GMT |
856 |
1.843 |
GBP |
BATE |
00524561603TRLO1.1.1 |
|
|
|
15:52:28 |
GMT |
364 |
1.842 |
GBP |
XLON |
00524561604TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
787 |
1.842 |
GBP |
XLON |
00524562289TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
1041 |
1.842 |
GBP |
XLON |
00524562290TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
787 |
1.842 |
GBP |
XLON |
00524562291TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
908 |
1.842 |
GBP |
XLON |
00524562292TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
694 |
1.843 |
GBP |
CHIX |
00524562918TRLO1.1.1 |
|
|
|
15:54:37 |
GMT |
72 |
1.843 |
GBP |
BATE |
00524563012TRLO1.1.1 |
|
|
|
15:54:37 |
GMT |
167 |
1.843 |
GBP |
BATE |
00524563014TRLO1.1.1 |
|
|
|
15:54:37 |
GMT |
1175 |
1.843 |
GBP |
BATE |
00524563013TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
204 |
1.841 |
GBP |
XLON |
00524563043TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
587 |
1.841 |
GBP |
XLON |
00524563044TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
728 |
1.841 |
GBP |
XLON |
00524563045TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
742 |
1.841 |
GBP |
XLON |
00524563046TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
912 |
1.839 |
GBP |
XLON |
00524563404TRLO1.1.1 |
|
|
|
15:55:19 |
GMT |
106 |
1.840 |
GBP |
AQXE |
00524563439TRLO1.1.1 |
|
|
|
15:55:19 |
GMT |
144 |
1.840 |
GBP |
AQXE |
00524563440TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
293 |
1.839 |
GBP |
TRQX |
00524563455TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
1 |
1.841 |
GBP |
TRQX |
00524563456TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
47 |
1.841 |
GBP |
TRQX |
00524563457TRLO1.1.1 |
|
|
|
15:57:36 |
GMT |
770 |
1.841 |
GBP |
BATE |
00524565171TRLO1.1.1 |
|
|
|
15:58:14 |
GMT |
66 |
1.842 |
GBP |
CHIX |
00524565647TRLO1.1.1 |
|
|
|
15:58:14 |
GMT |
75 |
1.842 |
GBP |
CHIX |
00524565646TRLO1.1.1 |
|
|
|
15:58:14 |
GMT |
610 |
1.842 |
GBP |
CHIX |
00524565648TRLO1.1.1 |
|
|
|
15:58:15 |
GMT |
120 |
1.841 |
GBP |
XLON |
00524565655TRLO1.1.1 |
|
|
|
15:58:15 |
GMT |
724 |
1.841 |
GBP |
XLON |
00524565654TRLO1.1.1 |
|
|
|
15:58:15 |
GMT |
838 |
1.841 |
GBP |
XLON |
00524565653TRLO1.1.1 |
|
|
|
15:58:36 |
GMT |
88 |
1.841 |
GBP |
XLON |
00524565933TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
189 |
1.841 |
GBP |
XLON |
00524566151TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
897 |
1.841 |
GBP |
XLON |
00524566153TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
2422 |
1.841 |
GBP |
XLON |
00524566152TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
596 |
1.841 |
GBP |
XLON |
00524566154TRLO1.1.1 |
|
|
|
15:59:01 |
GMT |
409 |
1.841 |
GBP |
TRQX |
00524566219TRLO1.1.1 |
|
|
|
15:59:07 |
GMT |
102 |
1.839 |
GBP |
XLON |
00524566311TRLO1.1.1 |
|
|
|
15:59:07 |
GMT |
677 |
1.839 |
GBP |
XLON |
00524566310TRLO1.1.1 |
|
|
|
15:59:38 |
GMT |
668 |
1.838 |
GBP |
BATE |
00524566779TRLO1.1.1 |
|
|
|
15:59:38 |
GMT |
1412 |
1.838 |
GBP |
BATE |
00524566778TRLO1.1.1 |
|
|
|
16:00:05 |
GMT |
337 |
1.839 |
GBP |
CHIX |
00524567073TRLO1.1.1 |
|
|
|
16:00:05 |
GMT |
499 |
1.839 |
GBP |
CHIX |
00524567074TRLO1.1.1 |
|
|
|
16:01:14 |
GMT |
785 |
1.840 |
GBP |
XLON |
00524568364TRLO1.1.1 |
|
|
|
16:01:14 |
GMT |
103 |
1.840 |
GBP |
XLON |
00524568366TRLO1.1.1 |
|
|
|
16:01:14 |
GMT |
182 |
1.840 |
GBP |
XLON |
00524568365TRLO1.1.1 |
|
|
|
16:01:39 |
GMT |
394 |
1.839 |
GBP |
TRQX |
00524568617TRLO1.1.1 |
|
|
|
16:01:46 |
GMT |
138 |
1.840 |
GBP |
XLON |
00524568666TRLO1.1.1 |
|
|
|
16:01:46 |
GMT |
772 |
1.840 |
GBP |
XLON |
00524568665TRLO1.1.1 |
|
|
|
16:01:53 |
GMT |
744 |
1.839 |
GBP |
BATE |
00524568795TRLO1.1.1 |
|
|
|
16:01:57 |
GMT |
146 |
1.840 |
GBP |
XLON |
00524568820TRLO1.1.1 |
|
|
|
16:01:57 |
GMT |
180 |
1.840 |
GBP |
XLON |
00524568818TRLO1.1.1 |
|
|
|
16:01:57 |
GMT |
779 |
1.840 |
GBP |
XLON |
00524568819TRLO1.1.1 |
|
|
|
16:01:57 |
GMT |
375 |
1.840 |
GBP |
XLON |
00524568821TRLO1.1.1 |
|
|
|
16:02:16 |
GMT |
124 |
1.839 |
GBP |
CHIX |
00524569107TRLO1.1.1 |
|
|
|
16:02:16 |
GMT |
744 |
1.839 |
GBP |
CHIX |
00524569108TRLO1.1.1 |
|
|
|
16:02:39 |
GMT |
698 |
1.840 |
GBP |
XLON |
00524569417TRLO1.1.1 |
|
|
|
16:03:02 |
GMT |
108 |
1.840 |
GBP |
XLON |
00524569680TRLO1.1.1 |
|
|
|
16:03:02 |
GMT |
577 |
1.840 |
GBP |
XLON |
00524569681TRLO1.1.1 |
|
|
|
16:03:02 |
GMT |
13 |
1.840 |
GBP |
XLON |
00524569682TRLO1.1.1 |
|
|
|
16:04:25 |
GMT |
3437 |
1.843 |
GBP |
XLON |
00524570604TRLO1.1.1 |
|
|
|
16:04:25 |
GMT |
893 |
1.843 |
GBP |
XLON |
00524570605TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
270 |
1.842 |
GBP |
AQXE |
00524570859TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
464 |
1.842 |
GBP |
AQXE |
00524570860TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
808 |
1.842 |
GBP |
BATE |
00524570861TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
1070 |
1.842 |
GBP |
BATE |
00524570862TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
359 |
1.842 |
GBP |
TRQX |
00524570864TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
893 |
1.842 |
GBP |
XLON |
00524570863TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
78 |
1.842 |
GBP |
CHIX |
00524570881TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
672 |
1.842 |
GBP |
CHIX |
00524570882TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
133 |
1.843 |
GBP |
CHIX |
00524570883TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
680 |
1.839 |
GBP |
XLON |
00524571704TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
680 |
1.839 |
GBP |
XLON |
00524571705TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
755 |
1.839 |
GBP |
XLON |
00524571706TRLO1.1.1 |
|
|
|
16:06:56 |
GMT |
766 |
1.840 |
GBP |
BATE |
00524572146TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
791 |
1.842 |
GBP |
CHIX |
00524572991TRLO1.1.1 |
|
|
|
16:08:04 |
GMT |
3110 |
1.842 |
GBP |
XLON |
00524573031TRLO1.1.1 |
|
|
|
16:08:51 |
GMT |
217 |
1.842 |
GBP |
AQXE |
00524573593TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
748 |
1.842 |
GBP |
BATE |
00524573938TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
45 |
1.841 |
GBP |
XLON |
00524573940TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
695 |
1.841 |
GBP |
XLON |
00524573941TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
740 |
1.841 |
GBP |
XLON |
00524573942TRLO1.1.1 |
|
|
|
16:10:23 |
GMT |
299 |
1.841 |
GBP |
TRQX |
00524574815TRLO1.1.1 |
|
|
|
16:10:23 |
GMT |
86 |
1.841 |
GBP |
TRQX |
00524574816TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
242 |
1.842 |
GBP |
AQXE |
00524575269TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
794 |
1.841 |
GBP |
XLON |
00524575278TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
1388 |
1.841 |
GBP |
XLON |
00524575277TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
1678 |
1.841 |
GBP |
XLON |
00524575276TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
866 |
1.840 |
GBP |
CHIX |
00524575286TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
1 |
1.841 |
GBP |
BATE |
00524575432TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
1564 |
1.841 |
GBP |
BATE |
00524575433TRLO1.1.1 |
|
|
|
16:12:38 |
GMT |
465 |
1.841 |
GBP |
TRQX |
00524576200TRLO1.1.1 |
|
|
|
16:12:53 |
GMT |
713 |
1.840 |
GBP |
CHIX |
00524576307TRLO1.1.1 |
|
|
|
16:12:53 |
GMT |
730 |
1.841 |
GBP |
XLON |
00524576308TRLO1.1.1 |
|
|
|
16:13:00 |
GMT |
958 |
1.841 |
GBP |
XLON |
00524576341TRLO1.1.1 |
|
|
|
16:13:00 |
GMT |
296 |
1.841 |
GBP |
XLON |
00524576342TRLO1.1.1 |
|
|
|
16:13:36 |
GMT |
249 |
1.841 |
GBP |
XLON |
00524576612TRLO1.1.1 |
|
|
|
16:13:36 |
GMT |
481 |
1.841 |
GBP |
XLON |
00524576611TRLO1.1.1 |
|
|
|
16:13:39 |
GMT |
142 |
1.841 |
GBP |
BATE |
00524576644TRLO1.1.1 |
|
|
|
16:13:39 |
GMT |
744 |
1.841 |
GBP |
BATE |
00524576643TRLO1.1.1 |
|
|
|
16:13:39 |
GMT |
953 |
1.841 |
GBP |
BATE |
00524576645TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
763 |
1.841 |
GBP |
XLON |
00524576885TRLO1.1.1 |
|
|
|
16:14:28 |
GMT |
269 |
1.841 |
GBP |
XLON |
00524577118TRLO1.1.1 |
|
|
|
16:14:28 |
GMT |
454 |
1.841 |
GBP |
XLON |
00524577119TRLO1.1.1 |
|
|
|
16:14:49 |
GMT |
157 |
1.841 |
GBP |
XLON |
00524577508TRLO1.1.1 |
|
|
|
16:14:49 |
GMT |
566 |
1.841 |
GBP |
XLON |
00524577509TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
783 |
1.841 |
GBP |
AQXE |
00524577958TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
59 |
1.841 |
GBP |
AQXE |
00524577959TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
2874 |
1.840 |
GBP |
CHIX |
00524577976TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
208 |
1.841 |
GBP |
XLON |
00524577991TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
577 |
1.841 |
GBP |
XLON |
00524577992TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
611 |
1.841 |
GBP |
XLON |
00524577993TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
391 |
1.841 |
GBP |
XLON |
00524577996TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
557 |
1.841 |
GBP |
XLON |
00524577995TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
875 |
1.841 |
GBP |
XLON |
00524577994TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
3944 |
1.841 |
GBP |
XLON |
00524577997TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
1085 |
1.839 |
GBP |
TRQX |
00524578090TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
90 |
1.842 |
GBP |
BATE |
00524578272TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
630 |
1.842 |
GBP |
BATE |
00524578273TRLO1.1.1 |
|
|
|
16:16:09 |
GMT |
479 |
1.843 |
GBP |
XLON |
00524578910TRLO1.1.1 |
|
|
|
16:16:09 |
GMT |
3590 |
1.843 |
GBP |
BATE |
00524578908TRLO1.1.1 |
|
|
|
16:16:09 |
GMT |
3719 |
1.843 |
GBP |
XLON |
00524578909TRLO1.1.1 |
|
|
|
16:16:09 |
GMT |
1113 |
1.843 |
GBP |
XLON |
00524578911TRLO1.1.1 |
|
|
|
16:17:26 |
GMT |
379 |
1.846 |
GBP |
TRQX |
00524579927TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
1117 |
1.846 |
GBP |
CHIX |
00524579964TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
134 |
1.847 |
GBP |
AQXE |
00524580007TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
222 |
1.847 |
GBP |
AQXE |
00524580443TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
4672 |
1.847 |
GBP |
XLON |
00524580448TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
462 |
1.847 |
GBP |
XLON |
00524580457TRLO1.1.1 |
|
|
|
16:18:10 |
GMT |
2183 |
1.847 |
GBP |
BATE |
00524580574TRLO1.1.1 |
|
|
|
16:19:40 |
GMT |
456 |
1.849 |
GBP |
TRQX |
00524581189TRLO1.1.1 |
|
|
|
16:19:47 |
GMT |
1366 |
1.849 |
GBP |
CHIX |
00524581251TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
367 |
1.849 |
GBP |
XLON |
00524581286TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
6267 |
1.849 |
GBP |
XLON |
00524581285TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
1605 |
1.848 |
GBP |
BATE |
00524581298TRLO1.1.1 |
|
|
|
16:20:32 |
GMT |
350 |
1.848 |
GBP |
AQXE |
00524581602TRLO1.1.1 |
|
|
|
16:21:57 |
GMT |
558 |
1.848 |
GBP |
TRQX |
00524582569TRLO1.1.1 |
|
|
|
16:21:58 |
GMT |
149 |
1.847 |
GBP |
XLON |
00524582573TRLO1.1.1 |
|
|
|
16:21:58 |
GMT |
6577 |
1.847 |
GBP |
XLON |
00524582574TRLO1.1.1 |
|
|
|
16:22:00 |
GMT |
1417 |
1.848 |
GBP |
CHIX |
00524582600TRLO1.1.1 |
|
|
|
16:22:02 |
GMT |
2630 |
1.848 |
GBP |
BATE |
00524582639TRLO1.1.1 |
|
|
|
16:22:53 |
GMT |
357 |
1.847 |
GBP |
AQXE |
00524583126TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
282 |
1.847 |
GBP |
TRQX |
00524583384TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
605 |
1.847 |
GBP |
XLON |
00524583597TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
635 |
1.847 |
GBP |
XLON |
00524583596TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
775 |
1.847 |
GBP |
XLON |
00524583595TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
875 |
1.847 |
GBP |
XLON |
00524583598TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
4473 |
1.847 |
GBP |
XLON |
00524583599TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
1128 |
1.845 |
GBP |
CHIX |
00524583685TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
2586 |
1.845 |
GBP |
BATE |
00524583756TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
709 |
1.844 |
GBP |
XLON |
00524583965TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
1578 |
1.844 |
GBP |
XLON |
00524583966TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
391 |
1.845 |
GBP |
AQXE |
00524584381TRLO1.1.1 |
|
|
|
16:25:47 |
GMT |
474 |
1.845 |
GBP |
TRQX |
00524584555TRLO1.1.1 |
|
|
|
16:26:30 |
GMT |
1330 |
1.845 |
GBP |
CHIX |
00524584887TRLO1.1.1 |
|
|
|
16:26:44 |
GMT |
2220 |
1.845 |
GBP |
BATE |
00524585042TRLO1.1.1 |
|
|
|
16:26:47 |
GMT |
19 |
1.844 |
GBP |
AQXE |
00524585076TRLO1.1.1 |
|
|
|
16:26:53 |
GMT |
6151 |
1.844 |
GBP |
XLON |
00524585144TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
892 |
1.844 |
GBP |
XLON |
00524585289TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
34 |
1.846 |
GBP |
BATE |
00524585302TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
311 |
1.846 |
GBP |
BATE |
00524585301TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
1 |
1.846 |
GBP |
BATE |
00524585368TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
47 |
1.846 |
GBP |
BATE |
00524585367TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
14 |
1.846 |
GBP |
BATE |
00524585369TRLO1.1.1 |
|
|
|
16:27:47 |
GMT |
476 |
1.845 |
GBP |
XLON |
00524585530TRLO1.1.1 |
|
|
|
16:27:47 |
GMT |
942 |
1.845 |
GBP |
XLON |
00524585531TRLO1.1.1 |
|
|
|
16:27:54 |
GMT |
545 |
1.845 |
GBP |
XLON |
00524585553TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago BioPharma Credit
- 7 hours ago Mountview Estates
- 7 hours ago PayPoint
- 8 hours ago Aviva
- 8 hours ago Reckitt Benckiser Group