Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
19 February 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,803 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,347,644 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 988,797,019 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
18 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
69,102 |
2.2628 |
2.2260 |
2.2800 |
|
||
|
|
CBOE CXE |
15,912 |
2.2630 |
2.2320 |
2.2780 |
|
||
|
|
CBOE BXE |
58,236 |
2.2628 |
2.2300 |
2.2780 |
|
||
|
|
Turquoise Services Limited |
4,872 |
2.2628 |
2.2280 |
2.2780 |
|
||
|
|
Aquis Exchange |
5,681 |
2.2630 |
2.2340 |
2.2780 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:12:36 |
GMT |
671 |
2.238 |
GBP |
XLON |
00518283362TRLO1.1.1 |
|
|
|
08:13:33 |
GMT |
52 |
2.236 |
GBP |
TRQX |
00518283660TRLO1.1.1 |
|
|
|
08:13:37 |
GMT |
171 |
2.240 |
GBP |
CHIX |
00518283707TRLO1.1.1 |
|
|
|
08:14:19 |
GMT |
47 |
2.236 |
GBP |
BATE |
00518284002TRLO1.1.1 |
|
|
|
08:14:19 |
GMT |
570 |
2.236 |
GBP |
BATE |
00518284001TRLO1.1.1 |
|
|
|
08:15:26 |
GMT |
67 |
2.240 |
GBP |
AQXE |
00518284309TRLO1.1.1 |
|
|
|
08:18:17 |
GMT |
42 |
2.240 |
GBP |
TRQX |
00518285486TRLO1.1.1 |
|
|
|
08:18:57 |
GMT |
51 |
2.234 |
GBP |
AQXE |
00518285619TRLO1.1.1 |
|
|
|
08:19:00 |
GMT |
539 |
2.230 |
GBP |
BATE |
00518285636TRLO1.1.1 |
|
|
|
08:19:06 |
GMT |
694 |
2.232 |
GBP |
XLON |
00518285668TRLO1.1.1 |
|
|
|
08:19:17 |
GMT |
2 |
2.234 |
GBP |
CHIX |
00518285721TRLO1.1.1 |
|
|
|
08:19:17 |
GMT |
165 |
2.234 |
GBP |
CHIX |
00518285720TRLO1.1.1 |
|
|
|
08:21:47 |
GMT |
564 |
2.236 |
GBP |
XLON |
00518286858TRLO1.1.1 |
|
|
|
08:22:40 |
GMT |
59 |
2.234 |
GBP |
AQXE |
00518287314TRLO1.1.1 |
|
|
|
08:23:23 |
GMT |
175 |
2.236 |
GBP |
CHIX |
00518287653TRLO1.1.1 |
|
|
|
08:23:43 |
GMT |
55 |
2.234 |
GBP |
TRQX |
00518287790TRLO1.1.1 |
|
|
|
08:25:17 |
GMT |
196 |
2.238 |
GBP |
XLON |
00518288417TRLO1.1.1 |
|
|
|
08:25:17 |
GMT |
359 |
2.238 |
GBP |
XLON |
00518288416TRLO1.1.1 |
|
|
|
08:27:38 |
GMT |
47 |
2.234 |
GBP |
AQXE |
00518288958TRLO1.1.1 |
|
|
|
08:28:16 |
GMT |
694 |
2.230 |
GBP |
BATE |
00518289271TRLO1.1.1 |
|
|
|
08:28:43 |
GMT |
123 |
2.232 |
GBP |
CHIX |
00518289935TRLO1.1.1 |
|
|
|
08:30:23 |
GMT |
430 |
2.230 |
GBP |
BATE |
00518290394TRLO1.1.1 |
|
|
|
08:31:13 |
GMT |
43 |
2.230 |
GBP |
TRQX |
00518290596TRLO1.1.1 |
|
|
|
08:32:59 |
GMT |
460 |
2.226 |
GBP |
XLON |
00518290967TRLO1.1.1 |
|
|
|
08:32:59 |
GMT |
281 |
2.228 |
GBP |
XLON |
00518290968TRLO1.1.1 |
|
|
|
08:34:13 |
GMT |
56 |
2.234 |
GBP |
AQXE |
00518291130TRLO1.1.1 |
|
|
|
08:34:39 |
GMT |
588 |
2.230 |
GBP |
BATE |
00518291193TRLO1.1.1 |
|
|
|
08:35:45 |
GMT |
49 |
2.228 |
GBP |
TRQX |
00518291445TRLO1.1.1 |
|
|
|
08:43:55 |
GMT |
90 |
2.230 |
GBP |
XLON |
00518293446TRLO1.1.1 |
|
|
|
08:43:55 |
GMT |
399 |
2.230 |
GBP |
XLON |
00518293447TRLO1.1.1 |
|
|
|
08:45:53 |
GMT |
512 |
2.230 |
GBP |
BATE |
00518293974TRLO1.1.1 |
|
|
|
08:47:54 |
GMT |
348 |
2.230 |
GBP |
XLON |
00518294438TRLO1.1.1 |
|
|
|
08:47:54 |
GMT |
117 |
2.230 |
GBP |
XLON |
00518294439TRLO1.1.1 |
|
|
|
08:48:16 |
GMT |
48 |
2.228 |
GBP |
TRQX |
00518294540TRLO1.1.1 |
|
|
|
08:48:16 |
GMT |
2 |
2.228 |
GBP |
TRQX |
00518294541TRLO1.1.1 |
|
|
|
08:54:01 |
GMT |
169 |
2.234 |
GBP |
CHIX |
00518295800TRLO1.1.1 |
|
|
|
08:54:03 |
GMT |
38 |
2.236 |
GBP |
TRQX |
00518295804TRLO1.1.1 |
|
|
|
08:54:09 |
GMT |
65 |
2.234 |
GBP |
AQXE |
00518295823TRLO1.1.1 |
|
|
|
08:56:58 |
GMT |
155 |
2.238 |
GBP |
CHIX |
00518296396TRLO1.1.1 |
|
|
|
08:59:35 |
GMT |
704 |
2.238 |
GBP |
XLON |
00518296876TRLO1.1.1 |
|
|
|
09:03:40 |
GMT |
29 |
2.244 |
GBP |
CHIX |
00518297624TRLO1.1.1 |
|
|
|
09:05:09 |
GMT |
589 |
2.246 |
GBP |
XLON |
00518297831TRLO1.1.1 |
|
|
|
09:06:15 |
GMT |
173 |
2.248 |
GBP |
CHIX |
00518297970TRLO1.1.1 |
|
|
|
09:09:19 |
GMT |
20 |
2.256 |
GBP |
TRQX |
00518298402TRLO1.1.1 |
|
|
|
09:09:19 |
GMT |
33 |
2.256 |
GBP |
TRQX |
00518298403TRLO1.1.1 |
|
|
|
09:09:31 |
GMT |
522 |
2.256 |
GBP |
XLON |
00518298474TRLO1.1.1 |
|
|
|
09:10:03 |
GMT |
850 |
2.252 |
GBP |
BATE |
00518298624TRLO1.1.1 |
|
|
|
09:10:03 |
GMT |
69 |
2.252 |
GBP |
AQXE |
00518298626TRLO1.1.1 |
|
|
|
09:10:03 |
GMT |
69 |
2.252 |
GBP |
AQXE |
00518298627TRLO1.1.1 |
|
|
|
09:10:03 |
GMT |
705 |
2.252 |
GBP |
BATE |
00518298625TRLO1.1.1 |
|
|
|
09:10:03 |
GMT |
42 |
2.252 |
GBP |
TRQX |
00518298629TRLO1.1.1 |
|
|
|
09:10:03 |
GMT |
169 |
2.252 |
GBP |
CHIX |
00518298628TRLO1.1.1 |
|
|
|
09:11:48 |
GMT |
132 |
2.254 |
GBP |
XLON |
00518299110TRLO1.1.1 |
|
|
|
09:11:48 |
GMT |
139 |
2.254 |
GBP |
XLON |
00518299111TRLO1.1.1 |
|
|
|
09:11:48 |
GMT |
302 |
2.254 |
GBP |
XLON |
00518299112TRLO1.1.1 |
|
|
|
09:12:45 |
GMT |
472 |
2.252 |
GBP |
BATE |
00518299336TRLO1.1.1 |
|
|
|
09:12:50 |
GMT |
168 |
2.252 |
GBP |
CHIX |
00518299354TRLO1.1.1 |
|
|
|
09:14:09 |
GMT |
41 |
2.252 |
GBP |
AQXE |
00518299587TRLO1.1.1 |
|
|
|
09:14:09 |
GMT |
16 |
2.252 |
GBP |
AQXE |
00518299588TRLO1.1.1 |
|
|
|
09:14:42 |
GMT |
33 |
2.250 |
GBP |
TRQX |
00518299690TRLO1.1.1 |
|
|
|
09:14:42 |
GMT |
20 |
2.250 |
GBP |
TRQX |
00518299691TRLO1.1.1 |
|
|
|
09:17:52 |
GMT |
60 |
2.252 |
GBP |
AQXE |
00518300360TRLO1.1.1 |
|
|
|
09:18:08 |
GMT |
207 |
2.250 |
GBP |
XLON |
00518300818TRLO1.1.1 |
|
|
|
09:18:08 |
GMT |
354 |
2.250 |
GBP |
XLON |
00518300819TRLO1.1.1 |
|
|
|
09:18:14 |
GMT |
608 |
2.248 |
GBP |
BATE |
00518300965TRLO1.1.1 |
|
|
|
09:21:06 |
GMT |
167 |
2.250 |
GBP |
CHIX |
00518301655TRLO1.1.1 |
|
|
|
09:24:18 |
GMT |
85 |
2.252 |
GBP |
XLON |
00518302281TRLO1.1.1 |
|
|
|
09:24:18 |
GMT |
496 |
2.252 |
GBP |
XLON |
00518302280TRLO1.1.1 |
|
|
|
09:24:32 |
GMT |
43 |
2.250 |
GBP |
TRQX |
00518302316TRLO1.1.1 |
|
|
|
09:24:32 |
GMT |
144 |
2.250 |
GBP |
CHIX |
00518302315TRLO1.1.1 |
|
|
|
09:24:32 |
GMT |
635 |
2.250 |
GBP |
BATE |
00518302314TRLO1.1.1 |
|
|
|
09:25:58 |
GMT |
60 |
2.252 |
GBP |
AQXE |
00518302554TRLO1.1.1 |
|
|
|
09:28:34 |
GMT |
705 |
2.252 |
GBP |
XLON |
00518303096TRLO1.1.1 |
|
|
|
09:29:41 |
GMT |
56 |
2.250 |
GBP |
TRQX |
00518303513TRLO1.1.1 |
|
|
|
09:29:59 |
GMT |
544 |
2.250 |
GBP |
BATE |
00518303567TRLO1.1.1 |
|
|
|
09:31:21 |
GMT |
167 |
2.252 |
GBP |
CHIX |
00518304035TRLO1.1.1 |
|
|
|
09:31:35 |
GMT |
66 |
2.252 |
GBP |
AQXE |
00518304081TRLO1.1.1 |
|
|
|
09:37:03 |
GMT |
266 |
2.254 |
GBP |
BATE |
00518305414TRLO1.1.1 |
|
|
|
09:37:03 |
GMT |
337 |
2.254 |
GBP |
BATE |
00518305413TRLO1.1.1 |
|
|
|
09:38:48 |
GMT |
586 |
2.252 |
GBP |
XLON |
00518305717TRLO1.1.1 |
|
|
|
09:40:42 |
GMT |
525 |
2.252 |
GBP |
XLON |
00518306011TRLO1.1.1 |
|
|
|
09:40:46 |
GMT |
159 |
2.252 |
GBP |
CHIX |
00518306049TRLO1.1.1 |
|
|
|
09:41:08 |
GMT |
61 |
2.252 |
GBP |
AQXE |
00518306129TRLO1.1.1 |
|
|
|
09:45:00 |
GMT |
160 |
2.252 |
GBP |
CHIX |
00518307008TRLO1.1.1 |
|
|
|
09:45:59 |
GMT |
371 |
2.252 |
GBP |
BATE |
00518307291TRLO1.1.1 |
|
|
|
09:45:59 |
GMT |
120 |
2.252 |
GBP |
BATE |
00518307292TRLO1.1.1 |
|
|
|
09:46:25 |
GMT |
695 |
2.252 |
GBP |
XLON |
00518307394TRLO1.1.1 |
|
|
|
09:46:52 |
GMT |
66 |
2.252 |
GBP |
AQXE |
00518307477TRLO1.1.1 |
|
|
|
09:49:19 |
GMT |
502 |
2.252 |
GBP |
BATE |
00518307920TRLO1.1.1 |
|
|
|
09:49:51 |
GMT |
55 |
2.252 |
GBP |
TRQX |
00518308106TRLO1.1.1 |
|
|
|
09:49:51 |
GMT |
84 |
2.252 |
GBP |
TRQX |
00518308105TRLO1.1.1 |
|
|
|
09:51:11 |
GMT |
200 |
2.252 |
GBP |
CHIX |
00518308402TRLO1.1.1 |
|
|
|
09:51:11 |
GMT |
711 |
2.252 |
GBP |
XLON |
00518308403TRLO1.1.1 |
|
|
|
09:52:06 |
GMT |
52 |
2.252 |
GBP |
TRQX |
00518308606TRLO1.1.1 |
|
|
|
09:53:42 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00518309058TRLO1.1.1 |
|
|
|
09:57:01 |
GMT |
151 |
2.254 |
GBP |
XLON |
00518309715TRLO1.1.1 |
|
|
|
09:57:01 |
GMT |
478 |
2.254 |
GBP |
XLON |
00518309716TRLO1.1.1 |
|
|
|
09:58:40 |
GMT |
43 |
2.252 |
GBP |
TRQX |
00518310045TRLO1.1.1 |
|
|
|
09:58:40 |
GMT |
193 |
2.252 |
GBP |
CHIX |
00518310044TRLO1.1.1 |
|
|
|
09:58:41 |
GMT |
606 |
2.252 |
GBP |
BATE |
00518310047TRLO1.1.1 |
|
|
|
10:00:47 |
GMT |
46 |
2.252 |
GBP |
AQXE |
00518310417TRLO1.1.1 |
|
|
|
10:00:59 |
GMT |
192 |
2.252 |
GBP |
BATE |
00518310512TRLO1.1.1 |
|
|
|
10:00:59 |
GMT |
422 |
2.252 |
GBP |
BATE |
00518310513TRLO1.1.1 |
|
|
|
10:02:40 |
GMT |
45 |
2.252 |
GBP |
TRQX |
00518310870TRLO1.1.1 |
|
|
|
10:02:50 |
GMT |
696 |
2.250 |
GBP |
XLON |
00518310886TRLO1.1.1 |
|
|
|
10:03:38 |
GMT |
10 |
2.250 |
GBP |
CHIX |
00518311034TRLO1.1.1 |
|
|
|
10:03:38 |
GMT |
109 |
2.250 |
GBP |
CHIX |
00518311035TRLO1.1.1 |
|
|
|
10:04:42 |
GMT |
55 |
2.252 |
GBP |
AQXE |
00518311399TRLO1.1.1 |
|
|
|
10:06:21 |
GMT |
168 |
2.252 |
GBP |
BATE |
00518311760TRLO1.1.1 |
|
|
|
10:06:21 |
GMT |
382 |
2.252 |
GBP |
BATE |
00518311759TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
45 |
2.252 |
GBP |
TRQX |
00518313121TRLO1.1.1 |
|
|
|
10:11:28 |
GMT |
596 |
2.250 |
GBP |
XLON |
00518313272TRLO1.1.1 |
|
|
|
10:12:34 |
GMT |
35 |
2.250 |
GBP |
CHIX |
00518313465TRLO1.1.1 |
|
|
|
10:12:35 |
GMT |
91 |
2.250 |
GBP |
CHIX |
00518313466TRLO1.1.1 |
|
|
|
10:14:00 |
GMT |
56 |
2.252 |
GBP |
AQXE |
00518313711TRLO1.1.1 |
|
|
|
10:18:32 |
GMT |
624 |
2.252 |
GBP |
BATE |
00518314483TRLO1.1.1 |
|
|
|
10:18:50 |
GMT |
125 |
2.252 |
GBP |
CHIX |
00518314519TRLO1.1.1 |
|
|
|
10:19:32 |
GMT |
53 |
2.254 |
GBP |
TRQX |
00518314631TRLO1.1.1 |
|
|
|
10:19:35 |
GMT |
714 |
2.252 |
GBP |
XLON |
00518314643TRLO1.1.1 |
|
|
|
10:21:06 |
GMT |
56 |
2.252 |
GBP |
AQXE |
00518314885TRLO1.1.1 |
|
|
|
10:45:40 |
GMT |
116 |
2.252 |
GBP |
CHIX |
00518320031TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
61 |
2.252 |
GBP |
AQXE |
00518321739TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
63 |
2.252 |
GBP |
AQXE |
00518321740TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
63 |
2.252 |
GBP |
AQXE |
00518321741TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
60 |
2.252 |
GBP |
AQXE |
00518321744TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
601 |
2.252 |
GBP |
BATE |
00518321742TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
836 |
2.252 |
GBP |
BATE |
00518321743TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
76 |
2.252 |
GBP |
CHIX |
00518321746TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
121 |
2.252 |
GBP |
CHIX |
00518321747TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
150 |
2.252 |
GBP |
CHIX |
00518321745TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
42 |
2.252 |
GBP |
CHIX |
00518321751TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
180 |
2.252 |
GBP |
CHIX |
00518321748TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
483 |
2.252 |
GBP |
BATE |
00518321750TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
769 |
2.252 |
GBP |
BATE |
00518321749TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
109 |
2.252 |
GBP |
XLON |
00518321753TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
556 |
2.252 |
GBP |
XLON |
00518321752TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
715 |
2.252 |
GBP |
XLON |
00518321754TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
947 |
2.252 |
GBP |
XLON |
00518321755TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
47 |
2.252 |
GBP |
TRQX |
00518321757TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
55 |
2.252 |
GBP |
TRQX |
00518321758TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
734 |
2.252 |
GBP |
XLON |
00518321756TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
42 |
2.252 |
GBP |
TRQX |
00518321759TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
50 |
2.252 |
GBP |
TRQX |
00518321760TRLO1.1.1 |
|
|
|
10:57:23 |
GMT |
2 |
2.252 |
GBP |
TRQX |
00518322505TRLO1.1.1 |
|
|
|
10:57:23 |
GMT |
39 |
2.252 |
GBP |
TRQX |
00518322506TRLO1.1.1 |
|
|
|
10:58:14 |
GMT |
479 |
2.252 |
GBP |
BATE |
00518322711TRLO1.1.1 |
|
|
|
10:58:59 |
GMT |
66 |
2.252 |
GBP |
AQXE |
00518322939TRLO1.1.1 |
|
|
|
10:59:59 |
GMT |
44 |
2.252 |
GBP |
TRQX |
00518323154TRLO1.1.1 |
|
|
|
11:05:16 |
GMT |
228 |
2.254 |
GBP |
CHIX |
00518324267TRLO1.1.1 |
|
|
|
11:22:20 |
GMT |
164 |
2.256 |
GBP |
CHIX |
00518327635TRLO1.1.1 |
|
|
|
11:22:21 |
GMT |
661 |
2.256 |
GBP |
XLON |
00518327649TRLO1.1.1 |
|
|
|
11:24:41 |
GMT |
709 |
2.256 |
GBP |
XLON |
00518328123TRLO1.1.1 |
|
|
|
11:26:39 |
GMT |
174 |
2.256 |
GBP |
CHIX |
00518328530TRLO1.1.1 |
|
|
|
11:26:40 |
GMT |
524 |
2.256 |
GBP |
XLON |
00518328533TRLO1.1.1 |
|
|
|
11:29:01 |
GMT |
126 |
2.256 |
GBP |
CHIX |
00518329018TRLO1.1.1 |
|
|
|
11:31:26 |
GMT |
139 |
2.256 |
GBP |
CHIX |
00518329534TRLO1.1.1 |
|
|
|
11:33:58 |
GMT |
152 |
2.256 |
GBP |
CHIX |
00518330004TRLO1.1.1 |
|
|
|
11:33:58 |
GMT |
761 |
2.256 |
GBP |
XLON |
00518330005TRLO1.1.1 |
|
|
|
11:33:58 |
GMT |
54 |
2.256 |
GBP |
TRQX |
00518330008TRLO1.1.1 |
|
|
|
11:33:58 |
GMT |
57 |
2.256 |
GBP |
TRQX |
00518330009TRLO1.1.1 |
|
|
|
11:33:58 |
GMT |
91 |
2.256 |
GBP |
TRQX |
00518330007TRLO1.1.1 |
|
|
|
11:33:58 |
GMT |
668 |
2.256 |
GBP |
XLON |
00518330006TRLO1.1.1 |
|
|
|
11:35:52 |
GMT |
665 |
2.256 |
GBP |
XLON |
00518330296TRLO1.1.1 |
|
|
|
11:39:20 |
GMT |
50 |
2.256 |
GBP |
TRQX |
00518330775TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
60 |
2.254 |
GBP |
AQXE |
00518330979TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00518330978TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
51 |
2.254 |
GBP |
AQXE |
00518330981TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
87 |
2.254 |
GBP |
AQXE |
00518330980TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
457 |
2.254 |
GBP |
BATE |
00518330983TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
658 |
2.254 |
GBP |
BATE |
00518330982TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
527 |
2.254 |
GBP |
BATE |
00518330985TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
621 |
2.254 |
GBP |
BATE |
00518330984TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
810 |
2.254 |
GBP |
BATE |
00518330986TRLO1.1.1 |
|
|
|
11:40:57 |
GMT |
163 |
2.254 |
GBP |
CHIX |
00518331068TRLO1.1.1 |
|
|
|
11:41:21 |
GMT |
116 |
2.256 |
GBP |
XLON |
00518331136TRLO1.1.1 |
|
|
|
11:41:21 |
GMT |
374 |
2.256 |
GBP |
XLON |
00518331135TRLO1.1.1 |
|
|
|
11:43:09 |
GMT |
586 |
2.256 |
GBP |
BATE |
00518331401TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
52 |
2.262 |
GBP |
TRQX |
00518331882TRLO1.1.1 |
|
|
|
11:45:54 |
GMT |
606 |
2.260 |
GBP |
XLON |
00518332029TRLO1.1.1 |
|
|
|
11:45:54 |
GMT |
3 |
2.260 |
GBP |
XLON |
00518332030TRLO1.1.1 |
|
|
|
11:48:01 |
GMT |
136 |
2.260 |
GBP |
BATE |
00518332462TRLO1.1.1 |
|
|
|
11:48:01 |
GMT |
361 |
2.262 |
GBP |
BATE |
00518332463TRLO1.1.1 |
|
|
|
11:51:01 |
GMT |
183 |
2.260 |
GBP |
CHIX |
00518332989TRLO1.1.1 |
|
|
|
11:51:09 |
GMT |
511 |
2.260 |
GBP |
XLON |
00518333011TRLO1.1.1 |
|
|
|
11:53:18 |
GMT |
48 |
2.260 |
GBP |
TRQX |
00518333368TRLO1.1.1 |
|
|
|
11:54:11 |
GMT |
574 |
2.262 |
GBP |
BATE |
00518333534TRLO1.1.1 |
|
|
|
11:55:45 |
GMT |
166 |
2.260 |
GBP |
CHIX |
00518333791TRLO1.1.1 |
|
|
|
11:55:45 |
GMT |
219 |
2.260 |
GBP |
XLON |
00518333793TRLO1.1.1 |
|
|
|
11:55:45 |
GMT |
336 |
2.260 |
GBP |
XLON |
00518333792TRLO1.1.1 |
|
|
|
12:00:58 |
GMT |
53 |
2.260 |
GBP |
TRQX |
00518334644TRLO1.1.1 |
|
|
|
12:02:43 |
GMT |
738 |
2.262 |
GBP |
BATE |
00518335014TRLO1.1.1 |
|
|
|
12:02:47 |
GMT |
552 |
2.260 |
GBP |
XLON |
00518335032TRLO1.1.1 |
|
|
|
12:04:22 |
GMT |
166 |
2.260 |
GBP |
CHIX |
00518335358TRLO1.1.1 |
|
|
|
12:04:49 |
GMT |
548 |
2.260 |
GBP |
XLON |
00518335454TRLO1.1.1 |
|
|
|
12:05:04 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00518335503TRLO1.1.1 |
|
|
|
12:06:49 |
GMT |
252 |
2.262 |
GBP |
BATE |
00518335776TRLO1.1.1 |
|
|
|
12:06:49 |
GMT |
35 |
2.262 |
GBP |
BATE |
00518335779TRLO1.1.1 |
|
|
|
12:06:49 |
GMT |
78 |
2.262 |
GBP |
BATE |
00518335777TRLO1.1.1 |
|
|
|
12:06:49 |
GMT |
113 |
2.262 |
GBP |
BATE |
00518335778TRLO1.1.1 |
|
|
|
12:08:47 |
GMT |
52 |
2.258 |
GBP |
AQXE |
00518336196TRLO1.1.1 |
|
|
|
12:08:47 |
GMT |
60 |
2.258 |
GBP |
AQXE |
00518336198TRLO1.1.1 |
|
|
|
12:08:47 |
GMT |
66 |
2.258 |
GBP |
AQXE |
00518336197TRLO1.1.1 |
|
|
|
12:08:47 |
GMT |
69 |
2.258 |
GBP |
AQXE |
00518336195TRLO1.1.1 |
|
|
|
12:08:47 |
GMT |
57 |
2.258 |
GBP |
AQXE |
00518336199TRLO1.1.1 |
|
|
|
12:26:23 |
GMT |
44 |
2.262 |
GBP |
XLON |
00518339669TRLO1.1.1 |
|
|
|
12:26:23 |
GMT |
178 |
2.262 |
GBP |
XLON |
00518339666TRLO1.1.1 |
|
|
|
12:26:23 |
GMT |
204 |
2.262 |
GBP |
XLON |
00518339667TRLO1.1.1 |
|
|
|
12:26:23 |
GMT |
262 |
2.262 |
GBP |
XLON |
00518339668TRLO1.1.1 |
|
|
|
12:26:25 |
GMT |
129 |
2.262 |
GBP |
CHIX |
00518339672TRLO1.1.1 |
|
|
|
12:26:25 |
GMT |
66 |
2.262 |
GBP |
CHIX |
00518339673TRLO1.1.1 |
|
|
|
12:26:28 |
GMT |
43 |
2.262 |
GBP |
TRQX |
00518339679TRLO1.1.1 |
|
|
|
12:28:17 |
GMT |
720 |
2.260 |
GBP |
XLON |
00518339960TRLO1.1.1 |
|
|
|
12:28:20 |
GMT |
56 |
2.262 |
GBP |
TRQX |
00518339962TRLO1.1.1 |
|
|
|
12:28:20 |
GMT |
196 |
2.262 |
GBP |
CHIX |
00518339964TRLO1.1.1 |
|
|
|
12:30:54 |
GMT |
70 |
2.268 |
GBP |
AQXE |
00518340369TRLO1.1.1 |
|
|
|
12:30:54 |
GMT |
84 |
2.268 |
GBP |
AQXE |
00518340368TRLO1.1.1 |
|
|
|
12:30:54 |
GMT |
187 |
2.268 |
GBP |
CHIX |
00518340370TRLO1.1.1 |
|
|
|
12:31:28 |
GMT |
512 |
2.268 |
GBP |
XLON |
00518340452TRLO1.1.1 |
|
|
|
12:34:53 |
GMT |
611 |
2.268 |
GBP |
BATE |
00518341031TRLO1.1.1 |
|
|
|
12:34:53 |
GMT |
1087 |
2.268 |
GBP |
BATE |
00518341030TRLO1.1.1 |
|
|
|
12:34:53 |
GMT |
47 |
2.268 |
GBP |
TRQX |
00518341032TRLO1.1.1 |
|
|
|
12:35:11 |
GMT |
512 |
2.268 |
GBP |
XLON |
00518341123TRLO1.1.1 |
|
|
|
12:39:27 |
GMT |
39 |
2.268 |
GBP |
TRQX |
00518341801TRLO1.1.1 |
|
|
|
12:52:00 |
GMT |
48 |
2.270 |
GBP |
TRQX |
00518344491TRLO1.1.1 |
|
|
|
12:54:05 |
GMT |
142 |
2.268 |
GBP |
CHIX |
00518344881TRLO1.1.1 |
|
|
|
12:54:05 |
GMT |
175 |
2.268 |
GBP |
CHIX |
00518344882TRLO1.1.1 |
|
|
|
12:54:05 |
GMT |
412 |
2.268 |
GBP |
BATE |
00518344883TRLO1.1.1 |
|
|
|
12:54:05 |
GMT |
660 |
2.268 |
GBP |
XLON |
00518344884TRLO1.1.1 |
|
|
|
12:54:05 |
GMT |
95 |
2.268 |
GBP |
BATE |
00518344885TRLO1.1.1 |
|
|
|
12:54:06 |
GMT |
25 |
2.268 |
GBP |
BATE |
00518344892TRLO1.1.1 |
|
|
|
12:55:06 |
GMT |
64 |
2.268 |
GBP |
AQXE |
00518345089TRLO1.1.1 |
|
|
|
12:56:17 |
GMT |
360 |
2.268 |
GBP |
XLON |
00518345324TRLO1.1.1 |
|
|
|
12:59:28 |
GMT |
548 |
2.272 |
GBP |
BATE |
00518345878TRLO1.1.1 |
|
|
|
12:59:28 |
GMT |
554 |
2.272 |
GBP |
BATE |
00518345879TRLO1.1.1 |
|
|
|
12:59:28 |
GMT |
52 |
2.272 |
GBP |
TRQX |
00518345881TRLO1.1.1 |
|
|
|
12:59:28 |
GMT |
628 |
2.274 |
GBP |
XLON |
00518345880TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
1 |
2.276 |
GBP |
CHIX |
00518346474TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
137 |
2.276 |
GBP |
CHIX |
00518346475TRLO1.1.1 |
|
|
|
13:03:20 |
GMT |
242 |
2.274 |
GBP |
XLON |
00518346800TRLO1.1.1 |
|
|
|
13:03:20 |
GMT |
233 |
2.274 |
GBP |
XLON |
00518346801TRLO1.1.1 |
|
|
|
13:05:31 |
GMT |
44 |
2.272 |
GBP |
TRQX |
00518347270TRLO1.1.1 |
|
|
|
13:06:22 |
GMT |
478 |
2.270 |
GBP |
BATE |
00518347523TRLO1.1.1 |
|
|
|
13:06:27 |
GMT |
142 |
2.270 |
GBP |
CHIX |
00518347542TRLO1.1.1 |
|
|
|
13:14:41 |
GMT |
58 |
2.274 |
GBP |
XLON |
00518349147TRLO1.1.1 |
|
|
|
13:14:41 |
GMT |
679 |
2.274 |
GBP |
XLON |
00518349148TRLO1.1.1 |
|
|
|
13:15:01 |
GMT |
42 |
2.274 |
GBP |
TRQX |
00518349195TRLO1.1.1 |
|
|
|
13:15:29 |
GMT |
152 |
2.274 |
GBP |
CHIX |
00518349273TRLO1.1.1 |
|
|
|
13:17:17 |
GMT |
16 |
2.274 |
GBP |
BATE |
00518349667TRLO1.1.1 |
|
|
|
13:17:44 |
GMT |
606 |
2.274 |
GBP |
BATE |
00518349733TRLO1.1.1 |
|
|
|
13:17:44 |
GMT |
71 |
2.272 |
GBP |
AQXE |
00518349734TRLO1.1.1 |
|
|
|
13:17:44 |
GMT |
109 |
2.272 |
GBP |
AQXE |
00518349735TRLO1.1.1 |
|
|
|
13:21:33 |
GMT |
171 |
2.272 |
GBP |
XLON |
00518350558TRLO1.1.1 |
|
|
|
13:21:33 |
GMT |
499 |
2.272 |
GBP |
XLON |
00518350559TRLO1.1.1 |
|
|
|
13:21:55 |
GMT |
49 |
2.272 |
GBP |
TRQX |
00518350618TRLO1.1.1 |
|
|
|
13:22:17 |
GMT |
62 |
2.272 |
GBP |
AQXE |
00518350715TRLO1.1.1 |
|
|
|
13:22:59 |
GMT |
512 |
2.272 |
GBP |
BATE |
00518350880TRLO1.1.1 |
|
|
|
13:25:31 |
GMT |
199 |
2.272 |
GBP |
CHIX |
00518351318TRLO1.1.1 |
|
|
|
13:28:50 |
GMT |
137 |
2.272 |
GBP |
XLON |
00518351935TRLO1.1.1 |
|
|
|
13:28:50 |
GMT |
180 |
2.272 |
GBP |
XLON |
00518351936TRLO1.1.1 |
|
|
|
13:28:50 |
GMT |
135 |
2.272 |
GBP |
XLON |
00518351938TRLO1.1.1 |
|
|
|
13:28:50 |
GMT |
171 |
2.272 |
GBP |
XLON |
00518351937TRLO1.1.1 |
|
|
|
13:30:29 |
GMT |
67 |
2.272 |
GBP |
AQXE |
00518352270TRLO1.1.1 |
|
|
|
13:31:27 |
GMT |
57 |
2.272 |
GBP |
TRQX |
00518352433TRLO1.1.1 |
|
|
|
13:32:22 |
GMT |
3 |
2.272 |
GBP |
BATE |
00518352608TRLO1.1.1 |
|
|
|
13:32:22 |
GMT |
68 |
2.272 |
GBP |
BATE |
00518352607TRLO1.1.1 |
|
|
|
13:32:22 |
GMT |
564 |
2.272 |
GBP |
BATE |
00518352609TRLO1.1.1 |
|
|
|
13:33:10 |
GMT |
70 |
2.272 |
GBP |
CHIX |
00518352738TRLO1.1.1 |
|
|
|
13:33:10 |
GMT |
100 |
2.272 |
GBP |
CHIX |
00518352737TRLO1.1.1 |
|
|
|
13:34:35 |
GMT |
572 |
2.274 |
GBP |
XLON |
00518353012TRLO1.1.1 |
|
|
|
13:34:58 |
GMT |
493 |
2.274 |
GBP |
BATE |
00518353093TRLO1.1.1 |
|
|
|
13:37:40 |
GMT |
50 |
2.272 |
GBP |
TRQX |
00518353599TRLO1.1.1 |
|
|
|
13:38:47 |
GMT |
100 |
2.276 |
GBP |
CHIX |
00518353825TRLO1.1.1 |
|
|
|
13:40:26 |
GMT |
60 |
2.276 |
GBP |
AQXE |
00518354155TRLO1.1.1 |
|
|
|
13:40:26 |
GMT |
65 |
2.276 |
GBP |
CHIX |
00518354156TRLO1.1.1 |
|
|
|
13:43:02 |
GMT |
673 |
2.276 |
GBP |
XLON |
00518354804TRLO1.1.1 |
|
|
|
13:44:16 |
GMT |
614 |
2.274 |
GBP |
BATE |
00518355077TRLO1.1.1 |
|
|
|
13:44:16 |
GMT |
62 |
2.276 |
GBP |
AQXE |
00518355076TRLO1.1.1 |
|
|
|
13:45:43 |
GMT |
490 |
2.274 |
GBP |
XLON |
00518355357TRLO1.1.1 |
|
|
|
13:45:45 |
GMT |
42 |
2.274 |
GBP |
TRQX |
00518355365TRLO1.1.1 |
|
|
|
13:52:28 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00518356969TRLO1.1.1 |
|
|
|
13:52:28 |
GMT |
183 |
2.274 |
GBP |
CHIX |
00518356968TRLO1.1.1 |
|
|
|
13:53:58 |
GMT |
609 |
2.274 |
GBP |
XLON |
00518357422TRLO1.1.1 |
|
|
|
13:56:30 |
GMT |
693 |
2.274 |
GBP |
BATE |
00518358057TRLO1.1.1 |
|
|
|
14:00:05 |
GMT |
18 |
2.274 |
GBP |
TRQX |
00518358979TRLO1.1.1 |
|
|
|
14:00:05 |
GMT |
29 |
2.274 |
GBP |
TRQX |
00518358980TRLO1.1.1 |
|
|
|
14:00:14 |
GMT |
100 |
2.274 |
GBP |
CHIX |
00518359036TRLO1.1.1 |
|
|
|
14:01:46 |
GMT |
180 |
2.274 |
GBP |
CHIX |
00518359477TRLO1.1.1 |
|
|
|
14:01:46 |
GMT |
65 |
2.274 |
GBP |
AQXE |
00518359479TRLO1.1.1 |
|
|
|
14:01:46 |
GMT |
70 |
2.274 |
GBP |
AQXE |
00518359478TRLO1.1.1 |
|
|
|
14:02:57 |
GMT |
100 |
2.274 |
GBP |
BATE |
00518359767TRLO1.1.1 |
|
|
|
14:02:57 |
GMT |
941 |
2.274 |
GBP |
XLON |
00518359768TRLO1.1.1 |
|
|
|
14:04:55 |
GMT |
50 |
2.274 |
GBP |
TRQX |
00518360218TRLO1.1.1 |
|
|
|
14:05:01 |
GMT |
60 |
2.274 |
GBP |
AQXE |
00518360249TRLO1.1.1 |
|
|
|
14:05:16 |
GMT |
570 |
2.274 |
GBP |
XLON |
00518360309TRLO1.1.1 |
|
|
|
14:05:19 |
GMT |
689 |
2.274 |
GBP |
BATE |
00518360341TRLO1.1.1 |
|
|
|
14:06:43 |
GMT |
19 |
2.276 |
GBP |
CHIX |
00518360673TRLO1.1.1 |
|
|
|
14:06:43 |
GMT |
172 |
2.276 |
GBP |
CHIX |
00518360672TRLO1.1.1 |
|
|
|
14:06:57 |
GMT |
1 |
2.274 |
GBP |
XLON |
00518360748TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
1 |
2.274 |
GBP |
XLON |
00518360809TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
1 |
2.274 |
GBP |
XLON |
00518360810TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
1 |
2.274 |
GBP |
XLON |
00518360811TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
1 |
2.274 |
GBP |
XLON |
00518360812TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
1 |
2.274 |
GBP |
XLON |
00518360813TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
1 |
2.274 |
GBP |
XLON |
00518360814TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
1 |
2.274 |
GBP |
XLON |
00518360815TRLO1.1.1 |
|
|
|
14:09:16 |
GMT |
317 |
2.274 |
GBP |
BATE |
00518361336TRLO1.1.1 |
|
|
|
14:09:42 |
GMT |
213 |
2.274 |
GBP |
BATE |
00518361447TRLO1.1.1 |
|
|
|
14:09:42 |
GMT |
1 |
2.274 |
GBP |
XLON |
00518361448TRLO1.1.1 |
|
|
|
14:10:51 |
GMT |
50 |
2.274 |
GBP |
TRQX |
00518361772TRLO1.1.1 |
|
|
|
14:11:37 |
GMT |
138 |
2.276 |
GBP |
CHIX |
00518361962TRLO1.1.1 |
|
|
|
14:12:33 |
GMT |
780 |
2.274 |
GBP |
XLON |
00518362182TRLO1.1.1 |
|
|
|
14:13:14 |
GMT |
61 |
2.274 |
GBP |
AQXE |
00518362380TRLO1.1.1 |
|
|
|
14:14:02 |
GMT |
263 |
2.274 |
GBP |
BATE |
00518362549TRLO1.1.1 |
|
|
|
14:14:02 |
GMT |
39 |
2.274 |
GBP |
BATE |
00518362550TRLO1.1.1 |
|
|
|
14:14:08 |
GMT |
100 |
2.274 |
GBP |
BATE |
00518362568TRLO1.1.1 |
|
|
|
14:14:08 |
GMT |
7 |
2.274 |
GBP |
BATE |
00518362569TRLO1.1.1 |
|
|
|
14:14:33 |
GMT |
93 |
2.274 |
GBP |
BATE |
00518362661TRLO1.1.1 |
|
|
|
14:16:11 |
GMT |
100 |
2.274 |
GBP |
CHIX |
00518363143TRLO1.1.1 |
|
|
|
14:17:27 |
GMT |
55 |
2.276 |
GBP |
TRQX |
00518363475TRLO1.1.1 |
|
|
|
14:17:36 |
GMT |
232 |
2.276 |
GBP |
XLON |
00518363540TRLO1.1.1 |
|
|
|
14:17:36 |
GMT |
419 |
2.276 |
GBP |
XLON |
00518363539TRLO1.1.1 |
|
|
|
14:18:12 |
GMT |
596 |
2.274 |
GBP |
BATE |
00518363699TRLO1.1.1 |
|
|
|
14:18:26 |
GMT |
43 |
2.266 |
GBP |
AQXE |
00518363784TRLO1.1.1 |
|
|
|
14:19:41 |
GMT |
554 |
2.268 |
GBP |
XLON |
00518364115TRLO1.1.1 |
|
|
|
14:20:57 |
GMT |
45 |
2.268 |
GBP |
TRQX |
00518364556TRLO1.1.1 |
|
|
|
14:21:13 |
GMT |
100 |
2.266 |
GBP |
BATE |
00518364628TRLO1.1.1 |
|
|
|
14:22:58 |
GMT |
100 |
2.268 |
GBP |
CHIX |
00518365266TRLO1.1.1 |
|
|
|
14:23:01 |
GMT |
67 |
2.268 |
GBP |
CHIX |
00518365291TRLO1.1.1 |
|
|
|
14:23:01 |
GMT |
60 |
2.266 |
GBP |
AQXE |
00518365292TRLO1.1.1 |
|
|
|
14:23:07 |
GMT |
577 |
2.266 |
GBP |
XLON |
00518365347TRLO1.1.1 |
|
|
|
14:23:11 |
GMT |
51 |
2.266 |
GBP |
TRQX |
00518365364TRLO1.1.1 |
|
|
|
14:23:26 |
GMT |
680 |
2.266 |
GBP |
BATE |
00518365463TRLO1.1.1 |
|
|
|
14:25:31 |
GMT |
50 |
2.268 |
GBP |
AQXE |
00518366178TRLO1.1.1 |
|
|
|
14:25:39 |
GMT |
199 |
2.264 |
GBP |
CHIX |
00518366220TRLO1.1.1 |
|
|
|
14:25:45 |
GMT |
206 |
2.266 |
GBP |
BATE |
00518366264TRLO1.1.1 |
|
|
|
14:25:45 |
GMT |
325 |
2.266 |
GBP |
BATE |
00518366263TRLO1.1.1 |
|
|
|
14:28:05 |
GMT |
39 |
2.264 |
GBP |
TRQX |
00518367071TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
15 |
2.268 |
GBP |
AQXE |
00518368232TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
39 |
2.268 |
GBP |
AQXE |
00518368233TRLO1.1.1 |
|
|
|
14:30:12 |
GMT |
197 |
2.266 |
GBP |
XLON |
00518368284TRLO1.1.1 |
|
|
|
14:30:12 |
GMT |
264 |
2.266 |
GBP |
XLON |
00518368285TRLO1.1.1 |
|
|
|
14:30:12 |
GMT |
415 |
2.266 |
GBP |
XLON |
00518368286TRLO1.1.1 |
|
|
|
14:30:31 |
GMT |
207 |
2.266 |
GBP |
BATE |
00518368587TRLO1.1.1 |
|
|
|
14:30:31 |
GMT |
264 |
2.266 |
GBP |
BATE |
00518368588TRLO1.1.1 |
|
|
|
14:31:04 |
GMT |
48 |
2.264 |
GBP |
TRQX |
00518369216TRLO1.1.1 |
|
|
|
14:32:14 |
GMT |
56 |
2.270 |
GBP |
AQXE |
00518370592TRLO1.1.1 |
|
|
|
14:32:14 |
GMT |
180 |
2.270 |
GBP |
CHIX |
00518370593TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
888 |
2.268 |
GBP |
XLON |
00518370839TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
584 |
2.268 |
GBP |
BATE |
00518371238TRLO1.1.1 |
|
|
|
14:33:36 |
GMT |
55 |
2.268 |
GBP |
TRQX |
00518371788TRLO1.1.1 |
|
|
|
14:34:41 |
GMT |
70 |
2.268 |
GBP |
AQXE |
00518372614TRLO1.1.1 |
|
|
|
14:34:41 |
GMT |
173 |
2.268 |
GBP |
CHIX |
00518372615TRLO1.1.1 |
|
|
|
14:34:41 |
GMT |
666 |
2.268 |
GBP |
XLON |
00518372616TRLO1.1.1 |
|
|
|
14:34:41 |
GMT |
41 |
2.268 |
GBP |
TRQX |
00518372617TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
486 |
2.268 |
GBP |
BATE |
00518372983TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
50 |
2.266 |
GBP |
AQXE |
00518372984TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
190 |
2.266 |
GBP |
CHIX |
00518372985TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
286 |
2.266 |
GBP |
XLON |
00518374043TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
351 |
2.266 |
GBP |
XLON |
00518374042TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
48 |
2.266 |
GBP |
TRQX |
00518374044TRLO1.1.1 |
|
|
|
14:37:37 |
GMT |
137 |
2.266 |
GBP |
CHIX |
00518374373TRLO1.1.1 |
|
|
|
14:37:37 |
GMT |
318 |
2.266 |
GBP |
XLON |
00518374372TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
65 |
2.268 |
GBP |
BATE |
00518374492TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
425 |
2.268 |
GBP |
BATE |
00518374493TRLO1.1.1 |
|
|
|
14:38:24 |
GMT |
3 |
2.266 |
GBP |
AQXE |
00518374907TRLO1.1.1 |
|
|
|
14:38:24 |
GMT |
48 |
2.266 |
GBP |
AQXE |
00518374908TRLO1.1.1 |
|
|
|
14:39:55 |
GMT |
674 |
2.268 |
GBP |
BATE |
00518375831TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
58 |
2.266 |
GBP |
TRQX |
00518376250TRLO1.1.1 |
|
|
|
14:40:43 |
GMT |
169 |
2.266 |
GBP |
CHIX |
00518376299TRLO1.1.1 |
|
|
|
14:40:56 |
GMT |
603 |
2.266 |
GBP |
XLON |
00518376470TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
70 |
2.266 |
GBP |
AQXE |
00518376723TRLO1.1.1 |
|
|
|
14:42:33 |
GMT |
325 |
2.268 |
GBP |
BATE |
00518377553TRLO1.1.1 |
|
|
|
14:42:33 |
GMT |
13 |
2.268 |
GBP |
BATE |
00518377555TRLO1.1.1 |
|
|
|
14:42:33 |
GMT |
392 |
2.268 |
GBP |
BATE |
00518377554TRLO1.1.1 |
|
|
|
14:43:01 |
GMT |
177 |
2.266 |
GBP |
CHIX |
00518377816TRLO1.1.1 |
|
|
|
14:43:20 |
GMT |
875 |
2.266 |
GBP |
XLON |
00518378042TRLO1.1.1 |
|
|
|
14:44:03 |
GMT |
59 |
2.266 |
GBP |
TRQX |
00518378479TRLO1.1.1 |
|
|
|
14:44:27 |
GMT |
560 |
2.268 |
GBP |
BATE |
00518378780TRLO1.1.1 |
|
|
|
14:46:56 |
GMT |
196 |
2.266 |
GBP |
CHIX |
00518380691TRLO1.1.1 |
|
|
|
14:46:56 |
GMT |
627 |
2.266 |
GBP |
XLON |
00518380692TRLO1.1.1 |
|
|
|
14:46:56 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00518380693TRLO1.1.1 |
|
|
|
14:46:56 |
GMT |
52 |
2.266 |
GBP |
AQXE |
00518380694TRLO1.1.1 |
|
|
|
14:47:14 |
GMT |
468 |
2.262 |
GBP |
BATE |
00518380896TRLO1.1.1 |
|
|
|
14:48:01 |
GMT |
59 |
2.260 |
GBP |
AQXE |
00518381219TRLO1.1.1 |
|
|
|
14:49:20 |
GMT |
612 |
2.262 |
GBP |
XLON |
00518382090TRLO1.1.1 |
|
|
|
14:53:30 |
GMT |
291 |
2.266 |
GBP |
XLON |
00518384377TRLO1.1.1 |
|
|
|
14:53:30 |
GMT |
195 |
2.266 |
GBP |
XLON |
00518384378TRLO1.1.1 |
|
|
|
14:55:31 |
GMT |
189 |
2.272 |
GBP |
CHIX |
00518385312TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
603 |
2.274 |
GBP |
BATE |
00518388885TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
915 |
2.274 |
GBP |
BATE |
00518388884TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
58 |
2.274 |
GBP |
AQXE |
00518388888TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
118 |
2.274 |
GBP |
AQXE |
00518388889TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
166 |
2.274 |
GBP |
CHIX |
00518388886TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
569 |
2.274 |
GBP |
BATE |
00518388887TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
145 |
2.274 |
GBP |
CHIX |
00518388890TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
550 |
2.274 |
GBP |
XLON |
00518388891TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
688 |
2.274 |
GBP |
XLON |
00518388892TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
60 |
2.274 |
GBP |
TRQX |
00518388894TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
60 |
2.274 |
GBP |
TRQX |
00518388895TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
61 |
2.274 |
GBP |
TRQX |
00518388893TRLO1.1.1 |
|
|
|
15:03:18 |
GMT |
50 |
2.274 |
GBP |
AQXE |
00518390213TRLO1.1.1 |
|
|
|
15:03:18 |
GMT |
107 |
2.274 |
GBP |
AQXE |
00518390215TRLO1.1.1 |
|
|
|
15:03:20 |
GMT |
661 |
2.274 |
GBP |
XLON |
00518390276TRLO1.1.1 |
|
|
|
15:03:45 |
GMT |
164 |
2.274 |
GBP |
CHIX |
00518390679TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
573 |
2.274 |
GBP |
BATE |
00518390854TRLO1.1.1 |
|
|
|
15:04:16 |
GMT |
84 |
2.274 |
GBP |
TRQX |
00518391078TRLO1.1.1 |
|
|
|
15:05:50 |
GMT |
161 |
2.274 |
GBP |
CHIX |
00518391963TRLO1.1.1 |
|
|
|
15:05:50 |
GMT |
602 |
2.274 |
GBP |
XLON |
00518391964TRLO1.1.1 |
|
|
|
15:06:02 |
GMT |
517 |
2.274 |
GBP |
BATE |
00518392057TRLO1.1.1 |
|
|
|
15:10:29 |
GMT |
165 |
2.276 |
GBP |
CHIX |
00518394432TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
757 |
2.278 |
GBP |
XLON |
00518394961TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
177 |
2.278 |
GBP |
CHIX |
00518396082TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
51 |
2.278 |
GBP |
TRQX |
00518396085TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
813 |
2.278 |
GBP |
XLON |
00518396084TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
1378 |
2.278 |
GBP |
XLON |
00518396083TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
51 |
2.278 |
GBP |
TRQX |
00518396086TRLO1.1.1 |
|
|
|
15:18:03 |
GMT |
157 |
2.280 |
GBP |
XLON |
00518398281TRLO1.1.1 |
|
|
|
15:18:03 |
GMT |
574 |
2.280 |
GBP |
XLON |
00518398282TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
805 |
2.278 |
GBP |
BATE |
00518398369TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
112 |
2.278 |
GBP |
AQXE |
00518398371TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
163 |
2.278 |
GBP |
AQXE |
00518398370TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
186 |
2.278 |
GBP |
CHIX |
00518398373TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
515 |
2.278 |
GBP |
BATE |
00518398375TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
520 |
2.278 |
GBP |
BATE |
00518398372TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
734 |
2.278 |
GBP |
BATE |
00518398374TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
49 |
2.278 |
GBP |
TRQX |
00518398377TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
64 |
2.278 |
GBP |
TRQX |
00518398378TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
202 |
2.278 |
GBP |
CHIX |
00518398376TRLO1.1.1 |
|
|
|
15:18:34 |
GMT |
164 |
2.276 |
GBP |
CHIX |
00518398523TRLO1.1.1 |
|
|
|
15:19:52 |
GMT |
499 |
2.274 |
GBP |
BATE |
00518399089TRLO1.1.1 |
|
|
|
15:19:52 |
GMT |
510 |
2.274 |
GBP |
XLON |
00518399090TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
49 |
2.276 |
GBP |
TRQX |
00518399299TRLO1.1.1 |
|
|
|
15:20:59 |
GMT |
56 |
2.278 |
GBP |
AQXE |
00518399535TRLO1.1.1 |
|
|
|
15:21:16 |
GMT |
175 |
2.274 |
GBP |
CHIX |
00518399678TRLO1.1.1 |
|
|
|
15:21:16 |
GMT |
582 |
2.274 |
GBP |
BATE |
00518399677TRLO1.1.1 |
|
|
|
15:22:12 |
GMT |
26 |
2.274 |
GBP |
XLON |
00518400141TRLO1.1.1 |
|
|
|
15:22:12 |
GMT |
725 |
2.274 |
GBP |
XLON |
00518400142TRLO1.1.1 |
|
|
|
15:23:14 |
GMT |
146 |
2.272 |
GBP |
CHIX |
00518400592TRLO1.1.1 |
|
|
|
15:23:14 |
GMT |
53 |
2.272 |
GBP |
TRQX |
00518400593TRLO1.1.1 |
|
|
|
15:23:16 |
GMT |
60 |
2.274 |
GBP |
AQXE |
00518400612TRLO1.1.1 |
|
|
|
15:24:08 |
GMT |
726 |
2.272 |
GBP |
BATE |
00518401045TRLO1.1.1 |
|
|
|
15:24:17 |
GMT |
803 |
2.272 |
GBP |
XLON |
00518401116TRLO1.1.1 |
|
|
|
15:25:37 |
GMT |
200 |
2.272 |
GBP |
CHIX |
00518401853TRLO1.1.1 |
|
|
|
15:25:53 |
GMT |
24 |
2.274 |
GBP |
AQXE |
00518401916TRLO1.1.1 |
|
|
|
15:25:53 |
GMT |
38 |
2.274 |
GBP |
AQXE |
00518401915TRLO1.1.1 |
|
|
|
15:26:55 |
GMT |
541 |
2.272 |
GBP |
BATE |
00518402366TRLO1.1.1 |
|
|
|
15:27:06 |
GMT |
53 |
2.272 |
GBP |
TRQX |
00518402418TRLO1.1.1 |
|
|
|
15:27:06 |
GMT |
460 |
2.272 |
GBP |
XLON |
00518402417TRLO1.1.1 |
|
|
|
15:28:10 |
GMT |
263 |
2.272 |
GBP |
XLON |
00518402812TRLO1.1.1 |
|
|
|
15:28:56 |
GMT |
57 |
2.274 |
GBP |
AQXE |
00518403137TRLO1.1.1 |
|
|
|
15:29:49 |
GMT |
150 |
2.272 |
GBP |
CHIX |
00518403552TRLO1.1.1 |
|
|
|
15:29:49 |
GMT |
667 |
2.272 |
GBP |
BATE |
00518403551TRLO1.1.1 |
|
|
|
15:34:37 |
GMT |
711 |
2.276 |
GBP |
XLON |
00518405986TRLO1.1.1 |
|
|
|
15:35:16 |
GMT |
10 |
2.274 |
GBP |
BATE |
00518406233TRLO1.1.1 |
|
|
|
15:35:16 |
GMT |
140 |
2.274 |
GBP |
CHIX |
00518406237TRLO1.1.1 |
|
|
|
15:35:16 |
GMT |
152 |
2.274 |
GBP |
CHIX |
00518406236TRLO1.1.1 |
|
|
|
15:35:16 |
GMT |
711 |
2.274 |
GBP |
BATE |
00518406235TRLO1.1.1 |
|
|
|
15:35:16 |
GMT |
139 |
2.274 |
GBP |
TRQX |
00518406239TRLO1.1.1 |
|
|
|
15:35:16 |
GMT |
518 |
2.274 |
GBP |
XLON |
00518406238TRLO1.1.1 |
|
|
|
15:35:16 |
GMT |
49 |
2.274 |
GBP |
TRQX |
00518406240TRLO1.1.1 |
|
|
|
15:37:16 |
GMT |
46 |
2.272 |
GBP |
AQXE |
00518407212TRLO1.1.1 |
|
|
|
15:37:16 |
GMT |
6 |
2.272 |
GBP |
AQXE |
00518407214TRLO1.1.1 |
|
|
|
15:37:16 |
GMT |
45 |
2.272 |
GBP |
AQXE |
00518407213TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
170 |
2.274 |
GBP |
XLON |
00518407416TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
473 |
2.274 |
GBP |
XLON |
00518407415TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
43 |
2.272 |
GBP |
AQXE |
00518407417TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
600 |
2.272 |
GBP |
BATE |
00518407423TRLO1.1.1 |
|
|
|
15:39:38 |
GMT |
446 |
2.274 |
GBP |
XLON |
00518408451TRLO1.1.1 |
|
|
|
15:39:38 |
GMT |
227 |
2.274 |
GBP |
XLON |
00518408452TRLO1.1.1 |
|
|
|
15:42:11 |
GMT |
97 |
2.274 |
GBP |
XLON |
00518410081TRLO1.1.1 |
|
|
|
15:42:11 |
GMT |
182 |
2.274 |
GBP |
XLON |
00518410080TRLO1.1.1 |
|
|
|
15:42:11 |
GMT |
319 |
2.274 |
GBP |
XLON |
00518410079TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
62 |
2.272 |
GBP |
AQXE |
00518411132TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
69 |
2.272 |
GBP |
AQXE |
00518411133TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
213 |
2.272 |
GBP |
BATE |
00518411131TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
257 |
2.272 |
GBP |
BATE |
00518411135TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
284 |
2.272 |
GBP |
BATE |
00518411134TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
632 |
2.272 |
GBP |
XLON |
00518411136TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
49 |
2.272 |
GBP |
TRQX |
00518411137TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
49 |
2.272 |
GBP |
TRQX |
00518411138TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
56 |
2.272 |
GBP |
TRQX |
00518411139TRLO1.1.1 |
|
|
|
15:44:51 |
GMT |
139 |
2.272 |
GBP |
CHIX |
00518411964TRLO1.1.1 |
|
|
|
15:44:51 |
GMT |
286 |
2.272 |
GBP |
BATE |
00518411963TRLO1.1.1 |
|
|
|
15:44:51 |
GMT |
171 |
2.272 |
GBP |
CHIX |
00518411966TRLO1.1.1 |
|
|
|
15:44:51 |
GMT |
177 |
2.272 |
GBP |
CHIX |
00518411965TRLO1.1.1 |
|
|
|
15:46:06 |
GMT |
59 |
2.272 |
GBP |
AQXE |
00518412777TRLO1.1.1 |
|
|
|
15:46:47 |
GMT |
938 |
2.272 |
GBP |
XLON |
00518413279TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
300 |
2.272 |
GBP |
BATE |
00518413837TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
346 |
2.272 |
GBP |
BATE |
00518413838TRLO1.1.1 |
|
|
|
15:47:18 |
GMT |
175 |
2.272 |
GBP |
CHIX |
00518414098TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
52 |
2.272 |
GBP |
AQXE |
00518415324TRLO1.1.1 |
|
|
|
15:48:58 |
GMT |
48 |
2.272 |
GBP |
TRQX |
00518415687TRLO1.1.1 |
|
|
|
15:49:10 |
GMT |
200 |
2.272 |
GBP |
BATE |
00518415841TRLO1.1.1 |
|
|
|
15:50:11 |
GMT |
173 |
2.272 |
GBP |
CHIX |
00518416944TRLO1.1.1 |
|
|
|
15:50:41 |
GMT |
58 |
2.272 |
GBP |
AQXE |
00518417332TRLO1.1.1 |
|
|
|
15:51:23 |
GMT |
500 |
2.272 |
GBP |
BATE |
00518418011TRLO1.1.1 |
|
|
|
15:51:23 |
GMT |
71 |
2.272 |
GBP |
BATE |
00518418012TRLO1.1.1 |
|
|
|
15:51:35 |
GMT |
51 |
2.272 |
GBP |
TRQX |
00518418476TRLO1.1.1 |
|
|
|
15:52:39 |
GMT |
611 |
2.270 |
GBP |
XLON |
00518419813TRLO1.1.1 |
|
|
|
15:52:39 |
GMT |
637 |
2.270 |
GBP |
BATE |
00518419811TRLO1.1.1 |
|
|
|
15:52:39 |
GMT |
697 |
2.270 |
GBP |
XLON |
00518419812TRLO1.1.1 |
|
|
|
15:53:18 |
GMT |
252 |
2.270 |
GBP |
CHIX |
00518420237TRLO1.1.1 |
|
|
|
15:54:50 |
GMT |
62 |
2.272 |
GBP |
AQXE |
00518421536TRLO1.1.1 |
|
|
|
15:55:31 |
GMT |
591 |
2.272 |
GBP |
XLON |
00518421984TRLO1.1.1 |
|
|
|
15:56:38 |
GMT |
511 |
2.270 |
GBP |
BATE |
00518422742TRLO1.1.1 |
|
|
|
15:56:38 |
GMT |
51 |
2.270 |
GBP |
TRQX |
00518422743TRLO1.1.1 |
|
|
|
15:56:38 |
GMT |
55 |
2.270 |
GBP |
TRQX |
00518422744TRLO1.1.1 |
|
|
|
15:57:12 |
GMT |
174 |
2.268 |
GBP |
CHIX |
00518423359TRLO1.1.1 |
|
|
|
15:57:53 |
GMT |
60 |
2.268 |
GBP |
AQXE |
00518423930TRLO1.1.1 |
|
|
|
15:58:01 |
GMT |
192 |
2.268 |
GBP |
XLON |
00518424038TRLO1.1.1 |
|
|
|
15:58:01 |
GMT |
357 |
2.268 |
GBP |
XLON |
00518424037TRLO1.1.1 |
|
|
|
15:58:33 |
GMT |
644 |
2.266 |
GBP |
BATE |
00518424623TRLO1.1.1 |
|
|
|
15:58:59 |
GMT |
47 |
2.266 |
GBP |
TRQX |
00518425028TRLO1.1.1 |
|
|
|
15:59:52 |
GMT |
62 |
2.268 |
GBP |
AQXE |
00518426006TRLO1.1.1 |
|
|
|
16:00:24 |
GMT |
164 |
2.264 |
GBP |
CHIX |
00518426650TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
46 |
2.266 |
GBP |
BATE |
00518427216TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
518 |
2.266 |
GBP |
BATE |
00518427217TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
639 |
2.262 |
GBP |
XLON |
00518427441TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
39 |
2.262 |
GBP |
XLON |
00518427442TRLO1.1.1 |
|
|
|
16:02:01 |
GMT |
53 |
2.264 |
GBP |
TRQX |
00518428375TRLO1.1.1 |
|
|
|
16:02:13 |
GMT |
66 |
2.268 |
GBP |
AQXE |
00518428503TRLO1.1.1 |
|
|
|
16:02:57 |
GMT |
616 |
2.264 |
GBP |
XLON |
00518429007TRLO1.1.1 |
|
|
|
16:03:30 |
GMT |
169 |
2.266 |
GBP |
CHIX |
00518429369TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
587 |
2.264 |
GBP |
XLON |
00518429727TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
671 |
2.264 |
GBP |
BATE |
00518429726TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
51 |
2.264 |
GBP |
TRQX |
00518429728TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
30 |
2.266 |
GBP |
AQXE |
00518430509TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
30 |
2.268 |
GBP |
AQXE |
00518430510TRLO1.1.1 |
|
|
|
16:05:37 |
GMT |
14 |
2.264 |
GBP |
BATE |
00518430769TRLO1.1.1 |
|
|
|
16:05:37 |
GMT |
566 |
2.264 |
GBP |
BATE |
00518430770TRLO1.1.1 |
|
|
|
16:05:53 |
GMT |
190 |
2.264 |
GBP |
CHIX |
00518430988TRLO1.1.1 |
|
|
|
16:06:21 |
GMT |
561 |
2.264 |
GBP |
XLON |
00518431340TRLO1.1.1 |
|
|
|
16:07:26 |
GMT |
58 |
2.264 |
GBP |
TRQX |
00518432270TRLO1.1.1 |
|
|
|
16:08:01 |
GMT |
153 |
2.262 |
GBP |
CHIX |
00518432642TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
484 |
2.262 |
GBP |
XLON |
00518432899TRLO1.1.1 |
|
|
|
16:08:55 |
GMT |
419 |
2.262 |
GBP |
BATE |
00518433143TRLO1.1.1 |
|
|
|
16:08:55 |
GMT |
56 |
2.262 |
GBP |
AQXE |
00518433145TRLO1.1.1 |
|
|
|
16:08:55 |
GMT |
307 |
2.262 |
GBP |
BATE |
00518433144TRLO1.1.1 |
|
|
|
16:10:23 |
GMT |
143 |
2.260 |
GBP |
CHIX |
00518434199TRLO1.1.1 |
|
|
|
16:10:50 |
GMT |
47 |
2.262 |
GBP |
TRQX |
00518434542TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
139 |
2.264 |
GBP |
XLON |
00518435321TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
224 |
2.264 |
GBP |
XLON |
00518435322TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
75 |
2.264 |
GBP |
XLON |
00518435324TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
139 |
2.264 |
GBP |
XLON |
00518435323TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
79 |
2.264 |
GBP |
XLON |
00518435325TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
33 |
2.264 |
GBP |
XLON |
00518435326TRLO1.1.1 |
|
|
|
16:14:00 |
GMT |
698 |
2.262 |
GBP |
BATE |
00518436351TRLO1.1.1 |
|
|
|
16:14:00 |
GMT |
63 |
2.262 |
GBP |
AQXE |
00518436370TRLO1.1.1 |
|
|
|
16:14:30 |
GMT |
60 |
2.262 |
GBP |
TRQX |
00518436777TRLO1.1.1 |
|
|
|
16:14:57 |
GMT |
189 |
2.262 |
GBP |
CHIX |
00518437300TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1 |
2.262 |
GBP |
BATE |
00518437329TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1 |
2.262 |
GBP |
BATE |
00518437336TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1 |
2.262 |
GBP |
BATE |
00518437337TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1 |
2.262 |
GBP |
XLON |
00518437338TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1 |
2.262 |
GBP |
XLON |
00518437362TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1 |
2.262 |
GBP |
BATE |
00518437376TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1784 |
2.262 |
GBP |
BATE |
00518437377TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1 |
2.262 |
GBP |
XLON |
00518437378TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1 |
2.262 |
GBP |
XLON |
00518437379TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1 |
2.262 |
GBP |
BATE |
00518437475TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.262 |
GBP |
BATE |
00518437489TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.262 |
GBP |
BATE |
00518437490TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.262 |
GBP |
BATE |
00518437491TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.262 |
GBP |
BATE |
00518437492TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.262 |
GBP |
XLON |
00518437493TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.262 |
GBP |
XLON |
00518437494TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.262 |
GBP |
XLON |
00518437495TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
2182 |
2.262 |
GBP |
XLON |
00518437535TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
1 |
2.262 |
GBP |
XLON |
00518437573TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
1 |
2.262 |
GBP |
XLON |
00518437574TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
198 |
2.262 |
GBP |
AQXE |
00518438599TRLO1.1.1 |
|
|
|
16:16:31 |
GMT |
52 |
2.262 |
GBP |
TRQX |
00518439233TRLO1.1.1 |
|
|
|
16:16:31 |
GMT |
105 |
2.262 |
GBP |
TRQX |
00518439232TRLO1.1.1 |
|
|
|
16:17:16 |
GMT |
829 |
2.262 |
GBP |
XLON |
00518439724TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
608 |
2.262 |
GBP |
BATE |
00518439744TRLO1.1.1 |
|
|
|
16:17:58 |
GMT |
77 |
2.262 |
GBP |
AQXE |
00518440309TRLO1.1.1 |
|
|
|
16:18:02 |
GMT |
626 |
2.262 |
GBP |
CHIX |
00518440352TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
45 |
2.262 |
GBP |
TRQX |
00518440791TRLO1.1.1 |
|
|
|
16:19:26 |
GMT |
522 |
2.262 |
GBP |
BATE |
00518441378TRLO1.1.1 |
|
|
|
16:19:26 |
GMT |
123 |
2.262 |
GBP |
BATE |
00518441379TRLO1.1.1 |
|
|
|
16:19:41 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00518441565TRLO1.1.1 |
|
|
|
16:19:46 |
GMT |
818 |
2.262 |
GBP |
XLON |
00518441633TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
159 |
2.262 |
GBP |
CHIX |
00518441974TRLO1.1.1 |
|
|
|
16:21:06 |
GMT |
68 |
2.262 |
GBP |
TRQX |
00518442644TRLO1.1.1 |
|
|
|
16:21:27 |
GMT |
592 |
2.262 |
GBP |
BATE |
00518442902TRLO1.1.1 |
|
|
|
16:22:03 |
GMT |
882 |
2.262 |
GBP |
XLON |
00518443715TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
208 |
2.262 |
GBP |
CHIX |
00518444094TRLO1.1.1 |
|
|
|
16:22:45 |
GMT |
46 |
2.260 |
GBP |
TRQX |
00518444351TRLO1.1.1 |
|
|
|
16:22:50 |
GMT |
89 |
2.260 |
GBP |
AQXE |
00518444429TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
763 |
2.262 |
GBP |
BATE |
00518445512TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
666 |
2.262 |
GBP |
XLON |
00518445752TRLO1.1.1 |
|
|
|
16:25:43 |
GMT |
59 |
2.262 |
GBP |
TRQX |
00518447288TRLO1.1.1 |
|
|
|
16:25:46 |
GMT |
222 |
2.262 |
GBP |
CHIX |
00518447317TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
392 |
2.262 |
GBP |
BATE |
00518447558TRLO1.1.1 |
|
|
|
16:26:30 |
GMT |
494 |
2.262 |
GBP |
XLON |
00518448466TRLO1.1.1 |
|
|
|
16:29:49 |
GMT |
4 |
2.264 |
GBP |
AQXE |
00518451344TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 23 hours ago The Renewables Infrastructure Group Limited
- 1 day ago Metro Bank Holdings PLC
- 1 day ago Software Circle
- 1 day ago Shell
- 1 day ago Jupiter Fund Management