Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
18 February 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,868 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,193,841 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 988,950,822 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
17 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
69,101 |
2.1762 |
2.1320 |
2.2420 |
|
||
|
|
CBOE CXE |
15,912 |
2.1762 |
2.1320 |
2.2400 |
|
||
|
|
CBOE BXE |
58,235 |
2.1770 |
2.1280 |
2.2400 |
|
||
|
|
Turquoise Services Limited |
4,872 |
2.1763 |
2.1300 |
2.2400 |
|
||
|
|
Aquis Exchange |
5,748 |
2.1778 |
2.1360 |
2.2400 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:14:22 |
GMT |
4 |
2.146 |
GBP |
XLON |
00518065170TRLO1.1.1 |
|
|
|
08:14:36 |
GMT |
159 |
2.148 |
GBP |
CHIX |
00518065200TRLO1.1.1 |
|
|
|
08:15:01 |
GMT |
479 |
2.146 |
GBP |
XLON |
00518065234TRLO1.1.1 |
|
|
|
08:16:26 |
GMT |
435 |
2.142 |
GBP |
XLON |
00518065387TRLO1.1.1 |
|
|
|
08:16:26 |
GMT |
465 |
2.142 |
GBP |
BATE |
00518065388TRLO1.1.1 |
|
|
|
08:18:16 |
GMT |
449 |
2.142 |
GBP |
BATE |
00518065622TRLO1.1.1 |
|
|
|
08:18:59 |
GMT |
163 |
2.144 |
GBP |
CHIX |
00518065682TRLO1.1.1 |
|
|
|
08:20:14 |
GMT |
171 |
2.146 |
GBP |
XLON |
00518065815TRLO1.1.1 |
|
|
|
08:22:27 |
GMT |
5 |
2.150 |
GBP |
BATE |
00518066021TRLO1.1.1 |
|
|
|
08:22:27 |
GMT |
61 |
2.156 |
GBP |
AQXE |
00518066022TRLO1.1.1 |
|
|
|
08:22:37 |
GMT |
61 |
2.156 |
GBP |
AQXE |
00518066091TRLO1.1.1 |
|
|
|
08:22:41 |
GMT |
819 |
2.156 |
GBP |
XLON |
00518066095TRLO1.1.1 |
|
|
|
08:24:01 |
GMT |
34 |
2.154 |
GBP |
CHIX |
00518066230TRLO1.1.1 |
|
|
|
08:24:01 |
GMT |
130 |
2.154 |
GBP |
CHIX |
00518066231TRLO1.1.1 |
|
|
|
08:24:38 |
GMT |
452 |
2.156 |
GBP |
XLON |
00518066295TRLO1.1.1 |
|
|
|
08:24:45 |
GMT |
976 |
2.156 |
GBP |
BATE |
00518066317TRLO1.1.1 |
|
|
|
08:24:48 |
GMT |
71 |
2.156 |
GBP |
AQXE |
00518066322TRLO1.1.1 |
|
|
|
08:28:22 |
GMT |
3 |
2.152 |
GBP |
BATE |
00518066876TRLO1.1.1 |
|
|
|
08:28:22 |
GMT |
482 |
2.156 |
GBP |
BATE |
00518066877TRLO1.1.1 |
|
|
|
08:28:32 |
GMT |
193 |
2.156 |
GBP |
XLON |
00518066925TRLO1.1.1 |
|
|
|
08:28:32 |
GMT |
118 |
2.156 |
GBP |
XLON |
00518066927TRLO1.1.1 |
|
|
|
08:28:32 |
GMT |
206 |
2.156 |
GBP |
XLON |
00518066926TRLO1.1.1 |
|
|
|
08:30:45 |
GMT |
55 |
2.152 |
GBP |
AQXE |
00518067479TRLO1.1.1 |
|
|
|
08:33:27 |
GMT |
420 |
2.148 |
GBP |
XLON |
00518067994TRLO1.1.1 |
|
|
|
08:33:27 |
GMT |
34 |
2.146 |
GBP |
CHIX |
00518067995TRLO1.1.1 |
|
|
|
08:34:45 |
GMT |
113 |
2.156 |
GBP |
BATE |
00518068304TRLO1.1.1 |
|
|
|
08:34:45 |
GMT |
150 |
2.156 |
GBP |
BATE |
00518068303TRLO1.1.1 |
|
|
|
08:34:45 |
GMT |
31 |
2.156 |
GBP |
BATE |
00518068307TRLO1.1.1 |
|
|
|
08:34:45 |
GMT |
97 |
2.156 |
GBP |
BATE |
00518068305TRLO1.1.1 |
|
|
|
08:34:45 |
GMT |
106 |
2.156 |
GBP |
BATE |
00518068306TRLO1.1.1 |
|
|
|
08:35:02 |
GMT |
128 |
2.146 |
GBP |
CHIX |
00518068358TRLO1.1.1 |
|
|
|
08:37:56 |
GMT |
163 |
2.142 |
GBP |
CHIX |
00518068743TRLO1.1.1 |
|
|
|
08:38:46 |
GMT |
2 |
2.144 |
GBP |
AQXE |
00518068811TRLO1.1.1 |
|
|
|
08:38:46 |
GMT |
50 |
2.148 |
GBP |
AQXE |
00518068812TRLO1.1.1 |
|
|
|
08:39:36 |
GMT |
343 |
2.144 |
GBP |
XLON |
00518068891TRLO1.1.1 |
|
|
|
08:44:04 |
GMT |
184 |
2.144 |
GBP |
BATE |
00518069855TRLO1.1.1 |
|
|
|
08:44:04 |
GMT |
201 |
2.144 |
GBP |
BATE |
00518069854TRLO1.1.1 |
|
|
|
08:48:32 |
GMT |
164 |
2.144 |
GBP |
CHIX |
00518070513TRLO1.1.1 |
|
|
|
08:48:53 |
GMT |
12 |
2.148 |
GBP |
AQXE |
00518070561TRLO1.1.1 |
|
|
|
08:48:53 |
GMT |
43 |
2.148 |
GBP |
AQXE |
00518070560TRLO1.1.1 |
|
|
|
08:49:05 |
GMT |
23 |
2.144 |
GBP |
XLON |
00518070580TRLO1.1.1 |
|
|
|
08:49:05 |
GMT |
214 |
2.144 |
GBP |
XLON |
00518070581TRLO1.1.1 |
|
|
|
08:49:05 |
GMT |
272 |
2.144 |
GBP |
XLON |
00518070582TRLO1.1.1 |
|
|
|
08:50:25 |
GMT |
455 |
2.144 |
GBP |
BATE |
00518070797TRLO1.1.1 |
|
|
|
08:53:26 |
GMT |
449 |
2.142 |
GBP |
XLON |
00518071275TRLO1.1.1 |
|
|
|
08:54:11 |
GMT |
60 |
2.142 |
GBP |
TRQX |
00518071383TRLO1.1.1 |
|
|
|
08:54:11 |
GMT |
240 |
2.142 |
GBP |
TRQX |
00518071382TRLO1.1.1 |
|
|
|
08:57:29 |
GMT |
19 |
2.144 |
GBP |
BATE |
00518072046TRLO1.1.1 |
|
|
|
08:57:29 |
GMT |
328 |
2.144 |
GBP |
BATE |
00518072047TRLO1.1.1 |
|
|
|
08:57:40 |
GMT |
44 |
2.148 |
GBP |
AQXE |
00518072098TRLO1.1.1 |
|
|
|
08:57:53 |
GMT |
13 |
2.144 |
GBP |
BATE |
00518072139TRLO1.1.1 |
|
|
|
09:03:45 |
GMT |
522 |
2.148 |
GBP |
XLON |
00518073075TRLO1.1.1 |
|
|
|
09:03:50 |
GMT |
51 |
2.148 |
GBP |
TRQX |
00518073121TRLO1.1.1 |
|
|
|
09:03:50 |
GMT |
189 |
2.148 |
GBP |
CHIX |
00518073120TRLO1.1.1 |
|
|
|
09:04:47 |
GMT |
49 |
2.148 |
GBP |
AQXE |
00518073281TRLO1.1.1 |
|
|
|
09:06:34 |
GMT |
49 |
2.148 |
GBP |
TRQX |
00518073692TRLO1.1.1 |
|
|
|
09:07:25 |
GMT |
170 |
2.148 |
GBP |
CHIX |
00518073789TRLO1.1.1 |
|
|
|
09:07:29 |
GMT |
677 |
2.148 |
GBP |
XLON |
00518073807TRLO1.1.1 |
|
|
|
09:09:24 |
GMT |
64 |
2.148 |
GBP |
AQXE |
00518074107TRLO1.1.1 |
|
|
|
09:10:04 |
GMT |
9 |
2.150 |
GBP |
BATE |
00518074220TRLO1.1.1 |
|
|
|
09:10:04 |
GMT |
232 |
2.150 |
GBP |
BATE |
00518074219TRLO1.1.1 |
|
|
|
09:10:04 |
GMT |
9 |
2.150 |
GBP |
BATE |
00518074223TRLO1.1.1 |
|
|
|
09:10:04 |
GMT |
22 |
2.150 |
GBP |
BATE |
00518074221TRLO1.1.1 |
|
|
|
09:10:04 |
GMT |
586 |
2.150 |
GBP |
XLON |
00518074222TRLO1.1.1 |
|
|
|
09:10:04 |
GMT |
3 |
2.150 |
GBP |
BATE |
00518074224TRLO1.1.1 |
|
|
|
09:10:04 |
GMT |
22 |
2.150 |
GBP |
BATE |
00518074225TRLO1.1.1 |
|
|
|
09:11:46 |
GMT |
50 |
2.150 |
GBP |
TRQX |
00518074611TRLO1.1.1 |
|
|
|
09:12:11 |
GMT |
169 |
2.150 |
GBP |
BATE |
00518074740TRLO1.1.1 |
|
|
|
09:12:11 |
GMT |
719 |
2.150 |
GBP |
BATE |
00518074741TRLO1.1.1 |
|
|
|
09:13:55 |
GMT |
226 |
2.150 |
GBP |
CHIX |
00518075057TRLO1.1.1 |
|
|
|
09:14:11 |
GMT |
86 |
2.150 |
GBP |
XLON |
00518075091TRLO1.1.1 |
|
|
|
09:14:11 |
GMT |
311 |
2.150 |
GBP |
XLON |
00518075090TRLO1.1.1 |
|
|
|
09:15:05 |
GMT |
458 |
2.148 |
GBP |
BATE |
00518075196TRLO1.1.1 |
|
|
|
09:15:46 |
GMT |
58 |
2.148 |
GBP |
AQXE |
00518075315TRLO1.1.1 |
|
|
|
09:18:05 |
GMT |
51 |
2.150 |
GBP |
TRQX |
00518075665TRLO1.1.1 |
|
|
|
09:18:33 |
GMT |
516 |
2.146 |
GBP |
XLON |
00518075698TRLO1.1.1 |
|
|
|
09:19:43 |
GMT |
135 |
2.146 |
GBP |
BATE |
00518075903TRLO1.1.1 |
|
|
|
09:19:43 |
GMT |
277 |
2.146 |
GBP |
BATE |
00518075904TRLO1.1.1 |
|
|
|
09:21:13 |
GMT |
16 |
2.148 |
GBP |
AQXE |
00518076069TRLO1.1.1 |
|
|
|
09:21:13 |
GMT |
30 |
2.148 |
GBP |
AQXE |
00518076068TRLO1.1.1 |
|
|
|
09:22:16 |
GMT |
38 |
2.150 |
GBP |
TRQX |
00518076209TRLO1.1.1 |
|
|
|
09:23:44 |
GMT |
439 |
2.146 |
GBP |
XLON |
00518076474TRLO1.1.1 |
|
|
|
09:24:11 |
GMT |
150 |
2.148 |
GBP |
CHIX |
00518076528TRLO1.1.1 |
|
|
|
09:24:19 |
GMT |
423 |
2.148 |
GBP |
BATE |
00518076569TRLO1.1.1 |
|
|
|
09:25:44 |
GMT |
56 |
2.148 |
GBP |
AQXE |
00518076804TRLO1.1.1 |
|
|
|
09:27:08 |
GMT |
173 |
2.148 |
GBP |
CHIX |
00518076968TRLO1.1.1 |
|
|
|
09:28:27 |
GMT |
81 |
2.146 |
GBP |
XLON |
00518077245TRLO1.1.1 |
|
|
|
09:28:27 |
GMT |
470 |
2.146 |
GBP |
XLON |
00518077246TRLO1.1.1 |
|
|
|
09:28:27 |
GMT |
156 |
2.146 |
GBP |
XLON |
00518077247TRLO1.1.1 |
|
|
|
09:28:53 |
GMT |
599 |
2.144 |
GBP |
BATE |
00518077309TRLO1.1.1 |
|
|
|
09:29:17 |
GMT |
51 |
2.146 |
GBP |
TRQX |
00518077399TRLO1.1.1 |
|
|
|
09:31:27 |
GMT |
56 |
2.148 |
GBP |
AQXE |
00518077770TRLO1.1.1 |
|
|
|
09:32:43 |
GMT |
5 |
2.146 |
GBP |
CHIX |
00518077961TRLO1.1.1 |
|
|
|
09:32:43 |
GMT |
158 |
2.146 |
GBP |
CHIX |
00518077962TRLO1.1.1 |
|
|
|
09:35:36 |
GMT |
34 |
2.146 |
GBP |
TRQX |
00518078315TRLO1.1.1 |
|
|
|
09:35:36 |
GMT |
25 |
2.146 |
GBP |
TRQX |
00518078316TRLO1.1.1 |
|
|
|
09:36:55 |
GMT |
486 |
2.144 |
GBP |
XLON |
00518078504TRLO1.1.1 |
|
|
|
09:36:55 |
GMT |
513 |
2.144 |
GBP |
BATE |
00518078503TRLO1.1.1 |
|
|
|
09:40:30 |
GMT |
172 |
2.144 |
GBP |
XLON |
00518079005TRLO1.1.1 |
|
|
|
09:40:30 |
GMT |
184 |
2.144 |
GBP |
XLON |
00518079006TRLO1.1.1 |
|
|
|
09:41:18 |
GMT |
427 |
2.146 |
GBP |
BATE |
00518079161TRLO1.1.1 |
|
|
|
09:41:18 |
GMT |
166 |
2.146 |
GBP |
CHIX |
00518079162TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
34 |
2.146 |
GBP |
TRQX |
00518079775TRLO1.1.1 |
|
|
|
09:45:28 |
GMT |
25 |
2.146 |
GBP |
TRQX |
00518079788TRLO1.1.1 |
|
|
|
09:47:37 |
GMT |
168 |
2.146 |
GBP |
CHIX |
00518080031TRLO1.1.1 |
|
|
|
09:47:52 |
GMT |
361 |
2.146 |
GBP |
BATE |
00518080052TRLO1.1.1 |
|
|
|
09:49:11 |
GMT |
48 |
2.146 |
GBP |
TRQX |
00518080331TRLO1.1.1 |
|
|
|
09:51:43 |
GMT |
418 |
2.146 |
GBP |
BATE |
00518080633TRLO1.1.1 |
|
|
|
09:52:45 |
GMT |
704 |
2.150 |
GBP |
XLON |
00518080733TRLO1.1.1 |
|
|
|
09:55:15 |
GMT |
1018 |
2.150 |
GBP |
XLON |
00518081290TRLO1.1.1 |
|
|
|
09:55:30 |
GMT |
200 |
2.150 |
GBP |
CHIX |
00518081313TRLO1.1.1 |
|
|
|
09:55:43 |
GMT |
567 |
2.150 |
GBP |
BATE |
00518081349TRLO1.1.1 |
|
|
|
09:56:38 |
GMT |
54 |
2.150 |
GBP |
TRQX |
00518081516TRLO1.1.1 |
|
|
|
09:57:05 |
GMT |
558 |
2.152 |
GBP |
XLON |
00518081589TRLO1.1.1 |
|
|
|
09:58:28 |
GMT |
140 |
2.150 |
GBP |
CHIX |
00518081750TRLO1.1.1 |
|
|
|
09:58:53 |
GMT |
497 |
2.150 |
GBP |
BATE |
00518081778TRLO1.1.1 |
|
|
|
09:59:32 |
GMT |
244 |
2.150 |
GBP |
XLON |
00518081867TRLO1.1.1 |
|
|
|
09:59:33 |
GMT |
152 |
2.150 |
GBP |
XLON |
00518081871TRLO1.1.1 |
|
|
|
10:03:49 |
GMT |
167 |
2.152 |
GBP |
AQXE |
00518082505TRLO1.1.1 |
|
|
|
10:03:54 |
GMT |
15 |
2.152 |
GBP |
AQXE |
00518082513TRLO1.1.1 |
|
|
|
10:03:54 |
GMT |
45 |
2.152 |
GBP |
TRQX |
00518082515TRLO1.1.1 |
|
|
|
10:03:54 |
GMT |
70 |
2.152 |
GBP |
AQXE |
00518082514TRLO1.1.1 |
|
|
|
10:04:19 |
GMT |
136 |
2.152 |
GBP |
CHIX |
00518082643TRLO1.1.1 |
|
|
|
10:05:07 |
GMT |
177 |
2.152 |
GBP |
XLON |
00518082742TRLO1.1.1 |
|
|
|
10:05:07 |
GMT |
313 |
2.152 |
GBP |
XLON |
00518082741TRLO1.1.1 |
|
|
|
10:05:35 |
GMT |
599 |
2.150 |
GBP |
BATE |
00518082824TRLO1.1.1 |
|
|
|
10:08:24 |
GMT |
60 |
2.150 |
GBP |
AQXE |
00518083158TRLO1.1.1 |
|
|
|
10:09:38 |
GMT |
38 |
2.148 |
GBP |
TRQX |
00518083314TRLO1.1.1 |
|
|
|
10:11:57 |
GMT |
408 |
2.146 |
GBP |
BATE |
00518083595TRLO1.1.1 |
|
|
|
10:12:09 |
GMT |
353 |
2.146 |
GBP |
XLON |
00518083634TRLO1.1.1 |
|
|
|
10:14:40 |
GMT |
10 |
2.148 |
GBP |
AQXE |
00518083941TRLO1.1.1 |
|
|
|
10:14:40 |
GMT |
33 |
2.148 |
GBP |
AQXE |
00518083942TRLO1.1.1 |
|
|
|
10:16:11 |
GMT |
168 |
2.148 |
GBP |
CHIX |
00518084174TRLO1.1.1 |
|
|
|
10:16:52 |
GMT |
38 |
2.144 |
GBP |
TRQX |
00518084259TRLO1.1.1 |
|
|
|
10:19:13 |
GMT |
456 |
2.144 |
GBP |
BATE |
00518084590TRLO1.1.1 |
|
|
|
10:20:14 |
GMT |
139 |
2.142 |
GBP |
XLON |
00518084756TRLO1.1.1 |
|
|
|
10:20:14 |
GMT |
386 |
2.142 |
GBP |
XLON |
00518084755TRLO1.1.1 |
|
|
|
10:22:27 |
GMT |
412 |
2.140 |
GBP |
XLON |
00518085113TRLO1.1.1 |
|
|
|
10:23:30 |
GMT |
64 |
2.144 |
GBP |
AQXE |
00518085236TRLO1.1.1 |
|
|
|
10:23:45 |
GMT |
169 |
2.140 |
GBP |
CHIX |
00518085257TRLO1.1.1 |
|
|
|
10:26:05 |
GMT |
50 |
2.140 |
GBP |
TRQX |
00518085590TRLO1.1.1 |
|
|
|
10:26:05 |
GMT |
550 |
2.140 |
GBP |
BATE |
00518085589TRLO1.1.1 |
|
|
|
10:26:28 |
GMT |
483 |
2.140 |
GBP |
XLON |
00518085625TRLO1.1.1 |
|
|
|
10:31:04 |
GMT |
56 |
2.144 |
GBP |
CHIX |
00518086381TRLO1.1.1 |
|
|
|
10:31:04 |
GMT |
133 |
2.144 |
GBP |
CHIX |
00518086382TRLO1.1.1 |
|
|
|
10:31:09 |
GMT |
567 |
2.142 |
GBP |
XLON |
00518086390TRLO1.1.1 |
|
|
|
10:31:43 |
GMT |
374 |
2.142 |
GBP |
BATE |
00518086475TRLO1.1.1 |
|
|
|
10:31:45 |
GMT |
39 |
2.142 |
GBP |
TRQX |
00518086481TRLO1.1.1 |
|
|
|
10:31:52 |
GMT |
59 |
2.142 |
GBP |
AQXE |
00518086496TRLO1.1.1 |
|
|
|
10:33:07 |
GMT |
40 |
2.136 |
GBP |
TRQX |
00518086724TRLO1.1.1 |
|
|
|
10:34:07 |
GMT |
330 |
2.140 |
GBP |
XLON |
00518086897TRLO1.1.1 |
|
|
|
10:35:59 |
GMT |
609 |
2.138 |
GBP |
BATE |
00518087270TRLO1.1.1 |
|
|
|
10:37:08 |
GMT |
67 |
2.136 |
GBP |
AQXE |
00518087408TRLO1.1.1 |
|
|
|
10:37:10 |
GMT |
171 |
2.134 |
GBP |
CHIX |
00518087418TRLO1.1.1 |
|
|
|
10:37:14 |
GMT |
383 |
2.134 |
GBP |
XLON |
00518087421TRLO1.1.1 |
|
|
|
10:40:40 |
GMT |
56 |
2.136 |
GBP |
TRQX |
00518087905TRLO1.1.1 |
|
|
|
10:41:08 |
GMT |
50 |
2.134 |
GBP |
BATE |
00518087962TRLO1.1.1 |
|
|
|
10:41:08 |
GMT |
425 |
2.134 |
GBP |
BATE |
00518087963TRLO1.1.1 |
|
|
|
10:41:17 |
GMT |
16 |
2.136 |
GBP |
AQXE |
00518087999TRLO1.1.1 |
|
|
|
10:41:17 |
GMT |
31 |
2.136 |
GBP |
AQXE |
00518087998TRLO1.1.1 |
|
|
|
10:50:18 |
GMT |
838 |
2.138 |
GBP |
XLON |
00518089461TRLO1.1.1 |
|
|
|
10:50:26 |
GMT |
44 |
2.138 |
GBP |
TRQX |
00518089483TRLO1.1.1 |
|
|
|
10:51:20 |
GMT |
251 |
2.138 |
GBP |
BATE |
00518089660TRLO1.1.1 |
|
|
|
10:51:20 |
GMT |
197 |
2.138 |
GBP |
BATE |
00518089661TRLO1.1.1 |
|
|
|
10:51:46 |
GMT |
142 |
2.134 |
GBP |
CHIX |
00518089718TRLO1.1.1 |
|
|
|
10:52:14 |
GMT |
48 |
2.138 |
GBP |
AQXE |
00518089779TRLO1.1.1 |
|
|
|
10:53:06 |
GMT |
390 |
2.136 |
GBP |
XLON |
00518089967TRLO1.1.1 |
|
|
|
10:54:07 |
GMT |
169 |
2.134 |
GBP |
CHIX |
00518090145TRLO1.1.1 |
|
|
|
10:54:30 |
GMT |
152 |
2.136 |
GBP |
BATE |
00518090215TRLO1.1.1 |
|
|
|
10:54:30 |
GMT |
251 |
2.136 |
GBP |
BATE |
00518090214TRLO1.1.1 |
|
|
|
10:54:30 |
GMT |
1 |
2.138 |
GBP |
BATE |
00518090216TRLO1.1.1 |
|
|
|
10:56:13 |
GMT |
48 |
2.138 |
GBP |
AQXE |
00518090515TRLO1.1.1 |
|
|
|
10:57:03 |
GMT |
225 |
2.132 |
GBP |
XLON |
00518090647TRLO1.1.1 |
|
|
|
10:57:03 |
GMT |
296 |
2.132 |
GBP |
XLON |
00518090646TRLO1.1.1 |
|
|
|
10:58:17 |
GMT |
375 |
2.134 |
GBP |
BATE |
00518090857TRLO1.1.1 |
|
|
|
10:58:17 |
GMT |
39 |
2.138 |
GBP |
BATE |
00518090858TRLO1.1.1 |
|
|
|
10:59:55 |
GMT |
76 |
2.134 |
GBP |
CHIX |
00518091170TRLO1.1.1 |
|
|
|
10:59:55 |
GMT |
93 |
2.134 |
GBP |
CHIX |
00518091169TRLO1.1.1 |
|
|
|
11:01:49 |
GMT |
434 |
2.132 |
GBP |
XLON |
00518091495TRLO1.1.1 |
|
|
|
11:02:33 |
GMT |
56 |
2.138 |
GBP |
AQXE |
00518091621TRLO1.1.1 |
|
|
|
11:03:38 |
GMT |
13 |
2.130 |
GBP |
TRQX |
00518091857TRLO1.1.1 |
|
|
|
11:05:53 |
GMT |
57 |
2.130 |
GBP |
TRQX |
00518092274TRLO1.1.1 |
|
|
|
11:06:57 |
GMT |
70 |
2.138 |
GBP |
BATE |
00518092448TRLO1.1.1 |
|
|
|
11:06:57 |
GMT |
110 |
2.138 |
GBP |
BATE |
00518092449TRLO1.1.1 |
|
|
|
11:06:57 |
GMT |
346 |
2.138 |
GBP |
BATE |
00518092450TRLO1.1.1 |
|
|
|
11:07:34 |
GMT |
386 |
2.132 |
GBP |
XLON |
00518092547TRLO1.1.1 |
|
|
|
11:08:45 |
GMT |
42 |
2.130 |
GBP |
TRQX |
00518092689TRLO1.1.1 |
|
|
|
11:10:52 |
GMT |
167 |
2.134 |
GBP |
CHIX |
00518093080TRLO1.1.1 |
|
|
|
11:11:56 |
GMT |
11 |
2.138 |
GBP |
AQXE |
00518093226TRLO1.1.1 |
|
|
|
11:11:56 |
GMT |
48 |
2.138 |
GBP |
AQXE |
00518093227TRLO1.1.1 |
|
|
|
11:12:30 |
GMT |
159 |
2.134 |
GBP |
XLON |
00518093328TRLO1.1.1 |
|
|
|
11:12:30 |
GMT |
180 |
2.134 |
GBP |
XLON |
00518093329TRLO1.1.1 |
|
|
|
11:12:30 |
GMT |
93 |
2.134 |
GBP |
XLON |
00518093330TRLO1.1.1 |
|
|
|
11:13:17 |
GMT |
480 |
2.134 |
GBP |
BATE |
00518093526TRLO1.1.1 |
|
|
|
11:14:51 |
GMT |
51 |
2.130 |
GBP |
TRQX |
00518093806TRLO1.1.1 |
|
|
|
11:15:12 |
GMT |
90 |
2.134 |
GBP |
XLON |
00518093868TRLO1.1.1 |
|
|
|
11:15:12 |
GMT |
240 |
2.134 |
GBP |
XLON |
00518093869TRLO1.1.1 |
|
|
|
11:18:15 |
GMT |
53 |
2.136 |
GBP |
AQXE |
00518094271TRLO1.1.1 |
|
|
|
11:21:36 |
GMT |
348 |
2.132 |
GBP |
XLON |
00518094765TRLO1.1.1 |
|
|
|
11:22:03 |
GMT |
150 |
2.132 |
GBP |
CHIX |
00518094902TRLO1.1.1 |
|
|
|
11:23:53 |
GMT |
132 |
2.132 |
GBP |
CHIX |
00518095061TRLO1.1.1 |
|
|
|
11:26:22 |
GMT |
390 |
2.134 |
GBP |
XLON |
00518095472TRLO1.1.1 |
|
|
|
11:27:36 |
GMT |
54 |
2.136 |
GBP |
AQXE |
00518095782TRLO1.1.1 |
|
|
|
11:27:36 |
GMT |
53 |
2.130 |
GBP |
TRQX |
00518095784TRLO1.1.1 |
|
|
|
11:27:36 |
GMT |
426 |
2.128 |
GBP |
BATE |
00518095785TRLO1.1.1 |
|
|
|
11:27:36 |
GMT |
142 |
2.128 |
GBP |
BATE |
00518095786TRLO1.1.1 |
|
|
|
11:31:26 |
GMT |
150 |
2.134 |
GBP |
CHIX |
00518096326TRLO1.1.1 |
|
|
|
11:33:30 |
GMT |
66 |
2.136 |
GBP |
AQXE |
00518096683TRLO1.1.1 |
|
|
|
11:34:30 |
GMT |
1058 |
2.136 |
GBP |
XLON |
00518096783TRLO1.1.1 |
|
|
|
11:34:31 |
GMT |
64 |
2.136 |
GBP |
TRQX |
00518096785TRLO1.1.1 |
|
|
|
11:37:44 |
GMT |
178 |
2.136 |
GBP |
CHIX |
00518097211TRLO1.1.1 |
|
|
|
11:38:59 |
GMT |
106 |
2.136 |
GBP |
XLON |
00518097516TRLO1.1.1 |
|
|
|
11:38:59 |
GMT |
240 |
2.136 |
GBP |
XLON |
00518097517TRLO1.1.1 |
|
|
|
11:43:23 |
GMT |
250 |
2.144 |
GBP |
XLON |
00518098106TRLO1.1.1 |
|
|
|
11:43:23 |
GMT |
340 |
2.144 |
GBP |
XLON |
00518098107TRLO1.1.1 |
|
|
|
11:45:41 |
GMT |
80 |
2.148 |
GBP |
CHIX |
00518098424TRLO1.1.1 |
|
|
|
11:45:41 |
GMT |
85 |
2.148 |
GBP |
CHIX |
00518098423TRLO1.1.1 |
|
|
|
11:48:03 |
GMT |
218 |
2.148 |
GBP |
XLON |
00518098880TRLO1.1.1 |
|
|
|
11:48:03 |
GMT |
6 |
2.148 |
GBP |
XLON |
00518098882TRLO1.1.1 |
|
|
|
11:48:03 |
GMT |
242 |
2.148 |
GBP |
XLON |
00518098881TRLO1.1.1 |
|
|
|
11:51:55 |
GMT |
158 |
2.148 |
GBP |
CHIX |
00518099558TRLO1.1.1 |
|
|
|
11:53:48 |
GMT |
561 |
2.148 |
GBP |
XLON |
00518099962TRLO1.1.1 |
|
|
|
11:58:21 |
GMT |
35 |
2.148 |
GBP |
CHIX |
00518100850TRLO1.1.1 |
|
|
|
11:58:21 |
GMT |
102 |
2.148 |
GBP |
CHIX |
00518100849TRLO1.1.1 |
|
|
|
12:02:59 |
GMT |
162 |
2.148 |
GBP |
CHIX |
00518101658TRLO1.1.1 |
|
|
|
12:03:06 |
GMT |
172 |
2.152 |
GBP |
AQXE |
00518101670TRLO1.1.1 |
|
|
|
12:03:09 |
GMT |
327 |
2.152 |
GBP |
XLON |
00518101680TRLO1.1.1 |
|
|
|
12:03:09 |
GMT |
235 |
2.152 |
GBP |
XLON |
00518101682TRLO1.1.1 |
|
|
|
12:03:09 |
GMT |
350 |
2.152 |
GBP |
XLON |
00518101681TRLO1.1.1 |
|
|
|
12:03:31 |
GMT |
56 |
2.152 |
GBP |
TRQX |
00518101723TRLO1.1.1 |
|
|
|
12:03:31 |
GMT |
128 |
2.152 |
GBP |
TRQX |
00518101724TRLO1.1.1 |
|
|
|
12:05:01 |
GMT |
523 |
2.154 |
GBP |
BATE |
00518101926TRLO1.1.1 |
|
|
|
12:05:03 |
GMT |
549 |
2.156 |
GBP |
XLON |
00518101933TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
70 |
2.158 |
GBP |
CHIX |
00518102332TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
78 |
2.158 |
GBP |
CHIX |
00518102331TRLO1.1.1 |
|
|
|
12:11:33 |
GMT |
56 |
2.156 |
GBP |
AQXE |
00518103191TRLO1.1.1 |
|
|
|
12:11:33 |
GMT |
2989 |
2.156 |
GBP |
BATE |
00518103190TRLO1.1.1 |
|
|
|
12:11:33 |
GMT |
47 |
2.156 |
GBP |
TRQX |
00518103194TRLO1.1.1 |
|
|
|
12:11:33 |
GMT |
84 |
2.156 |
GBP |
AQXE |
00518103192TRLO1.1.1 |
|
|
|
12:11:33 |
GMT |
494 |
2.156 |
GBP |
BATE |
00518103193TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
596 |
2.156 |
GBP |
XLON |
00518103216TRLO1.1.1 |
|
|
|
12:13:47 |
GMT |
48 |
2.156 |
GBP |
TRQX |
00518103640TRLO1.1.1 |
|
|
|
12:13:57 |
GMT |
472 |
2.156 |
GBP |
BATE |
00518103685TRLO1.1.1 |
|
|
|
12:14:50 |
GMT |
49 |
2.156 |
GBP |
AQXE |
00518103937TRLO1.1.1 |
|
|
|
12:18:46 |
GMT |
186 |
2.160 |
GBP |
CHIX |
00518104648TRLO1.1.1 |
|
|
|
12:18:59 |
GMT |
342 |
2.160 |
GBP |
XLON |
00518104689TRLO1.1.1 |
|
|
|
12:18:59 |
GMT |
363 |
2.160 |
GBP |
XLON |
00518104690TRLO1.1.1 |
|
|
|
12:20:41 |
GMT |
63 |
2.160 |
GBP |
AQXE |
00518105136TRLO1.1.1 |
|
|
|
12:20:41 |
GMT |
56 |
2.160 |
GBP |
TRQX |
00518105138TRLO1.1.1 |
|
|
|
12:20:41 |
GMT |
610 |
2.160 |
GBP |
BATE |
00518105137TRLO1.1.1 |
|
|
|
12:24:00 |
GMT |
325 |
2.158 |
GBP |
XLON |
00518105560TRLO1.1.1 |
|
|
|
12:24:02 |
GMT |
339 |
2.158 |
GBP |
BATE |
00518105564TRLO1.1.1 |
|
|
|
12:25:22 |
GMT |
45 |
2.160 |
GBP |
TRQX |
00518105794TRLO1.1.1 |
|
|
|
12:29:44 |
GMT |
24 |
2.158 |
GBP |
CHIX |
00518106366TRLO1.1.1 |
|
|
|
12:29:44 |
GMT |
107 |
2.158 |
GBP |
CHIX |
00518106365TRLO1.1.1 |
|
|
|
12:29:44 |
GMT |
55 |
2.158 |
GBP |
CHIX |
00518106367TRLO1.1.1 |
|
|
|
12:31:09 |
GMT |
122 |
2.160 |
GBP |
XLON |
00518106635TRLO1.1.1 |
|
|
|
12:31:09 |
GMT |
224 |
2.160 |
GBP |
XLON |
00518106633TRLO1.1.1 |
|
|
|
12:31:09 |
GMT |
74 |
2.160 |
GBP |
XLON |
00518106636TRLO1.1.1 |
|
|
|
12:33:03 |
GMT |
50 |
2.158 |
GBP |
AQXE |
00518106864TRLO1.1.1 |
|
|
|
12:35:05 |
GMT |
425 |
2.154 |
GBP |
BATE |
00518107188TRLO1.1.1 |
|
|
|
12:36:06 |
GMT |
132 |
2.156 |
GBP |
CHIX |
00518107288TRLO1.1.1 |
|
|
|
12:38:59 |
GMT |
319 |
2.150 |
GBP |
BATE |
00518107735TRLO1.1.1 |
|
|
|
12:40:26 |
GMT |
60 |
2.156 |
GBP |
TRQX |
00518107913TRLO1.1.1 |
|
|
|
12:42:35 |
GMT |
19 |
2.150 |
GBP |
AQXE |
00518108182TRLO1.1.1 |
|
|
|
12:43:15 |
GMT |
26 |
2.150 |
GBP |
AQXE |
00518108272TRLO1.1.1 |
|
|
|
12:43:15 |
GMT |
498 |
2.150 |
GBP |
XLON |
00518108273TRLO1.1.1 |
|
|
|
12:49:58 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00518109121TRLO1.1.1 |
|
|
|
12:50:44 |
GMT |
52 |
2.154 |
GBP |
AQXE |
00518109209TRLO1.1.1 |
|
|
|
12:51:48 |
GMT |
156 |
2.154 |
GBP |
CHIX |
00518109316TRLO1.1.1 |
|
|
|
12:51:48 |
GMT |
564 |
2.154 |
GBP |
BATE |
00518109315TRLO1.1.1 |
|
|
|
12:51:48 |
GMT |
542 |
2.154 |
GBP |
XLON |
00518109317TRLO1.1.1 |
|
|
|
12:55:35 |
GMT |
120 |
2.156 |
GBP |
XLON |
00518109639TRLO1.1.1 |
|
|
|
12:55:35 |
GMT |
147 |
2.156 |
GBP |
XLON |
00518109640TRLO1.1.1 |
|
|
|
12:55:35 |
GMT |
257 |
2.156 |
GBP |
XLON |
00518109638TRLO1.1.1 |
|
|
|
12:57:05 |
GMT |
390 |
2.154 |
GBP |
BATE |
00518109791TRLO1.1.1 |
|
|
|
12:57:25 |
GMT |
43 |
2.154 |
GBP |
CHIX |
00518109877TRLO1.1.1 |
|
|
|
12:57:25 |
GMT |
125 |
2.154 |
GBP |
CHIX |
00518109876TRLO1.1.1 |
|
|
|
12:58:28 |
GMT |
11 |
2.154 |
GBP |
AQXE |
00518110051TRLO1.1.1 |
|
|
|
12:58:28 |
GMT |
34 |
2.154 |
GBP |
AQXE |
00518110050TRLO1.1.1 |
|
|
|
12:59:14 |
GMT |
339 |
2.152 |
GBP |
XLON |
00518110123TRLO1.1.1 |
|
|
|
12:59:14 |
GMT |
90 |
2.152 |
GBP |
XLON |
00518110125TRLO1.1.1 |
|
|
|
12:59:21 |
GMT |
43 |
2.154 |
GBP |
TRQX |
00518110133TRLO1.1.1 |
|
|
|
13:03:25 |
GMT |
41 |
2.152 |
GBP |
BATE |
00518110572TRLO1.1.1 |
|
|
|
13:03:25 |
GMT |
509 |
2.152 |
GBP |
BATE |
00518110574TRLO1.1.1 |
|
|
|
13:03:25 |
GMT |
144 |
2.152 |
GBP |
CHIX |
00518110575TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
48 |
2.154 |
GBP |
TRQX |
00518111064TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
41 |
2.152 |
GBP |
XLON |
00518111075TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
475 |
2.152 |
GBP |
XLON |
00518111074TRLO1.1.1 |
|
|
|
13:09:12 |
GMT |
60 |
2.152 |
GBP |
AQXE |
00518111489TRLO1.1.1 |
|
|
|
13:10:22 |
GMT |
351 |
2.150 |
GBP |
BATE |
00518111796TRLO1.1.1 |
|
|
|
13:11:53 |
GMT |
136 |
2.148 |
GBP |
CHIX |
00518112049TRLO1.1.1 |
|
|
|
13:13:10 |
GMT |
565 |
2.154 |
GBP |
XLON |
00518112281TRLO1.1.1 |
|
|
|
13:20:29 |
GMT |
172 |
2.158 |
GBP |
CHIX |
00518113266TRLO1.1.1 |
|
|
|
13:20:35 |
GMT |
618 |
2.156 |
GBP |
XLON |
00518113287TRLO1.1.1 |
|
|
|
13:23:14 |
GMT |
57 |
2.160 |
GBP |
TRQX |
00518113781TRLO1.1.1 |
|
|
|
13:23:17 |
GMT |
4 |
2.160 |
GBP |
AQXE |
00518113784TRLO1.1.1 |
|
|
|
13:23:17 |
GMT |
53 |
2.160 |
GBP |
AQXE |
00518113785TRLO1.1.1 |
|
|
|
13:23:17 |
GMT |
511 |
2.160 |
GBP |
BATE |
00518113787TRLO1.1.1 |
|
|
|
13:25:37 |
GMT |
51 |
2.160 |
GBP |
TRQX |
00518114156TRLO1.1.1 |
|
|
|
13:26:06 |
GMT |
403 |
2.158 |
GBP |
XLON |
00518114202TRLO1.1.1 |
|
|
|
13:28:43 |
GMT |
49 |
2.158 |
GBP |
BATE |
00518114484TRLO1.1.1 |
|
|
|
13:30:35 |
GMT |
170 |
2.160 |
GBP |
CHIX |
00518114747TRLO1.1.1 |
|
|
|
13:30:39 |
GMT |
59 |
2.158 |
GBP |
AQXE |
00518114757TRLO1.1.1 |
|
|
|
13:30:45 |
GMT |
337 |
2.158 |
GBP |
XLON |
00518114778TRLO1.1.1 |
|
|
|
13:30:46 |
GMT |
521 |
2.158 |
GBP |
BATE |
00518114784TRLO1.1.1 |
|
|
|
13:33:00 |
GMT |
473 |
2.158 |
GBP |
XLON |
00518115196TRLO1.1.1 |
|
|
|
13:33:03 |
GMT |
419 |
2.158 |
GBP |
BATE |
00518115215TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
70 |
2.158 |
GBP |
AQXE |
00518115420TRLO1.1.1 |
|
|
|
13:35:41 |
GMT |
626 |
2.158 |
GBP |
BATE |
00518115665TRLO1.1.1 |
|
|
|
13:36:12 |
GMT |
49 |
2.158 |
GBP |
TRQX |
00518115726TRLO1.1.1 |
|
|
|
13:36:12 |
GMT |
164 |
2.158 |
GBP |
CHIX |
00518115725TRLO1.1.1 |
|
|
|
13:39:41 |
GMT |
58 |
2.158 |
GBP |
AQXE |
00518116433TRLO1.1.1 |
|
|
|
13:39:41 |
GMT |
39 |
2.158 |
GBP |
TRQX |
00518116434TRLO1.1.1 |
|
|
|
13:39:42 |
GMT |
11 |
2.158 |
GBP |
TRQX |
00518116435TRLO1.1.1 |
|
|
|
13:40:24 |
GMT |
478 |
2.158 |
GBP |
XLON |
00518116664TRLO1.1.1 |
|
|
|
13:42:09 |
GMT |
484 |
2.158 |
GBP |
BATE |
00518117128TRLO1.1.1 |
|
|
|
13:42:37 |
GMT |
198 |
2.156 |
GBP |
XLON |
00518117195TRLO1.1.1 |
|
|
|
13:42:37 |
GMT |
260 |
2.156 |
GBP |
XLON |
00518117196TRLO1.1.1 |
|
|
|
13:43:59 |
GMT |
185 |
2.156 |
GBP |
CHIX |
00518117415TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
45 |
2.162 |
GBP |
TRQX |
00518117769TRLO1.1.1 |
|
|
|
13:49:44 |
GMT |
247 |
2.160 |
GBP |
XLON |
00518118595TRLO1.1.1 |
|
|
|
13:49:57 |
GMT |
202 |
2.160 |
GBP |
XLON |
00518118633TRLO1.1.1 |
|
|
|
13:50:24 |
GMT |
66 |
2.160 |
GBP |
AQXE |
00518118688TRLO1.1.1 |
|
|
|
13:50:34 |
GMT |
548 |
2.160 |
GBP |
BATE |
00518118702TRLO1.1.1 |
|
|
|
13:53:32 |
GMT |
370 |
2.164 |
GBP |
XLON |
00518120273TRLO1.1.1 |
|
|
|
13:54:32 |
GMT |
161 |
2.162 |
GBP |
CHIX |
00518120534TRLO1.1.1 |
|
|
|
13:56:57 |
GMT |
475 |
2.164 |
GBP |
BATE |
00518121213TRLO1.1.1 |
|
|
|
13:58:29 |
GMT |
455 |
2.164 |
GBP |
XLON |
00518121481TRLO1.1.1 |
|
|
|
14:01:27 |
GMT |
165 |
2.164 |
GBP |
CHIX |
00518122037TRLO1.1.1 |
|
|
|
14:01:36 |
GMT |
511 |
2.164 |
GBP |
XLON |
00518122058TRLO1.1.1 |
|
|
|
14:04:11 |
GMT |
522 |
2.166 |
GBP |
BATE |
00518122478TRLO1.1.1 |
|
|
|
14:04:11 |
GMT |
387 |
2.166 |
GBP |
XLON |
00518122479TRLO1.1.1 |
|
|
|
14:04:57 |
GMT |
66 |
2.164 |
GBP |
AQXE |
00518122568TRLO1.1.1 |
|
|
|
14:04:57 |
GMT |
70 |
2.164 |
GBP |
AQXE |
00518122569TRLO1.1.1 |
|
|
|
14:04:57 |
GMT |
54 |
2.164 |
GBP |
TRQX |
00518122570TRLO1.1.1 |
|
|
|
14:04:57 |
GMT |
54 |
2.164 |
GBP |
TRQX |
00518122571TRLO1.1.1 |
|
|
|
14:05:25 |
GMT |
161 |
2.164 |
GBP |
CHIX |
00518122807TRLO1.1.1 |
|
|
|
14:06:36 |
GMT |
649 |
2.164 |
GBP |
BATE |
00518123139TRLO1.1.1 |
|
|
|
14:06:57 |
GMT |
1 |
2.164 |
GBP |
XLON |
00518123213TRLO1.1.1 |
|
|
|
14:06:57 |
GMT |
1 |
2.164 |
GBP |
XLON |
00518123214TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
1 |
2.164 |
GBP |
XLON |
00518123258TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
1 |
2.164 |
GBP |
XLON |
00518123259TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
1 |
2.164 |
GBP |
XLON |
00518123260TRLO1.1.1 |
|
|
|
14:07:03 |
GMT |
1 |
2.164 |
GBP |
XLON |
00518123269TRLO1.1.1 |
|
|
|
14:07:03 |
GMT |
1 |
2.164 |
GBP |
XLON |
00518123270TRLO1.1.1 |
|
|
|
14:07:04 |
GMT |
1 |
2.164 |
GBP |
XLON |
00518123274TRLO1.1.1 |
|
|
|
14:07:05 |
GMT |
1 |
2.164 |
GBP |
XLON |
00518123279TRLO1.1.1 |
|
|
|
14:08:54 |
GMT |
54 |
2.164 |
GBP |
AQXE |
00518123642TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
93 |
2.164 |
GBP |
XLON |
00518123743TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
300 |
2.164 |
GBP |
XLON |
00518123742TRLO1.1.1 |
|
|
|
14:11:29 |
GMT |
57 |
2.162 |
GBP |
TRQX |
00518124171TRLO1.1.1 |
|
|
|
14:12:23 |
GMT |
142 |
2.162 |
GBP |
CHIX |
00518124383TRLO1.1.1 |
|
|
|
14:12:34 |
GMT |
520 |
2.162 |
GBP |
XLON |
00518124444TRLO1.1.1 |
|
|
|
14:12:47 |
GMT |
523 |
2.162 |
GBP |
BATE |
00518124500TRLO1.1.1 |
|
|
|
14:14:50 |
GMT |
374 |
2.168 |
GBP |
XLON |
00518125001TRLO1.1.1 |
|
|
|
14:15:44 |
GMT |
182 |
2.168 |
GBP |
CHIX |
00518125150TRLO1.1.1 |
|
|
|
14:16:46 |
GMT |
475 |
2.168 |
GBP |
BATE |
00518125458TRLO1.1.1 |
|
|
|
14:17:58 |
GMT |
311 |
2.170 |
GBP |
XLON |
00518125756TRLO1.1.1 |
|
|
|
14:17:58 |
GMT |
129 |
2.170 |
GBP |
XLON |
00518125757TRLO1.1.1 |
|
|
|
14:18:32 |
GMT |
60 |
2.166 |
GBP |
AQXE |
00518125959TRLO1.1.1 |
|
|
|
14:18:40 |
GMT |
35 |
2.166 |
GBP |
TRQX |
00518125989TRLO1.1.1 |
|
|
|
14:18:40 |
GMT |
20 |
2.166 |
GBP |
TRQX |
00518125991TRLO1.1.1 |
|
|
|
14:18:40 |
GMT |
42 |
2.166 |
GBP |
TRQX |
00518125990TRLO1.1.1 |
|
|
|
14:19:47 |
GMT |
176 |
2.166 |
GBP |
CHIX |
00518126339TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
50 |
2.170 |
GBP |
AQXE |
00518126612TRLO1.1.1 |
|
|
|
14:20:46 |
GMT |
464 |
2.170 |
GBP |
BATE |
00518126642TRLO1.1.1 |
|
|
|
14:22:11 |
GMT |
55 |
2.168 |
GBP |
TRQX |
00518127058TRLO1.1.1 |
|
|
|
14:22:11 |
GMT |
441 |
2.168 |
GBP |
XLON |
00518127057TRLO1.1.1 |
|
|
|
14:23:44 |
GMT |
636 |
2.170 |
GBP |
BATE |
00518127602TRLO1.1.1 |
|
|
|
14:24:24 |
GMT |
178 |
2.168 |
GBP |
CHIX |
00518127767TRLO1.1.1 |
|
|
|
14:24:32 |
GMT |
380 |
2.170 |
GBP |
XLON |
00518127829TRLO1.1.1 |
|
|
|
14:24:32 |
GMT |
126 |
2.170 |
GBP |
XLON |
00518127831TRLO1.1.1 |
|
|
|
14:24:32 |
GMT |
314 |
2.170 |
GBP |
XLON |
00518127830TRLO1.1.1 |
|
|
|
14:24:38 |
GMT |
63 |
2.170 |
GBP |
AQXE |
00518127862TRLO1.1.1 |
|
|
|
14:26:55 |
GMT |
58 |
2.166 |
GBP |
AQXE |
00518128475TRLO1.1.1 |
|
|
|
14:27:06 |
GMT |
47 |
2.166 |
GBP |
TRQX |
00518128516TRLO1.1.1 |
|
|
|
14:27:52 |
GMT |
376 |
2.164 |
GBP |
BATE |
00518128687TRLO1.1.1 |
|
|
|
14:28:04 |
GMT |
391 |
2.164 |
GBP |
XLON |
00518128760TRLO1.1.1 |
|
|
|
14:31:09 |
GMT |
150 |
2.178 |
GBP |
CHIX |
00518133171TRLO1.1.1 |
|
|
|
14:31:29 |
GMT |
688 |
2.180 |
GBP |
BATE |
00518133706TRLO1.1.1 |
|
|
|
14:31:35 |
GMT |
399 |
2.178 |
GBP |
XLON |
00518133877TRLO1.1.1 |
|
|
|
14:31:35 |
GMT |
434 |
2.178 |
GBP |
XLON |
00518133878TRLO1.1.1 |
|
|
|
14:32:33 |
GMT |
56 |
2.178 |
GBP |
TRQX |
00518135063TRLO1.1.1 |
|
|
|
14:33:38 |
GMT |
184 |
2.186 |
GBP |
CHIX |
00518136467TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
501 |
2.186 |
GBP |
XLON |
00518136562TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
560 |
2.188 |
GBP |
BATE |
00518137895TRLO1.1.1 |
|
|
|
14:34:44 |
GMT |
52 |
2.188 |
GBP |
TRQX |
00518138064TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
194 |
2.188 |
GBP |
CHIX |
00518138798TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
58 |
2.186 |
GBP |
AQXE |
00518139234TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
137 |
2.186 |
GBP |
AQXE |
00518139235TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
525 |
2.186 |
GBP |
XLON |
00518139237TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
722 |
2.186 |
GBP |
BATE |
00518139236TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
44 |
2.188 |
GBP |
TRQX |
00518140448TRLO1.1.1 |
|
|
|
14:37:46 |
GMT |
444 |
2.186 |
GBP |
BATE |
00518141622TRLO1.1.1 |
|
|
|
14:37:50 |
GMT |
48 |
2.184 |
GBP |
TRQX |
00518141703TRLO1.1.1 |
|
|
|
14:37:50 |
GMT |
416 |
2.184 |
GBP |
XLON |
00518141702TRLO1.1.1 |
|
|
|
14:37:50 |
GMT |
549 |
2.184 |
GBP |
XLON |
00518141701TRLO1.1.1 |
|
|
|
14:37:55 |
GMT |
58 |
2.182 |
GBP |
AQXE |
00518141766TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
179 |
2.180 |
GBP |
CHIX |
00518142307TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
8 |
2.180 |
GBP |
CHIX |
00518142784TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
404 |
2.180 |
GBP |
XLON |
00518144174TRLO1.1.1 |
|
|
|
14:40:50 |
GMT |
672 |
2.182 |
GBP |
BATE |
00518146156TRLO1.1.1 |
|
|
|
14:40:58 |
GMT |
176 |
2.182 |
GBP |
CHIX |
00518146323TRLO1.1.1 |
|
|
|
14:41:10 |
GMT |
52 |
2.182 |
GBP |
AQXE |
00518146565TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
52 |
2.182 |
GBP |
TRQX |
00518146903TRLO1.1.1 |
|
|
|
14:42:28 |
GMT |
386 |
2.182 |
GBP |
XLON |
00518147620TRLO1.1.1 |
|
|
|
14:42:43 |
GMT |
442 |
2.182 |
GBP |
XLON |
00518147845TRLO1.1.1 |
|
|
|
14:43:52 |
GMT |
67 |
2.182 |
GBP |
AQXE |
00518148591TRLO1.1.1 |
|
|
|
14:44:10 |
GMT |
49 |
2.182 |
GBP |
TRQX |
00518148724TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
726 |
2.182 |
GBP |
BATE |
00518148838TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
45 |
2.182 |
GBP |
CHIX |
00518148943TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
118 |
2.182 |
GBP |
CHIX |
00518148944TRLO1.1.1 |
|
|
|
14:46:47 |
GMT |
440 |
2.184 |
GBP |
XLON |
00518150418TRLO1.1.1 |
|
|
|
14:47:05 |
GMT |
169 |
2.186 |
GBP |
CHIX |
00518150543TRLO1.1.1 |
|
|
|
14:47:17 |
GMT |
51 |
2.186 |
GBP |
AQXE |
00518150613TRLO1.1.1 |
|
|
|
14:48:06 |
GMT |
52 |
2.188 |
GBP |
TRQX |
00518151278TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
4 |
2.188 |
GBP |
BATE |
00518151433TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
448 |
2.188 |
GBP |
BATE |
00518151434TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
27 |
2.188 |
GBP |
BATE |
00518151435TRLO1.1.1 |
|
|
|
14:49:16 |
GMT |
421 |
2.186 |
GBP |
XLON |
00518152106TRLO1.1.1 |
|
|
|
14:49:31 |
GMT |
145 |
2.186 |
GBP |
CHIX |
00518152227TRLO1.1.1 |
|
|
|
14:50:41 |
GMT |
50 |
2.184 |
GBP |
AQXE |
00518153100TRLO1.1.1 |
|
|
|
14:50:41 |
GMT |
421 |
2.184 |
GBP |
XLON |
00518153101TRLO1.1.1 |
|
|
|
14:50:41 |
GMT |
529 |
2.184 |
GBP |
BATE |
00518153099TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
21 |
2.182 |
GBP |
TRQX |
00518154474TRLO1.1.1 |
|
|
|
14:52:37 |
GMT |
33 |
2.182 |
GBP |
TRQX |
00518154492TRLO1.1.1 |
|
|
|
14:53:18 |
GMT |
464 |
2.184 |
GBP |
XLON |
00518154871TRLO1.1.1 |
|
|
|
14:55:00 |
GMT |
166 |
2.188 |
GBP |
CHIX |
00518156121TRLO1.1.1 |
|
|
|
14:55:05 |
GMT |
530 |
2.190 |
GBP |
BATE |
00518156228TRLO1.1.1 |
|
|
|
14:55:11 |
GMT |
56 |
2.190 |
GBP |
AQXE |
00518156321TRLO1.1.1 |
|
|
|
14:55:43 |
GMT |
802 |
2.188 |
GBP |
XLON |
00518156722TRLO1.1.1 |
|
|
|
14:55:49 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00518156782TRLO1.1.1 |
|
|
|
14:57:12 |
GMT |
56 |
2.190 |
GBP |
AQXE |
00518157791TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
318 |
2.188 |
GBP |
XLON |
00518158334TRLO1.1.1 |
|
|
|
14:58:00 |
GMT |
445 |
2.188 |
GBP |
BATE |
00518158438TRLO1.1.1 |
|
|
|
14:58:06 |
GMT |
46 |
2.186 |
GBP |
TRQX |
00518158532TRLO1.1.1 |
|
|
|
14:58:07 |
GMT |
166 |
2.188 |
GBP |
CHIX |
00518158538TRLO1.1.1 |
|
|
|
15:00:20 |
GMT |
435 |
2.186 |
GBP |
BATE |
00518160513TRLO1.1.1 |
|
|
|
15:00:25 |
GMT |
44 |
2.188 |
GBP |
XLON |
00518160542TRLO1.1.1 |
|
|
|
15:00:25 |
GMT |
376 |
2.188 |
GBP |
XLON |
00518160543TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
136 |
2.188 |
GBP |
CHIX |
00518160587TRLO1.1.1 |
|
|
|
15:03:35 |
GMT |
438 |
2.196 |
GBP |
BATE |
00518163205TRLO1.1.1 |
|
|
|
15:03:35 |
GMT |
69 |
2.194 |
GBP |
AQXE |
00518163209TRLO1.1.1 |
|
|
|
15:03:35 |
GMT |
84 |
2.196 |
GBP |
XLON |
00518163210TRLO1.1.1 |
|
|
|
15:03:35 |
GMT |
54 |
2.194 |
GBP |
TRQX |
00518163212TRLO1.1.1 |
|
|
|
15:03:35 |
GMT |
382 |
2.196 |
GBP |
XLON |
00518163211TRLO1.1.1 |
|
|
|
15:03:38 |
GMT |
453 |
2.192 |
GBP |
XLON |
00518163259TRLO1.1.1 |
|
|
|
15:03:46 |
GMT |
158 |
2.192 |
GBP |
CHIX |
00518163510TRLO1.1.1 |
|
|
|
15:04:56 |
GMT |
55 |
2.190 |
GBP |
TRQX |
00518164214TRLO1.1.1 |
|
|
|
15:04:56 |
GMT |
62 |
2.190 |
GBP |
AQXE |
00518164211TRLO1.1.1 |
|
|
|
15:04:56 |
GMT |
420 |
2.190 |
GBP |
BATE |
00518164212TRLO1.1.1 |
|
|
|
15:04:56 |
GMT |
453 |
2.190 |
GBP |
XLON |
00518164213TRLO1.1.1 |
|
|
|
15:05:23 |
GMT |
187 |
2.186 |
GBP |
CHIX |
00518164570TRLO1.1.1 |
|
|
|
15:05:23 |
GMT |
476 |
2.184 |
GBP |
BATE |
00518164571TRLO1.1.1 |
|
|
|
15:07:07 |
GMT |
720 |
2.186 |
GBP |
XLON |
00518165783TRLO1.1.1 |
|
|
|
15:07:10 |
GMT |
71 |
2.188 |
GBP |
AQXE |
00518165808TRLO1.1.1 |
|
|
|
15:09:05 |
GMT |
478 |
2.188 |
GBP |
BATE |
00518167085TRLO1.1.1 |
|
|
|
15:09:53 |
GMT |
163 |
2.190 |
GBP |
CHIX |
00518167636TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
60 |
2.192 |
GBP |
AQXE |
00518168356TRLO1.1.1 |
|
|
|
15:10:57 |
GMT |
431 |
2.192 |
GBP |
XLON |
00518168425TRLO1.1.1 |
|
|
|
15:11:14 |
GMT |
52 |
2.190 |
GBP |
TRQX |
00518168692TRLO1.1.1 |
|
|
|
15:11:14 |
GMT |
642 |
2.190 |
GBP |
BATE |
00518168691TRLO1.1.1 |
|
|
|
15:11:14 |
GMT |
55 |
2.190 |
GBP |
TRQX |
00518168693TRLO1.1.1 |
|
|
|
15:12:23 |
GMT |
170 |
2.190 |
GBP |
CHIX |
00518169617TRLO1.1.1 |
|
|
|
15:12:51 |
GMT |
464 |
2.190 |
GBP |
XLON |
00518169891TRLO1.1.1 |
|
|
|
15:13:33 |
GMT |
62 |
2.192 |
GBP |
AQXE |
00518170322TRLO1.1.1 |
|
|
|
15:13:54 |
GMT |
504 |
2.190 |
GBP |
BATE |
00518170499TRLO1.1.1 |
|
|
|
15:13:55 |
GMT |
147 |
2.190 |
GBP |
BATE |
00518170521TRLO1.1.1 |
|
|
|
15:13:59 |
GMT |
58 |
2.190 |
GBP |
TRQX |
00518170547TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
364 |
2.190 |
GBP |
XLON |
00518170613TRLO1.1.1 |
|
|
|
15:14:14 |
GMT |
419 |
2.190 |
GBP |
XLON |
00518170837TRLO1.1.1 |
|
|
|
15:15:29 |
GMT |
164 |
2.190 |
GBP |
CHIX |
00518171764TRLO1.1.1 |
|
|
|
15:16:17 |
GMT |
381 |
2.190 |
GBP |
XLON |
00518172412TRLO1.1.1 |
|
|
|
15:16:54 |
GMT |
60 |
2.192 |
GBP |
AQXE |
00518172808TRLO1.1.1 |
|
|
|
15:19:07 |
GMT |
970 |
2.194 |
GBP |
BATE |
00518174378TRLO1.1.1 |
|
|
|
15:19:35 |
GMT |
198 |
2.196 |
GBP |
CHIX |
00518174671TRLO1.1.1 |
|
|
|
15:20:13 |
GMT |
964 |
2.196 |
GBP |
XLON |
00518175176TRLO1.1.1 |
|
|
|
15:21:29 |
GMT |
983 |
2.196 |
GBP |
BATE |
00518176130TRLO1.1.1 |
|
|
|
15:22:12 |
GMT |
201 |
2.196 |
GBP |
CHIX |
00518176597TRLO1.1.1 |
|
|
|
15:22:23 |
GMT |
57 |
2.198 |
GBP |
AQXE |
00518176710TRLO1.1.1 |
|
|
|
15:22:47 |
GMT |
439 |
2.196 |
GBP |
XLON |
00518176885TRLO1.1.1 |
|
|
|
15:22:47 |
GMT |
216 |
2.196 |
GBP |
XLON |
00518176886TRLO1.1.1 |
|
|
|
15:22:47 |
GMT |
226 |
2.196 |
GBP |
XLON |
00518176887TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
141 |
2.196 |
GBP |
TRQX |
00518176918TRLO1.1.1 |
|
|
|
15:22:57 |
GMT |
442 |
2.196 |
GBP |
XLON |
00518176965TRLO1.1.1 |
|
|
|
15:24:08 |
GMT |
528 |
2.196 |
GBP |
BATE |
00518177726TRLO1.1.1 |
|
|
|
15:25:18 |
GMT |
167 |
2.202 |
GBP |
CHIX |
00518178531TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
79 |
2.198 |
GBP |
AQXE |
00518179003TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
494 |
2.198 |
GBP |
BATE |
00518179357TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
9 |
2.198 |
GBP |
AQXE |
00518179358TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
65 |
2.198 |
GBP |
AQXE |
00518179359TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
728 |
2.198 |
GBP |
XLON |
00518179360TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
48 |
2.198 |
GBP |
TRQX |
00518179361TRLO1.1.1 |
|
|
|
15:27:05 |
GMT |
53 |
2.196 |
GBP |
TRQX |
00518180020TRLO1.1.1 |
|
|
|
15:27:05 |
GMT |
57 |
2.196 |
GBP |
AQXE |
00518180019TRLO1.1.1 |
|
|
|
15:27:13 |
GMT |
201 |
2.194 |
GBP |
CHIX |
00518180093TRLO1.1.1 |
|
|
|
15:28:02 |
GMT |
526 |
2.194 |
GBP |
BATE |
00518180544TRLO1.1.1 |
|
|
|
15:28:35 |
GMT |
437 |
2.196 |
GBP |
XLON |
00518180978TRLO1.1.1 |
|
|
|
15:29:36 |
GMT |
171 |
2.196 |
GBP |
CHIX |
00518181950TRLO1.1.1 |
|
|
|
15:29:45 |
GMT |
59 |
2.196 |
GBP |
TRQX |
00518182077TRLO1.1.1 |
|
|
|
15:30:39 |
GMT |
436 |
2.196 |
GBP |
XLON |
00518182627TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
242 |
2.198 |
GBP |
CHIX |
00518184498TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
423 |
2.198 |
GBP |
XLON |
00518184701TRLO1.1.1 |
|
|
|
15:33:40 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00518184941TRLO1.1.1 |
|
|
|
15:34:19 |
GMT |
75 |
2.198 |
GBP |
AQXE |
00518185257TRLO1.1.1 |
|
|
|
15:34:30 |
GMT |
972 |
2.198 |
GBP |
BATE |
00518185332TRLO1.1.1 |
|
|
|
15:35:09 |
GMT |
486 |
2.198 |
GBP |
XLON |
00518185719TRLO1.1.1 |
|
|
|
15:35:46 |
GMT |
154 |
2.206 |
GBP |
CHIX |
00518186070TRLO1.1.1 |
|
|
|
15:36:39 |
GMT |
747 |
2.208 |
GBP |
BATE |
00518186486TRLO1.1.1 |
|
|
|
15:37:29 |
GMT |
467 |
2.210 |
GBP |
XLON |
00518186819TRLO1.1.1 |
|
|
|
15:39:11 |
GMT |
402 |
2.212 |
GBP |
BATE |
00518187832TRLO1.1.1 |
|
|
|
15:39:19 |
GMT |
520 |
2.212 |
GBP |
XLON |
00518187968TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
192 |
2.214 |
GBP |
CHIX |
00518189354TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
48 |
2.212 |
GBP |
AQXE |
00518189356TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
122 |
2.212 |
GBP |
AQXE |
00518189355TRLO1.1.1 |
|
|
|
15:41:37 |
GMT |
603 |
2.214 |
GBP |
BATE |
00518189486TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
491 |
2.214 |
GBP |
XLON |
00518189586TRLO1.1.1 |
|
|
|
15:43:06 |
GMT |
57 |
2.216 |
GBP |
TRQX |
00518190191TRLO1.1.1 |
|
|
|
15:43:53 |
GMT |
817 |
2.216 |
GBP |
XLON |
00518190565TRLO1.1.1 |
|
|
|
15:43:53 |
GMT |
178 |
2.220 |
GBP |
CHIX |
00518190568TRLO1.1.1 |
|
|
|
15:43:54 |
GMT |
229 |
2.216 |
GBP |
XLON |
00518190576TRLO1.1.1 |
|
|
|
15:44:24 |
GMT |
48 |
2.214 |
GBP |
AQXE |
00518190942TRLO1.1.1 |
|
|
|
15:44:24 |
GMT |
57 |
2.214 |
GBP |
TRQX |
00518190943TRLO1.1.1 |
|
|
|
15:44:24 |
GMT |
60 |
2.214 |
GBP |
AQXE |
00518190941TRLO1.1.1 |
|
|
|
15:44:24 |
GMT |
56 |
2.214 |
GBP |
TRQX |
00518190944TRLO1.1.1 |
|
|
|
15:46:21 |
GMT |
424 |
2.216 |
GBP |
XLON |
00518192023TRLO1.1.1 |
|
|
|
15:47:03 |
GMT |
60 |
2.216 |
GBP |
AQXE |
00518192452TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
176 |
2.218 |
GBP |
CHIX |
00518192644TRLO1.1.1 |
|
|
|
15:48:45 |
GMT |
509 |
2.218 |
GBP |
XLON |
00518193385TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
59 |
2.216 |
GBP |
AQXE |
00518194724TRLO1.1.1 |
|
|
|
15:50:24 |
GMT |
376 |
2.214 |
GBP |
XLON |
00518194731TRLO1.1.1 |
|
|
|
15:50:24 |
GMT |
453 |
2.214 |
GBP |
BATE |
00518194730TRLO1.1.1 |
|
|
|
15:50:24 |
GMT |
738 |
2.214 |
GBP |
BATE |
00518194729TRLO1.1.1 |
|
|
|
15:50:24 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00518194732TRLO1.1.1 |
|
|
|
15:50:24 |
GMT |
63 |
2.214 |
GBP |
TRQX |
00518194733TRLO1.1.1 |
|
|
|
15:50:34 |
GMT |
178 |
2.218 |
GBP |
CHIX |
00518194848TRLO1.1.1 |
|
|
|
15:52:08 |
GMT |
429 |
2.218 |
GBP |
BATE |
00518195757TRLO1.1.1 |
|
|
|
15:52:32 |
GMT |
530 |
2.218 |
GBP |
XLON |
00518195968TRLO1.1.1 |
|
|
|
15:52:53 |
GMT |
59 |
2.218 |
GBP |
TRQX |
00518196147TRLO1.1.1 |
|
|
|
15:53:57 |
GMT |
68 |
2.218 |
GBP |
AQXE |
00518196764TRLO1.1.1 |
|
|
|
15:53:58 |
GMT |
432 |
2.216 |
GBP |
BATE |
00518196766TRLO1.1.1 |
|
|
|
15:53:58 |
GMT |
185 |
2.216 |
GBP |
CHIX |
00518196768TRLO1.1.1 |
|
|
|
15:53:58 |
GMT |
415 |
2.216 |
GBP |
BATE |
00518196767TRLO1.1.1 |
|
|
|
15:53:58 |
GMT |
628 |
2.216 |
GBP |
XLON |
00518196769TRLO1.1.1 |
|
|
|
15:55:29 |
GMT |
69 |
2.216 |
GBP |
TRQX |
00518197485TRLO1.1.1 |
|
|
|
15:55:53 |
GMT |
423 |
2.214 |
GBP |
XLON |
00518197685TRLO1.1.1 |
|
|
|
15:58:11 |
GMT |
48 |
2.218 |
GBP |
TRQX |
00518199077TRLO1.1.1 |
|
|
|
15:58:11 |
GMT |
696 |
2.218 |
GBP |
XLON |
00518199076TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
160 |
2.222 |
GBP |
CHIX |
00518199215TRLO1.1.1 |
|
|
|
15:58:33 |
GMT |
412 |
2.222 |
GBP |
BATE |
00518199278TRLO1.1.1 |
|
|
|
15:58:41 |
GMT |
53 |
2.220 |
GBP |
AQXE |
00518199330TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
434 |
2.222 |
GBP |
XLON |
00518200188TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
32 |
2.222 |
GBP |
CHIX |
00518200574TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
150 |
2.222 |
GBP |
CHIX |
00518200610TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
351 |
2.226 |
GBP |
BATE |
00518201334TRLO1.1.1 |
|
|
|
16:02:18 |
GMT |
48 |
2.228 |
GBP |
TRQX |
00518201946TRLO1.1.1 |
|
|
|
16:02:24 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00518202006TRLO1.1.1 |
|
|
|
16:02:27 |
GMT |
462 |
2.228 |
GBP |
XLON |
00518202038TRLO1.1.1 |
|
|
|
16:03:01 |
GMT |
490 |
2.226 |
GBP |
BATE |
00518202306TRLO1.1.1 |
|
|
|
16:03:50 |
GMT |
58 |
2.228 |
GBP |
AQXE |
00518202803TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
48 |
2.228 |
GBP |
TRQX |
00518202880TRLO1.1.1 |
|
|
|
16:04:35 |
GMT |
180 |
2.226 |
GBP |
CHIX |
00518203254TRLO1.1.1 |
|
|
|
16:04:35 |
GMT |
488 |
2.226 |
GBP |
BATE |
00518203255TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
1 |
2.230 |
GBP |
XLON |
00518203694TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
483 |
2.230 |
GBP |
XLON |
00518203693TRLO1.1.1 |
|
|
|
16:06:09 |
GMT |
106 |
2.228 |
GBP |
AQXE |
00518204091TRLO1.1.1 |
|
|
|
16:06:09 |
GMT |
58 |
2.228 |
GBP |
AQXE |
00518204093TRLO1.1.1 |
|
|
|
16:06:09 |
GMT |
431 |
2.228 |
GBP |
XLON |
00518204094TRLO1.1.1 |
|
|
|
16:06:09 |
GMT |
521 |
2.228 |
GBP |
BATE |
00518204092TRLO1.1.1 |
|
|
|
16:06:09 |
GMT |
47 |
2.228 |
GBP |
TRQX |
00518204096TRLO1.1.1 |
|
|
|
16:06:09 |
GMT |
361 |
2.228 |
GBP |
XLON |
00518204095TRLO1.1.1 |
|
|
|
16:07:32 |
GMT |
194 |
2.230 |
GBP |
CHIX |
00518204823TRLO1.1.1 |
|
|
|
16:07:50 |
GMT |
463 |
2.230 |
GBP |
BATE |
00518204960TRLO1.1.1 |
|
|
|
16:08:12 |
GMT |
108 |
2.232 |
GBP |
XLON |
00518205156TRLO1.1.1 |
|
|
|
16:08:12 |
GMT |
342 |
2.232 |
GBP |
XLON |
00518205158TRLO1.1.1 |
|
|
|
16:08:53 |
GMT |
52 |
2.232 |
GBP |
AQXE |
00518205615TRLO1.1.1 |
|
|
|
16:08:53 |
GMT |
386 |
2.232 |
GBP |
BATE |
00518205616TRLO1.1.1 |
|
|
|
16:09:40 |
GMT |
47 |
2.232 |
GBP |
TRQX |
00518206119TRLO1.1.1 |
|
|
|
16:09:40 |
GMT |
486 |
2.232 |
GBP |
XLON |
00518206118TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
93 |
2.232 |
GBP |
CHIX |
00518206344TRLO1.1.1 |
|
|
|
16:10:29 |
GMT |
91 |
2.232 |
GBP |
CHIX |
00518206691TRLO1.1.1 |
|
|
|
16:10:43 |
GMT |
45 |
2.232 |
GBP |
TRQX |
00518206853TRLO1.1.1 |
|
|
|
16:11:18 |
GMT |
56 |
2.232 |
GBP |
AQXE |
00518207324TRLO1.1.1 |
|
|
|
16:11:26 |
GMT |
477 |
2.230 |
GBP |
BATE |
00518207439TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
170 |
2.230 |
GBP |
XLON |
00518208329TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
486 |
2.230 |
GBP |
XLON |
00518208328TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
126 |
2.230 |
GBP |
CHIX |
00518208614TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.232 |
GBP |
BATE |
00518210527TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.232 |
GBP |
XLON |
00518210528TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.232 |
GBP |
BATE |
00518210554TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.232 |
GBP |
XLON |
00518210555TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.232 |
GBP |
XLON |
00518210556TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
158 |
2.232 |
GBP |
TRQX |
00518210557TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1 |
2.232 |
GBP |
BATE |
00518210698TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1 |
2.232 |
GBP |
BATE |
00518210699TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1 |
2.232 |
GBP |
BATE |
00518210700TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1604 |
2.232 |
GBP |
BATE |
00518210701TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1 |
2.232 |
GBP |
XLON |
00518210702TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1 |
2.232 |
GBP |
XLON |
00518210703TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1 |
2.232 |
GBP |
XLON |
00518210704TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1 |
2.232 |
GBP |
XLON |
00518210706TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1495 |
2.232 |
GBP |
XLON |
00518210705TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
1 |
2.234 |
GBP |
XLON |
00518211296TRLO1.1.1 |
|
|
|
16:16:59 |
GMT |
1 |
2.234 |
GBP |
BATE |
00518212199TRLO1.1.1 |
|
|
|
16:17:01 |
GMT |
42 |
2.234 |
GBP |
TRQX |
00518212205TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
1 |
2.234 |
GBP |
BATE |
00518212409TRLO1.1.1 |
|
|
|
16:17:19 |
GMT |
844 |
2.234 |
GBP |
BATE |
00518212463TRLO1.1.1 |
|
|
|
16:17:26 |
GMT |
1 |
2.234 |
GBP |
BATE |
00518212535TRLO1.1.1 |
|
|
|
16:17:33 |
GMT |
158 |
2.234 |
GBP |
CHIX |
00518212657TRLO1.1.1 |
|
|
|
16:17:33 |
GMT |
469 |
2.234 |
GBP |
CHIX |
00518212658TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
475 |
2.234 |
GBP |
XLON |
00518212666TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
66 |
2.234 |
GBP |
AQXE |
00518213316TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
201 |
2.234 |
GBP |
AQXE |
00518213317TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
386 |
2.234 |
GBP |
BATE |
00518213318TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
413 |
2.234 |
GBP |
XLON |
00518213319TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
200 |
2.238 |
GBP |
CHIX |
00518214359TRLO1.1.1 |
|
|
|
16:20:16 |
GMT |
989 |
2.240 |
GBP |
XLON |
00518214495TRLO1.1.1 |
|
|
|
16:20:46 |
GMT |
710 |
2.240 |
GBP |
BATE |
00518214889TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
90 |
2.240 |
GBP |
AQXE |
00518215070TRLO1.1.1 |
|
|
|
16:21:08 |
GMT |
89 |
2.238 |
GBP |
TRQX |
00518215137TRLO1.1.1 |
|
|
|
16:21:53 |
GMT |
150 |
2.236 |
GBP |
CHIX |
00518215684TRLO1.1.1 |
|
|
|
16:21:53 |
GMT |
391 |
2.236 |
GBP |
BATE |
00518215683TRLO1.1.1 |
|
|
|
16:21:53 |
GMT |
43 |
2.236 |
GBP |
TRQX |
00518215686TRLO1.1.1 |
|
|
|
16:21:53 |
GMT |
575 |
2.236 |
GBP |
XLON |
00518215685TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
47 |
2.234 |
GBP |
AQXE |
00518216162TRLO1.1.1 |
|
|
|
16:24:06 |
GMT |
300 |
2.234 |
GBP |
XLON |
00518217095TRLO1.1.1 |
|
|
|
16:24:36 |
GMT |
229 |
2.238 |
GBP |
CHIX |
00518217388TRLO1.1.1 |
|
|
|
16:25:16 |
GMT |
923 |
2.240 |
GBP |
BATE |
00518218100TRLO1.1.1 |
|
|
|
16:26:13 |
GMT |
1088 |
2.240 |
GBP |
XLON |
00518218733TRLO1.1.1 |
|
|
|
16:26:13 |
GMT |
25 |
2.238 |
GBP |
BATE |
00518218734TRLO1.1.1 |
|
|
|
16:26:13 |
GMT |
80 |
2.238 |
GBP |
TRQX |
00518218735TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
93 |
2.242 |
GBP |
XLON |
00518219443TRLO1.1.1 |
|
|
|
16:28:55 |
GMT |
55 |
2.240 |
GBP |
CHIX |
00518220937TRLO1.1.1 |
|
|
|
16:28:55 |
GMT |
74 |
2.240 |
GBP |
AQXE |
00518220935TRLO1.1.1 |
|
|
|
16:28:55 |
GMT |
177 |
2.240 |
GBP |
BATE |
00518220936TRLO1.1.1 |
|
|
|
16:28:55 |
GMT |
1 |
2.240 |
GBP |
TRQX |
00518220938TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 13 hours ago The Renewables Infrastructure Group Limited
- 13 hours ago Metro Bank Holdings PLC
- 13 hours ago Software Circle
- 14 hours ago Shell
- 14 hours ago Jupiter Fund Management