Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
17 February 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,875 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,039,973 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 989,104,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
16 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
67,844 |
2.1535 |
2.1260 |
2.2000 |
|
||
|
|
CBOE CXE |
15,670 |
2.1531 |
2.1260 |
2.2000 |
|
||
|
|
CBOE BXE |
59,726 |
2.1537 |
2.1260 |
2.1960 |
|
||
|
|
Turquoise Services Limited |
4,991 |
2.1541 |
2.1260 |
2.2000 |
|
||
|
|
Aquis Exchange |
5,644 |
2.1528 |
2.1300 |
2.1960 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:07:14 |
GMT |
360 |
2.188 |
GBP |
XLON |
00517974194TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
344 |
2.186 |
GBP |
XLON |
00517975484TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
90 |
2.184 |
GBP |
CHIX |
00517975486TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
714 |
2.184 |
GBP |
BATE |
00517975485TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
30 |
2.184 |
GBP |
AQXE |
00517975488TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
60 |
2.184 |
GBP |
TRQX |
00517975489TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
69 |
2.184 |
GBP |
CHIX |
00517975487TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
28 |
2.184 |
GBP |
AQXE |
00517975490TRLO1.1.1 |
|
|
|
08:17:36 |
GMT |
127 |
2.186 |
GBP |
XLON |
00517976056TRLO1.1.1 |
|
|
|
08:17:36 |
GMT |
345 |
2.186 |
GBP |
XLON |
00517976057TRLO1.1.1 |
|
|
|
08:19:29 |
GMT |
42 |
2.200 |
GBP |
TRQX |
00517976450TRLO1.1.1 |
|
|
|
08:23:17 |
GMT |
189 |
2.196 |
GBP |
CHIX |
00517976904TRLO1.1.1 |
|
|
|
08:23:17 |
GMT |
300 |
2.196 |
GBP |
XLON |
00517976905TRLO1.1.1 |
|
|
|
08:24:06 |
GMT |
58 |
2.200 |
GBP |
TRQX |
00517977005TRLO1.1.1 |
|
|
|
08:24:06 |
GMT |
240 |
2.196 |
GBP |
BATE |
00517977006TRLO1.1.1 |
|
|
|
08:25:54 |
GMT |
174 |
2.200 |
GBP |
CHIX |
00517977223TRLO1.1.1 |
|
|
|
08:25:54 |
GMT |
1023 |
2.200 |
GBP |
XLON |
00517977224TRLO1.1.1 |
|
|
|
08:27:51 |
GMT |
269 |
2.200 |
GBP |
XLON |
00517977455TRLO1.1.1 |
|
|
|
08:28:07 |
GMT |
40 |
2.200 |
GBP |
TRQX |
00517977494TRLO1.1.1 |
|
|
|
08:28:33 |
GMT |
348 |
2.196 |
GBP |
BATE |
00517977553TRLO1.1.1 |
|
|
|
08:28:33 |
GMT |
868 |
2.196 |
GBP |
BATE |
00517977554TRLO1.1.1 |
|
|
|
08:28:33 |
GMT |
55 |
2.196 |
GBP |
AQXE |
00517977557TRLO1.1.1 |
|
|
|
08:28:33 |
GMT |
70 |
2.196 |
GBP |
AQXE |
00517977556TRLO1.1.1 |
|
|
|
08:28:33 |
GMT |
318 |
2.196 |
GBP |
BATE |
00517977555TRLO1.1.1 |
|
|
|
08:30:30 |
GMT |
57 |
2.196 |
GBP |
AQXE |
00517977877TRLO1.1.1 |
|
|
|
08:34:08 |
GMT |
154 |
2.194 |
GBP |
CHIX |
00517978528TRLO1.1.1 |
|
|
|
08:34:36 |
GMT |
6 |
2.194 |
GBP |
BATE |
00517978637TRLO1.1.1 |
|
|
|
08:34:36 |
GMT |
334 |
2.196 |
GBP |
BATE |
00517978638TRLO1.1.1 |
|
|
|
08:35:31 |
GMT |
12 |
2.194 |
GBP |
XLON |
00517978801TRLO1.1.1 |
|
|
|
08:35:31 |
GMT |
361 |
2.194 |
GBP |
XLON |
00517978802TRLO1.1.1 |
|
|
|
08:37:30 |
GMT |
129 |
2.184 |
GBP |
CHIX |
00517979096TRLO1.1.1 |
|
|
|
08:40:17 |
GMT |
409 |
2.182 |
GBP |
XLON |
00517979520TRLO1.1.1 |
|
|
|
08:40:33 |
GMT |
55 |
2.174 |
GBP |
AQXE |
00517979568TRLO1.1.1 |
|
|
|
08:40:36 |
GMT |
40 |
2.184 |
GBP |
TRQX |
00517979572TRLO1.1.1 |
|
|
|
08:42:29 |
GMT |
71 |
2.178 |
GBP |
BATE |
00517979839TRLO1.1.1 |
|
|
|
08:42:29 |
GMT |
359 |
2.184 |
GBP |
BATE |
00517979840TRLO1.1.1 |
|
|
|
08:45:04 |
GMT |
142 |
2.178 |
GBP |
XLON |
00517980225TRLO1.1.1 |
|
|
|
08:45:04 |
GMT |
228 |
2.178 |
GBP |
XLON |
00517980226TRLO1.1.1 |
|
|
|
08:46:06 |
GMT |
55 |
2.178 |
GBP |
TRQX |
00517980567TRLO1.1.1 |
|
|
|
08:47:27 |
GMT |
13 |
2.178 |
GBP |
CHIX |
00517980816TRLO1.1.1 |
|
|
|
08:47:27 |
GMT |
132 |
2.178 |
GBP |
CHIX |
00517980817TRLO1.1.1 |
|
|
|
08:49:14 |
GMT |
47 |
2.174 |
GBP |
AQXE |
00517981114TRLO1.1.1 |
|
|
|
08:50:19 |
GMT |
412 |
2.174 |
GBP |
BATE |
00517981298TRLO1.1.1 |
|
|
|
08:51:29 |
GMT |
100 |
2.168 |
GBP |
XLON |
00517981438TRLO1.1.1 |
|
|
|
08:54:12 |
GMT |
410 |
2.174 |
GBP |
BATE |
00517981938TRLO1.1.1 |
|
|
|
08:56:02 |
GMT |
121 |
2.170 |
GBP |
CHIX |
00517982240TRLO1.1.1 |
|
|
|
08:56:21 |
GMT |
43 |
2.174 |
GBP |
AQXE |
00517982324TRLO1.1.1 |
|
|
|
08:56:32 |
GMT |
53 |
2.178 |
GBP |
TRQX |
00517982344TRLO1.1.1 |
|
|
|
09:00:17 |
GMT |
876 |
2.172 |
GBP |
XLON |
00517983167TRLO1.1.1 |
|
|
|
09:03:05 |
GMT |
483 |
2.174 |
GBP |
BATE |
00517983689TRLO1.1.1 |
|
|
|
09:03:44 |
GMT |
140 |
2.172 |
GBP |
CHIX |
00517983783TRLO1.1.1 |
|
|
|
09:04:32 |
GMT |
354 |
2.172 |
GBP |
XLON |
00517984121TRLO1.1.1 |
|
|
|
09:05:12 |
GMT |
44 |
2.178 |
GBP |
TRQX |
00517984240TRLO1.1.1 |
|
|
|
09:06:16 |
GMT |
245 |
2.174 |
GBP |
BATE |
00517984410TRLO1.1.1 |
|
|
|
09:06:16 |
GMT |
49 |
2.174 |
GBP |
BATE |
00517984411TRLO1.1.1 |
|
|
|
09:06:16 |
GMT |
57 |
2.174 |
GBP |
BATE |
00517984412TRLO1.1.1 |
|
|
|
09:06:26 |
GMT |
63 |
2.174 |
GBP |
AQXE |
00517984424TRLO1.1.1 |
|
|
|
09:07:43 |
GMT |
359 |
2.170 |
GBP |
XLON |
00517984662TRLO1.1.1 |
|
|
|
09:08:48 |
GMT |
161 |
2.174 |
GBP |
CHIX |
00517984848TRLO1.1.1 |
|
|
|
09:09:06 |
GMT |
351 |
2.174 |
GBP |
BATE |
00517984874TRLO1.1.1 |
|
|
|
09:09:06 |
GMT |
5 |
2.178 |
GBP |
TRQX |
00517984876TRLO1.1.1 |
|
|
|
09:09:06 |
GMT |
44 |
2.178 |
GBP |
TRQX |
00517984875TRLO1.1.1 |
|
|
|
09:09:37 |
GMT |
34 |
2.174 |
GBP |
AQXE |
00517984947TRLO1.1.1 |
|
|
|
09:16:13 |
GMT |
47 |
2.178 |
GBP |
TRQX |
00517985988TRLO1.1.1 |
|
|
|
09:18:24 |
GMT |
741 |
2.178 |
GBP |
BATE |
00517986304TRLO1.1.1 |
|
|
|
09:25:36 |
GMT |
812 |
2.184 |
GBP |
XLON |
00517987681TRLO1.1.1 |
|
|
|
09:25:36 |
GMT |
1293 |
2.184 |
GBP |
XLON |
00517987682TRLO1.1.1 |
|
|
|
09:25:38 |
GMT |
140 |
2.184 |
GBP |
CHIX |
00517987684TRLO1.1.1 |
|
|
|
09:26:28 |
GMT |
168 |
2.180 |
GBP |
CHIX |
00517987754TRLO1.1.1 |
|
|
|
09:26:28 |
GMT |
618 |
2.180 |
GBP |
BATE |
00517987753TRLO1.1.1 |
|
|
|
09:26:28 |
GMT |
168 |
2.180 |
GBP |
CHIX |
00517987755TRLO1.1.1 |
|
|
|
09:26:30 |
GMT |
61 |
2.178 |
GBP |
AQXE |
00517987769TRLO1.1.1 |
|
|
|
09:26:30 |
GMT |
58 |
2.178 |
GBP |
TRQX |
00517987771TRLO1.1.1 |
|
|
|
09:26:30 |
GMT |
98 |
2.178 |
GBP |
AQXE |
00517987770TRLO1.1.1 |
|
|
|
09:27:33 |
GMT |
448 |
2.178 |
GBP |
XLON |
00517987861TRLO1.1.1 |
|
|
|
09:28:28 |
GMT |
54 |
2.178 |
GBP |
TRQX |
00517987964TRLO1.1.1 |
|
|
|
09:28:36 |
GMT |
396 |
2.180 |
GBP |
BATE |
00517987981TRLO1.1.1 |
|
|
|
09:30:16 |
GMT |
52 |
2.178 |
GBP |
AQXE |
00517988246TRLO1.1.1 |
|
|
|
09:30:28 |
GMT |
190 |
2.180 |
GBP |
BATE |
00517988292TRLO1.1.1 |
|
|
|
09:30:28 |
GMT |
202 |
2.180 |
GBP |
BATE |
00517988291TRLO1.1.1 |
|
|
|
09:31:22 |
GMT |
330 |
2.180 |
GBP |
XLON |
00517988367TRLO1.1.1 |
|
|
|
09:31:42 |
GMT |
156 |
2.182 |
GBP |
CHIX |
00517988495TRLO1.1.1 |
|
|
|
09:37:48 |
GMT |
462 |
2.180 |
GBP |
XLON |
00517989278TRLO1.1.1 |
|
|
|
09:38:57 |
GMT |
59 |
2.182 |
GBP |
AQXE |
00517989418TRLO1.1.1 |
|
|
|
09:41:19 |
GMT |
128 |
2.182 |
GBP |
CHIX |
00517989694TRLO1.1.1 |
|
|
|
09:41:51 |
GMT |
526 |
2.180 |
GBP |
XLON |
00517989772TRLO1.1.1 |
|
|
|
09:41:59 |
GMT |
715 |
2.178 |
GBP |
BATE |
00517989809TRLO1.1.1 |
|
|
|
09:42:06 |
GMT |
53 |
2.178 |
GBP |
TRQX |
00517989835TRLO1.1.1 |
|
|
|
09:44:00 |
GMT |
54 |
2.178 |
GBP |
AQXE |
00517990141TRLO1.1.1 |
|
|
|
09:44:19 |
GMT |
49 |
2.178 |
GBP |
TRQX |
00517990216TRLO1.1.1 |
|
|
|
09:45:22 |
GMT |
154 |
2.178 |
GBP |
BATE |
00517990403TRLO1.1.1 |
|
|
|
09:45:22 |
GMT |
160 |
2.178 |
GBP |
BATE |
00517990404TRLO1.1.1 |
|
|
|
09:45:36 |
GMT |
408 |
2.176 |
GBP |
XLON |
00517990437TRLO1.1.1 |
|
|
|
09:45:55 |
GMT |
150 |
2.178 |
GBP |
CHIX |
00517990471TRLO1.1.1 |
|
|
|
09:47:23 |
GMT |
400 |
2.178 |
GBP |
BATE |
00517990649TRLO1.1.1 |
|
|
|
09:47:58 |
GMT |
362 |
2.176 |
GBP |
XLON |
00517990726TRLO1.1.1 |
|
|
|
09:48:48 |
GMT |
40 |
2.178 |
GBP |
TRQX |
00517990846TRLO1.1.1 |
|
|
|
09:49:03 |
GMT |
44 |
2.178 |
GBP |
BATE |
00517990869TRLO1.1.1 |
|
|
|
09:49:03 |
GMT |
240 |
2.178 |
GBP |
BATE |
00517990868TRLO1.1.1 |
|
|
|
09:49:25 |
GMT |
74 |
2.178 |
GBP |
AQXE |
00517990928TRLO1.1.1 |
|
|
|
09:51:26 |
GMT |
133 |
2.178 |
GBP |
CHIX |
00517991232TRLO1.1.1 |
|
|
|
09:51:29 |
GMT |
17 |
2.178 |
GBP |
TRQX |
00517991234TRLO1.1.1 |
|
|
|
09:51:29 |
GMT |
34 |
2.178 |
GBP |
TRQX |
00517991233TRLO1.1.1 |
|
|
|
09:51:40 |
GMT |
67 |
2.178 |
GBP |
BATE |
00517991268TRLO1.1.1 |
|
|
|
09:51:40 |
GMT |
261 |
2.178 |
GBP |
BATE |
00517991267TRLO1.1.1 |
|
|
|
09:52:11 |
GMT |
550 |
2.176 |
GBP |
XLON |
00517991335TRLO1.1.1 |
|
|
|
09:55:18 |
GMT |
135 |
2.178 |
GBP |
CHIX |
00517991707TRLO1.1.1 |
|
|
|
09:56:45 |
GMT |
422 |
2.176 |
GBP |
XLON |
00517991864TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
523 |
2.178 |
GBP |
BATE |
00517991891TRLO1.1.1 |
|
|
|
09:57:51 |
GMT |
48 |
2.178 |
GBP |
AQXE |
00517992041TRLO1.1.1 |
|
|
|
09:58:03 |
GMT |
53 |
2.178 |
GBP |
TRQX |
00517992096TRLO1.1.1 |
|
|
|
09:59:58 |
GMT |
527 |
2.176 |
GBP |
XLON |
00517992284TRLO1.1.1 |
|
|
|
10:01:39 |
GMT |
48 |
2.178 |
GBP |
AQXE |
00517992630TRLO1.1.1 |
|
|
|
10:02:13 |
GMT |
608 |
2.178 |
GBP |
BATE |
00517992761TRLO1.1.1 |
|
|
|
10:03:42 |
GMT |
153 |
2.174 |
GBP |
CHIX |
00517992886TRLO1.1.1 |
|
|
|
10:03:51 |
GMT |
16 |
2.174 |
GBP |
XLON |
00517992913TRLO1.1.1 |
|
|
|
10:03:51 |
GMT |
275 |
2.174 |
GBP |
XLON |
00517992912TRLO1.1.1 |
|
|
|
10:06:07 |
GMT |
272 |
2.174 |
GBP |
XLON |
00517993143TRLO1.1.1 |
|
|
|
10:06:22 |
GMT |
145 |
2.174 |
GBP |
CHIX |
00517993164TRLO1.1.1 |
|
|
|
10:08:03 |
GMT |
25 |
2.172 |
GBP |
AQXE |
00517993368TRLO1.1.1 |
|
|
|
10:08:03 |
GMT |
34 |
2.172 |
GBP |
AQXE |
00517993367TRLO1.1.1 |
|
|
|
10:09:08 |
GMT |
50 |
2.174 |
GBP |
TRQX |
00517993530TRLO1.1.1 |
|
|
|
10:09:43 |
GMT |
366 |
2.172 |
GBP |
BATE |
00517993622TRLO1.1.1 |
|
|
|
10:10:53 |
GMT |
327 |
2.168 |
GBP |
XLON |
00517993842TRLO1.1.1 |
|
|
|
10:13:38 |
GMT |
360 |
2.172 |
GBP |
BATE |
00517994171TRLO1.1.1 |
|
|
|
10:13:49 |
GMT |
48 |
2.170 |
GBP |
TRQX |
00517994179TRLO1.1.1 |
|
|
|
10:16:21 |
GMT |
53 |
2.172 |
GBP |
AQXE |
00517994460TRLO1.1.1 |
|
|
|
10:17:49 |
GMT |
212 |
2.170 |
GBP |
XLON |
00517994610TRLO1.1.1 |
|
|
|
10:17:49 |
GMT |
243 |
2.170 |
GBP |
XLON |
00517994611TRLO1.1.1 |
|
|
|
10:17:49 |
GMT |
90 |
2.170 |
GBP |
XLON |
00517994612TRLO1.1.1 |
|
|
|
10:18:07 |
GMT |
179 |
2.168 |
GBP |
CHIX |
00517994688TRLO1.1.1 |
|
|
|
10:20:09 |
GMT |
164 |
2.170 |
GBP |
BATE |
00517995065TRLO1.1.1 |
|
|
|
10:20:09 |
GMT |
286 |
2.172 |
GBP |
BATE |
00517995066TRLO1.1.1 |
|
|
|
10:21:10 |
GMT |
46 |
2.170 |
GBP |
TRQX |
00517995212TRLO1.1.1 |
|
|
|
10:23:21 |
GMT |
117 |
2.170 |
GBP |
XLON |
00517995475TRLO1.1.1 |
|
|
|
10:23:21 |
GMT |
63 |
2.170 |
GBP |
XLON |
00517995477TRLO1.1.1 |
|
|
|
10:23:21 |
GMT |
181 |
2.170 |
GBP |
XLON |
00517995476TRLO1.1.1 |
|
|
|
10:24:29 |
GMT |
127 |
2.166 |
GBP |
CHIX |
00517995572TRLO1.1.1 |
|
|
|
10:25:20 |
GMT |
27 |
2.166 |
GBP |
BATE |
00517995674TRLO1.1.1 |
|
|
|
10:25:20 |
GMT |
229 |
2.166 |
GBP |
BATE |
00517995675TRLO1.1.1 |
|
|
|
10:28:56 |
GMT |
402 |
2.166 |
GBP |
BATE |
00517995977TRLO1.1.1 |
|
|
|
10:29:08 |
GMT |
298 |
2.166 |
GBP |
XLON |
00517996001TRLO1.1.1 |
|
|
|
10:30:03 |
GMT |
50 |
2.166 |
GBP |
TRQX |
00517996055TRLO1.1.1 |
|
|
|
10:30:03 |
GMT |
56 |
2.166 |
GBP |
XLON |
00517996054TRLO1.1.1 |
|
|
|
10:30:54 |
GMT |
176 |
2.166 |
GBP |
CHIX |
00517996119TRLO1.1.1 |
|
|
|
10:31:33 |
GMT |
366 |
2.166 |
GBP |
BATE |
00517996171TRLO1.1.1 |
|
|
|
10:31:55 |
GMT |
427 |
2.166 |
GBP |
XLON |
00517996224TRLO1.1.1 |
|
|
|
10:32:47 |
GMT |
70 |
2.164 |
GBP |
AQXE |
00517996308TRLO1.1.1 |
|
|
|
10:33:45 |
GMT |
326 |
2.166 |
GBP |
BATE |
00517996380TRLO1.1.1 |
|
|
|
10:34:17 |
GMT |
479 |
2.166 |
GBP |
XLON |
00517996418TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
50 |
2.166 |
GBP |
TRQX |
00517996423TRLO1.1.1 |
|
|
|
10:35:39 |
GMT |
61 |
2.164 |
GBP |
AQXE |
00517996566TRLO1.1.1 |
|
|
|
10:36:45 |
GMT |
196 |
2.166 |
GBP |
CHIX |
00517996692TRLO1.1.1 |
|
|
|
10:37:36 |
GMT |
476 |
2.166 |
GBP |
XLON |
00517996769TRLO1.1.1 |
|
|
|
10:38:22 |
GMT |
37 |
2.166 |
GBP |
TRQX |
00517996956TRLO1.1.1 |
|
|
|
10:39:19 |
GMT |
490 |
2.166 |
GBP |
BATE |
00517997046TRLO1.1.1 |
|
|
|
10:40:55 |
GMT |
46 |
2.164 |
GBP |
AQXE |
00517997198TRLO1.1.1 |
|
|
|
10:42:41 |
GMT |
451 |
2.160 |
GBP |
XLON |
00517997419TRLO1.1.1 |
|
|
|
10:45:18 |
GMT |
146 |
2.164 |
GBP |
CHIX |
00517997661TRLO1.1.1 |
|
|
|
10:46:27 |
GMT |
58 |
2.164 |
GBP |
AQXE |
00517997760TRLO1.1.1 |
|
|
|
10:47:02 |
GMT |
124 |
2.158 |
GBP |
BATE |
00517997801TRLO1.1.1 |
|
|
|
10:47:02 |
GMT |
105 |
2.158 |
GBP |
BATE |
00517997803TRLO1.1.1 |
|
|
|
10:47:02 |
GMT |
247 |
2.158 |
GBP |
BATE |
00517997802TRLO1.1.1 |
|
|
|
10:49:14 |
GMT |
372 |
2.160 |
GBP |
XLON |
00517998022TRLO1.1.1 |
|
|
|
10:50:20 |
GMT |
46 |
2.158 |
GBP |
TRQX |
00517998103TRLO1.1.1 |
|
|
|
10:52:05 |
GMT |
272 |
2.160 |
GBP |
XLON |
00517998236TRLO1.1.1 |
|
|
|
10:53:37 |
GMT |
34 |
2.158 |
GBP |
BATE |
00517998352TRLO1.1.1 |
|
|
|
10:53:37 |
GMT |
44 |
2.158 |
GBP |
BATE |
00517998353TRLO1.1.1 |
|
|
|
10:53:37 |
GMT |
196 |
2.158 |
GBP |
BATE |
00517998351TRLO1.1.1 |
|
|
|
10:54:58 |
GMT |
284 |
2.160 |
GBP |
XLON |
00517998534TRLO1.1.1 |
|
|
|
10:55:31 |
GMT |
150 |
2.158 |
GBP |
CHIX |
00517998584TRLO1.1.1 |
|
|
|
10:55:31 |
GMT |
7 |
2.158 |
GBP |
TRQX |
00517998585TRLO1.1.1 |
|
|
|
10:55:31 |
GMT |
38 |
2.158 |
GBP |
TRQX |
00517998586TRLO1.1.1 |
|
|
|
10:56:54 |
GMT |
34 |
2.158 |
GBP |
BATE |
00517998712TRLO1.1.1 |
|
|
|
10:56:54 |
GMT |
90 |
2.158 |
GBP |
BATE |
00517998711TRLO1.1.1 |
|
|
|
10:57:25 |
GMT |
324 |
2.160 |
GBP |
XLON |
00517998754TRLO1.1.1 |
|
|
|
10:58:50 |
GMT |
65 |
2.158 |
GBP |
BATE |
00517998931TRLO1.1.1 |
|
|
|
10:58:50 |
GMT |
34 |
2.158 |
GBP |
BATE |
00517998932TRLO1.1.1 |
|
|
|
10:59:28 |
GMT |
163 |
2.158 |
GBP |
BATE |
00517998979TRLO1.1.1 |
|
|
|
10:59:28 |
GMT |
34 |
2.158 |
GBP |
BATE |
00517998980TRLO1.1.1 |
|
|
|
11:00:53 |
GMT |
47 |
2.158 |
GBP |
TRQX |
00517999130TRLO1.1.1 |
|
|
|
11:01:15 |
GMT |
167 |
2.156 |
GBP |
CHIX |
00517999166TRLO1.1.1 |
|
|
|
11:01:15 |
GMT |
65 |
2.156 |
GBP |
AQXE |
00517999168TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
363 |
2.158 |
GBP |
BATE |
00517999195TRLO1.1.1 |
|
|
|
11:02:16 |
GMT |
296 |
2.156 |
GBP |
XLON |
00517999255TRLO1.1.1 |
|
|
|
11:03:43 |
GMT |
64 |
2.162 |
GBP |
AQXE |
00517999406TRLO1.1.1 |
|
|
|
11:05:45 |
GMT |
336 |
2.168 |
GBP |
XLON |
00517999607TRLO1.1.1 |
|
|
|
11:08:59 |
GMT |
267 |
2.166 |
GBP |
BATE |
00517999872TRLO1.1.1 |
|
|
|
11:10:37 |
GMT |
55 |
2.168 |
GBP |
TRQX |
00518000069TRLO1.1.1 |
|
|
|
11:11:17 |
GMT |
434 |
2.166 |
GBP |
BATE |
00518000119TRLO1.1.1 |
|
|
|
11:12:33 |
GMT |
56 |
2.164 |
GBP |
AQXE |
00518000233TRLO1.1.1 |
|
|
|
11:12:33 |
GMT |
528 |
2.164 |
GBP |
XLON |
00518000234TRLO1.1.1 |
|
|
|
11:13:25 |
GMT |
192 |
2.164 |
GBP |
CHIX |
00518000270TRLO1.1.1 |
|
|
|
11:14:18 |
GMT |
326 |
2.166 |
GBP |
BATE |
00518000377TRLO1.1.1 |
|
|
|
11:15:36 |
GMT |
368 |
2.164 |
GBP |
XLON |
00518000475TRLO1.1.1 |
|
|
|
11:16:33 |
GMT |
48 |
2.168 |
GBP |
TRQX |
00518000544TRLO1.1.1 |
|
|
|
11:19:13 |
GMT |
153 |
2.166 |
GBP |
CHIX |
00518000796TRLO1.1.1 |
|
|
|
11:19:22 |
GMT |
18 |
2.166 |
GBP |
AQXE |
00518000805TRLO1.1.1 |
|
|
|
11:19:22 |
GMT |
38 |
2.166 |
GBP |
AQXE |
00518000804TRLO1.1.1 |
|
|
|
11:20:24 |
GMT |
108 |
2.166 |
GBP |
XLON |
00518000869TRLO1.1.1 |
|
|
|
11:20:24 |
GMT |
109 |
2.166 |
GBP |
XLON |
00518000867TRLO1.1.1 |
|
|
|
11:20:24 |
GMT |
131 |
2.166 |
GBP |
XLON |
00518000868TRLO1.1.1 |
|
|
|
11:23:27 |
GMT |
496 |
2.162 |
GBP |
BATE |
00518001174TRLO1.1.1 |
|
|
|
11:26:42 |
GMT |
136 |
2.166 |
GBP |
XLON |
00518001571TRLO1.1.1 |
|
|
|
11:26:42 |
GMT |
174 |
2.166 |
GBP |
XLON |
00518001570TRLO1.1.1 |
|
|
|
11:27:37 |
GMT |
138 |
2.166 |
GBP |
CHIX |
00518001638TRLO1.1.1 |
|
|
|
11:29:29 |
GMT |
53 |
2.168 |
GBP |
TRQX |
00518001858TRLO1.1.1 |
|
|
|
11:29:41 |
GMT |
56 |
2.166 |
GBP |
AQXE |
00518001861TRLO1.1.1 |
|
|
|
11:31:20 |
GMT |
229 |
2.166 |
GBP |
XLON |
00518001993TRLO1.1.1 |
|
|
|
11:31:20 |
GMT |
152 |
2.166 |
GBP |
XLON |
00518001994TRLO1.1.1 |
|
|
|
11:31:20 |
GMT |
415 |
2.162 |
GBP |
BATE |
00518001995TRLO1.1.1 |
|
|
|
11:33:26 |
GMT |
106 |
2.166 |
GBP |
XLON |
00518002183TRLO1.1.1 |
|
|
|
11:33:26 |
GMT |
386 |
2.166 |
GBP |
XLON |
00518002184TRLO1.1.1 |
|
|
|
11:34:10 |
GMT |
58 |
2.166 |
GBP |
AQXE |
00518002244TRLO1.1.1 |
|
|
|
11:34:59 |
GMT |
51 |
2.168 |
GBP |
TRQX |
00518002323TRLO1.1.1 |
|
|
|
11:35:31 |
GMT |
1 |
2.162 |
GBP |
BATE |
00518002370TRLO1.1.1 |
|
|
|
11:35:42 |
GMT |
195 |
2.164 |
GBP |
CHIX |
00518002379TRLO1.1.1 |
|
|
|
11:36:59 |
GMT |
114 |
2.166 |
GBP |
XLON |
00518002462TRLO1.1.1 |
|
|
|
11:36:59 |
GMT |
79 |
2.166 |
GBP |
XLON |
00518002464TRLO1.1.1 |
|
|
|
11:36:59 |
GMT |
264 |
2.166 |
GBP |
XLON |
00518002463TRLO1.1.1 |
|
|
|
11:40:40 |
GMT |
50 |
2.166 |
GBP |
AQXE |
00518002754TRLO1.1.1 |
|
|
|
11:41:14 |
GMT |
34 |
2.164 |
GBP |
CHIX |
00518002799TRLO1.1.1 |
|
|
|
11:41:15 |
GMT |
34 |
2.164 |
GBP |
CHIX |
00518002800TRLO1.1.1 |
|
|
|
11:41:15 |
GMT |
64 |
2.168 |
GBP |
TRQX |
00518002801TRLO1.1.1 |
|
|
|
11:41:16 |
GMT |
90 |
2.164 |
GBP |
CHIX |
00518002802TRLO1.1.1 |
|
|
|
11:41:20 |
GMT |
177 |
2.164 |
GBP |
BATE |
00518002806TRLO1.1.1 |
|
|
|
11:41:20 |
GMT |
537 |
2.164 |
GBP |
BATE |
00518002805TRLO1.1.1 |
|
|
|
11:41:31 |
GMT |
225 |
2.166 |
GBP |
XLON |
00518002824TRLO1.1.1 |
|
|
|
11:41:31 |
GMT |
149 |
2.166 |
GBP |
XLON |
00518002825TRLO1.1.1 |
|
|
|
11:43:59 |
GMT |
732 |
2.164 |
GBP |
BATE |
00518003194TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
80 |
2.166 |
GBP |
XLON |
00518003289TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
160 |
2.166 |
GBP |
XLON |
00518003290TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
175 |
2.166 |
GBP |
XLON |
00518003291TRLO1.1.1 |
|
|
|
11:46:01 |
GMT |
45 |
2.168 |
GBP |
TRQX |
00518003479TRLO1.1.1 |
|
|
|
11:46:15 |
GMT |
125 |
2.164 |
GBP |
CHIX |
00518003485TRLO1.1.1 |
|
|
|
11:57:41 |
GMT |
19 |
2.168 |
GBP |
TRQX |
00518004475TRLO1.1.1 |
|
|
|
11:57:41 |
GMT |
34 |
2.168 |
GBP |
TRQX |
00518004474TRLO1.1.1 |
|
|
|
12:01:38 |
GMT |
46 |
2.168 |
GBP |
TRQX |
00518004942TRLO1.1.1 |
|
|
|
12:04:02 |
GMT |
5 |
2.164 |
GBP |
BATE |
00518005274TRLO1.1.1 |
|
|
|
12:04:02 |
GMT |
607 |
2.164 |
GBP |
BATE |
00518005273TRLO1.1.1 |
|
|
|
12:04:05 |
GMT |
48 |
2.168 |
GBP |
TRQX |
00518005283TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
172 |
2.168 |
GBP |
XLON |
00518005295TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
578 |
2.168 |
GBP |
XLON |
00518005296TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
9 |
2.166 |
GBP |
XLON |
00518005665TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
15 |
2.166 |
GBP |
XLON |
00518005663TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
684 |
2.166 |
GBP |
XLON |
00518005664TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
705 |
2.166 |
GBP |
XLON |
00518005662TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
182 |
2.166 |
GBP |
CHIX |
00518005668TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
328 |
2.166 |
GBP |
CHIX |
00518005667TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
880 |
2.166 |
GBP |
BATE |
00518005666TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
308 |
2.166 |
GBP |
XLON |
00518005670TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
870 |
2.166 |
GBP |
BATE |
00518005669TRLO1.1.1 |
|
|
|
12:11:14 |
GMT |
390 |
2.166 |
GBP |
XLON |
00518006149TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
336 |
2.166 |
GBP |
BATE |
00518006222TRLO1.1.1 |
|
|
|
12:11:53 |
GMT |
40 |
2.168 |
GBP |
TRQX |
00518006232TRLO1.1.1 |
|
|
|
12:13:55 |
GMT |
290 |
2.164 |
GBP |
XLON |
00518006499TRLO1.1.1 |
|
|
|
12:16:56 |
GMT |
325 |
2.164 |
GBP |
XLON |
00518006860TRLO1.1.1 |
|
|
|
12:17:08 |
GMT |
178 |
2.164 |
GBP |
CHIX |
00518006899TRLO1.1.1 |
|
|
|
12:19:05 |
GMT |
69 |
2.162 |
GBP |
AQXE |
00518007108TRLO1.1.1 |
|
|
|
12:19:05 |
GMT |
31 |
2.162 |
GBP |
AQXE |
00518007109TRLO1.1.1 |
|
|
|
12:19:38 |
GMT |
282 |
2.164 |
GBP |
XLON |
00518007196TRLO1.1.1 |
|
|
|
12:20:00 |
GMT |
25 |
2.168 |
GBP |
TRQX |
00518007225TRLO1.1.1 |
|
|
|
12:20:00 |
GMT |
34 |
2.168 |
GBP |
TRQX |
00518007224TRLO1.1.1 |
|
|
|
12:21:39 |
GMT |
36 |
2.162 |
GBP |
AQXE |
00518007447TRLO1.1.1 |
|
|
|
12:21:39 |
GMT |
68 |
2.162 |
GBP |
AQXE |
00518007446TRLO1.1.1 |
|
|
|
12:21:39 |
GMT |
77 |
2.162 |
GBP |
AQXE |
00518007445TRLO1.1.1 |
|
|
|
12:23:40 |
GMT |
137 |
2.164 |
GBP |
CHIX |
00518007681TRLO1.1.1 |
|
|
|
12:26:30 |
GMT |
124 |
2.162 |
GBP |
BATE |
00518007960TRLO1.1.1 |
|
|
|
12:26:30 |
GMT |
433 |
2.162 |
GBP |
BATE |
00518007959TRLO1.1.1 |
|
|
|
12:26:46 |
GMT |
43 |
2.168 |
GBP |
TRQX |
00518007990TRLO1.1.1 |
|
|
|
12:29:14 |
GMT |
503 |
2.164 |
GBP |
XLON |
00518008338TRLO1.1.1 |
|
|
|
12:30:32 |
GMT |
12 |
2.162 |
GBP |
AQXE |
00518008565TRLO1.1.1 |
|
|
|
12:30:32 |
GMT |
310 |
2.162 |
GBP |
BATE |
00518008563TRLO1.1.1 |
|
|
|
12:30:32 |
GMT |
329 |
2.162 |
GBP |
BATE |
00518008564TRLO1.1.1 |
|
|
|
12:30:32 |
GMT |
54 |
2.162 |
GBP |
AQXE |
00518008566TRLO1.1.1 |
|
|
|
12:32:19 |
GMT |
145 |
2.162 |
GBP |
CHIX |
00518008751TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
60 |
2.162 |
GBP |
AQXE |
00518008810TRLO1.1.1 |
|
|
|
12:33:53 |
GMT |
303 |
2.162 |
GBP |
BATE |
00518008896TRLO1.1.1 |
|
|
|
12:37:06 |
GMT |
436 |
2.162 |
GBP |
XLON |
00518009188TRLO1.1.1 |
|
|
|
12:38:53 |
GMT |
41 |
2.162 |
GBP |
TRQX |
00518009425TRLO1.1.1 |
|
|
|
12:42:51 |
GMT |
349 |
2.152 |
GBP |
BATE |
00518009894TRLO1.1.1 |
|
|
|
12:43:35 |
GMT |
166 |
2.150 |
GBP |
CHIX |
00518009993TRLO1.1.1 |
|
|
|
12:46:04 |
GMT |
58 |
2.148 |
GBP |
AQXE |
00518010245TRLO1.1.1 |
|
|
|
12:46:40 |
GMT |
174 |
2.148 |
GBP |
XLON |
00518010300TRLO1.1.1 |
|
|
|
12:49:46 |
GMT |
436 |
2.148 |
GBP |
XLON |
00518010556TRLO1.1.1 |
|
|
|
12:49:46 |
GMT |
456 |
2.148 |
GBP |
BATE |
00518010555TRLO1.1.1 |
|
|
|
12:50:10 |
GMT |
49 |
2.150 |
GBP |
TRQX |
00518010591TRLO1.1.1 |
|
|
|
12:55:27 |
GMT |
268 |
2.148 |
GBP |
XLON |
00518011117TRLO1.1.1 |
|
|
|
12:55:27 |
GMT |
253 |
2.148 |
GBP |
XLON |
00518011118TRLO1.1.1 |
|
|
|
12:56:52 |
GMT |
65 |
2.148 |
GBP |
AQXE |
00518011265TRLO1.1.1 |
|
|
|
12:56:53 |
GMT |
187 |
2.144 |
GBP |
CHIX |
00518011270TRLO1.1.1 |
|
|
|
12:56:53 |
GMT |
269 |
2.144 |
GBP |
BATE |
00518011269TRLO1.1.1 |
|
|
|
12:56:53 |
GMT |
165 |
2.144 |
GBP |
BATE |
00518011271TRLO1.1.1 |
|
|
|
12:58:39 |
GMT |
220 |
2.144 |
GBP |
XLON |
00518011432TRLO1.1.1 |
|
|
|
12:58:39 |
GMT |
191 |
2.148 |
GBP |
XLON |
00518011433TRLO1.1.1 |
|
|
|
12:59:06 |
GMT |
55 |
2.148 |
GBP |
TRQX |
00518011491TRLO1.1.1 |
|
|
|
12:59:23 |
GMT |
124 |
2.140 |
GBP |
BATE |
00518011524TRLO1.1.1 |
|
|
|
13:00:52 |
GMT |
282 |
2.140 |
GBP |
BATE |
00518011724TRLO1.1.1 |
|
|
|
13:01:33 |
GMT |
60 |
2.148 |
GBP |
AQXE |
00518011784TRLO1.1.1 |
|
|
|
13:01:49 |
GMT |
117 |
2.144 |
GBP |
XLON |
00518011802TRLO1.1.1 |
|
|
|
13:01:49 |
GMT |
219 |
2.144 |
GBP |
XLON |
00518011801TRLO1.1.1 |
|
|
|
13:05:50 |
GMT |
52 |
2.148 |
GBP |
TRQX |
00518012430TRLO1.1.1 |
|
|
|
13:05:50 |
GMT |
195 |
2.140 |
GBP |
CHIX |
00518012431TRLO1.1.1 |
|
|
|
13:09:07 |
GMT |
450 |
2.142 |
GBP |
XLON |
00518012966TRLO1.1.1 |
|
|
|
13:09:15 |
GMT |
538 |
2.144 |
GBP |
BATE |
00518012981TRLO1.1.1 |
|
|
|
13:15:58 |
GMT |
53 |
2.148 |
GBP |
TRQX |
00518013808TRLO1.1.1 |
|
|
|
13:16:16 |
GMT |
62 |
2.142 |
GBP |
AQXE |
00518013847TRLO1.1.1 |
|
|
|
13:16:16 |
GMT |
144 |
2.142 |
GBP |
CHIX |
00518013848TRLO1.1.1 |
|
|
|
13:16:16 |
GMT |
330 |
2.142 |
GBP |
BATE |
00518013849TRLO1.1.1 |
|
|
|
13:18:01 |
GMT |
722 |
2.144 |
GBP |
XLON |
00518014120TRLO1.1.1 |
|
|
|
13:22:17 |
GMT |
1 |
2.142 |
GBP |
CHIX |
00518014675TRLO1.1.1 |
|
|
|
13:28:44 |
GMT |
700 |
2.148 |
GBP |
XLON |
00518015705TRLO1.1.1 |
|
|
|
13:29:00 |
GMT |
357 |
2.148 |
GBP |
BATE |
00518015776TRLO1.1.1 |
|
|
|
13:29:00 |
GMT |
476 |
2.148 |
GBP |
BATE |
00518015775TRLO1.1.1 |
|
|
|
13:30:47 |
GMT |
364 |
2.148 |
GBP |
XLON |
00518016111TRLO1.1.1 |
|
|
|
13:31:28 |
GMT |
537 |
2.148 |
GBP |
BATE |
00518016185TRLO1.1.1 |
|
|
|
13:32:34 |
GMT |
151 |
2.146 |
GBP |
CHIX |
00518016347TRLO1.1.1 |
|
|
|
13:32:34 |
GMT |
191 |
2.146 |
GBP |
CHIX |
00518016348TRLO1.1.1 |
|
|
|
13:32:34 |
GMT |
40 |
2.146 |
GBP |
TRQX |
00518016349TRLO1.1.1 |
|
|
|
13:32:34 |
GMT |
48 |
2.146 |
GBP |
TRQX |
00518016350TRLO1.1.1 |
|
|
|
13:33:04 |
GMT |
315 |
2.146 |
GBP |
XLON |
00518016424TRLO1.1.1 |
|
|
|
13:34:51 |
GMT |
129 |
2.146 |
GBP |
CHIX |
00518016722TRLO1.1.1 |
|
|
|
13:35:23 |
GMT |
492 |
2.146 |
GBP |
BATE |
00518016790TRLO1.1.1 |
|
|
|
13:35:39 |
GMT |
369 |
2.146 |
GBP |
XLON |
00518016820TRLO1.1.1 |
|
|
|
13:37:54 |
GMT |
46 |
2.146 |
GBP |
TRQX |
00518017120TRLO1.1.1 |
|
|
|
13:38:56 |
GMT |
55 |
2.142 |
GBP |
AQXE |
00518017278TRLO1.1.1 |
|
|
|
13:38:56 |
GMT |
59 |
2.142 |
GBP |
AQXE |
00518017280TRLO1.1.1 |
|
|
|
13:38:56 |
GMT |
62 |
2.142 |
GBP |
AQXE |
00518017279TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
125 |
2.144 |
GBP |
XLON |
00518017656TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
357 |
2.144 |
GBP |
XLON |
00518017655TRLO1.1.1 |
|
|
|
13:43:01 |
GMT |
57 |
2.142 |
GBP |
AQXE |
00518017831TRLO1.1.1 |
|
|
|
13:43:56 |
GMT |
100 |
2.140 |
GBP |
BATE |
00518017962TRLO1.1.1 |
|
|
|
13:45:07 |
GMT |
69 |
2.144 |
GBP |
XLON |
00518018107TRLO1.1.1 |
|
|
|
13:45:07 |
GMT |
255 |
2.144 |
GBP |
XLON |
00518018106TRLO1.1.1 |
|
|
|
13:45:41 |
GMT |
48 |
2.140 |
GBP |
TRQX |
00518018159TRLO1.1.1 |
|
|
|
13:45:41 |
GMT |
173 |
2.140 |
GBP |
CHIX |
00518018158TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
395 |
2.140 |
GBP |
BATE |
00518018370TRLO1.1.1 |
|
|
|
13:51:38 |
GMT |
455 |
2.144 |
GBP |
XLON |
00518018968TRLO1.1.1 |
|
|
|
13:52:52 |
GMT |
50 |
2.142 |
GBP |
TRQX |
00518019152TRLO1.1.1 |
|
|
|
13:52:52 |
GMT |
465 |
2.142 |
GBP |
BATE |
00518019151TRLO1.1.1 |
|
|
|
13:55:23 |
GMT |
64 |
2.142 |
GBP |
AQXE |
00518019488TRLO1.1.1 |
|
|
|
13:55:35 |
GMT |
355 |
2.142 |
GBP |
XLON |
00518019521TRLO1.1.1 |
|
|
|
13:55:52 |
GMT |
135 |
2.144 |
GBP |
CHIX |
00518019567TRLO1.1.1 |
|
|
|
13:57:41 |
GMT |
128 |
2.144 |
GBP |
CHIX |
00518019858TRLO1.1.1 |
|
|
|
13:58:23 |
GMT |
594 |
2.142 |
GBP |
BATE |
00518019966TRLO1.1.1 |
|
|
|
13:58:23 |
GMT |
48 |
2.144 |
GBP |
TRQX |
00518019965TRLO1.1.1 |
|
|
|
14:02:01 |
GMT |
73 |
2.142 |
GBP |
AQXE |
00518020560TRLO1.1.1 |
|
|
|
14:02:12 |
GMT |
347 |
2.142 |
GBP |
XLON |
00518020583TRLO1.1.1 |
|
|
|
14:03:32 |
GMT |
312 |
2.140 |
GBP |
BATE |
00518020712TRLO1.1.1 |
|
|
|
14:03:53 |
GMT |
50 |
2.142 |
GBP |
TRQX |
00518020764TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
368 |
2.142 |
GBP |
XLON |
00518020919TRLO1.1.1 |
|
|
|
14:05:29 |
GMT |
5 |
2.142 |
GBP |
AQXE |
00518021110TRLO1.1.1 |
|
|
|
14:05:29 |
GMT |
40 |
2.142 |
GBP |
AQXE |
00518021111TRLO1.1.1 |
|
|
|
14:05:29 |
GMT |
1 |
2.142 |
GBP |
AQXE |
00518021113TRLO1.1.1 |
|
|
|
14:05:29 |
GMT |
4 |
2.142 |
GBP |
AQXE |
00518021112TRLO1.1.1 |
|
|
|
14:05:32 |
GMT |
164 |
2.140 |
GBP |
CHIX |
00518021120TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
590 |
2.140 |
GBP |
BATE |
00518021370TRLO1.1.1 |
|
|
|
14:06:55 |
GMT |
36 |
2.142 |
GBP |
XLON |
00518021373TRLO1.1.1 |
|
|
|
14:06:55 |
GMT |
34 |
2.142 |
GBP |
XLON |
00518021375TRLO1.1.1 |
|
|
|
14:06:55 |
GMT |
355 |
2.142 |
GBP |
XLON |
00518021374TRLO1.1.1 |
|
|
|
14:06:57 |
GMT |
1 |
2.142 |
GBP |
XLON |
00518021378TRLO1.1.1 |
|
|
|
14:06:58 |
GMT |
1 |
2.142 |
GBP |
XLON |
00518021380TRLO1.1.1 |
|
|
|
14:06:58 |
GMT |
1 |
2.142 |
GBP |
XLON |
00518021381TRLO1.1.1 |
|
|
|
14:06:59 |
GMT |
1 |
2.142 |
GBP |
XLON |
00518021382TRLO1.1.1 |
|
|
|
14:07:00 |
GMT |
1 |
2.142 |
GBP |
XLON |
00518021383TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
1 |
2.142 |
GBP |
XLON |
00518021413TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
1 |
2.142 |
GBP |
XLON |
00518021414TRLO1.1.1 |
|
|
|
14:07:03 |
GMT |
1 |
2.142 |
GBP |
XLON |
00518021419TRLO1.1.1 |
|
|
|
14:07:04 |
GMT |
1 |
2.142 |
GBP |
XLON |
00518021425TRLO1.1.1 |
|
|
|
14:07:05 |
GMT |
1 |
2.142 |
GBP |
XLON |
00518021428TRLO1.1.1 |
|
|
|
14:08:41 |
GMT |
49 |
2.142 |
GBP |
TRQX |
00518021676TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
564 |
2.142 |
GBP |
XLON |
00518021785TRLO1.1.1 |
|
|
|
14:10:16 |
GMT |
134 |
2.140 |
GBP |
BATE |
00518021963TRLO1.1.1 |
|
|
|
14:10:16 |
GMT |
170 |
2.140 |
GBP |
CHIX |
00518021962TRLO1.1.1 |
|
|
|
14:10:16 |
GMT |
353 |
2.140 |
GBP |
BATE |
00518021964TRLO1.1.1 |
|
|
|
14:11:36 |
GMT |
7 |
2.140 |
GBP |
AQXE |
00518022195TRLO1.1.1 |
|
|
|
14:11:36 |
GMT |
45 |
2.140 |
GBP |
AQXE |
00518022194TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00518022553TRLO1.1.1 |
|
|
|
14:13:44 |
GMT |
100 |
2.144 |
GBP |
XLON |
00518022640TRLO1.1.1 |
|
|
|
14:14:41 |
GMT |
136 |
2.144 |
GBP |
CHIX |
00518022786TRLO1.1.1 |
|
|
|
14:14:41 |
GMT |
356 |
2.144 |
GBP |
XLON |
00518022787TRLO1.1.1 |
|
|
|
14:15:04 |
GMT |
367 |
2.146 |
GBP |
BATE |
00518022891TRLO1.1.1 |
|
|
|
14:15:53 |
GMT |
55 |
2.146 |
GBP |
AQXE |
00518023089TRLO1.1.1 |
|
|
|
14:18:35 |
GMT |
302 |
2.146 |
GBP |
BATE |
00518023641TRLO1.1.1 |
|
|
|
14:18:35 |
GMT |
659 |
2.146 |
GBP |
BATE |
00518023640TRLO1.1.1 |
|
|
|
14:18:35 |
GMT |
48 |
2.146 |
GBP |
TRQX |
00518023643TRLO1.1.1 |
|
|
|
14:18:35 |
GMT |
492 |
2.146 |
GBP |
XLON |
00518023642TRLO1.1.1 |
|
|
|
14:19:17 |
GMT |
100 |
2.144 |
GBP |
CHIX |
00518023880TRLO1.1.1 |
|
|
|
14:19:17 |
GMT |
64 |
2.144 |
GBP |
CHIX |
00518023881TRLO1.1.1 |
|
|
|
14:21:59 |
GMT |
55 |
2.146 |
GBP |
AQXE |
00518024456TRLO1.1.1 |
|
|
|
14:21:59 |
GMT |
324 |
2.146 |
GBP |
XLON |
00518024455TRLO1.1.1 |
|
|
|
14:21:59 |
GMT |
726 |
2.146 |
GBP |
XLON |
00518024454TRLO1.1.1 |
|
|
|
14:22:49 |
GMT |
398 |
2.146 |
GBP |
BATE |
00518024576TRLO1.1.1 |
|
|
|
14:22:59 |
GMT |
42 |
2.146 |
GBP |
TRQX |
00518024605TRLO1.1.1 |
|
|
|
14:22:59 |
GMT |
6 |
2.146 |
GBP |
TRQX |
00518024606TRLO1.1.1 |
|
|
|
14:25:05 |
GMT |
370 |
2.146 |
GBP |
XLON |
00518024944TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
377 |
2.146 |
GBP |
BATE |
00518024960TRLO1.1.1 |
|
|
|
14:25:31 |
GMT |
176 |
2.146 |
GBP |
CHIX |
00518025031TRLO1.1.1 |
|
|
|
14:29:42 |
GMT |
291 |
2.146 |
GBP |
XLON |
00518025829TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
69 |
2.144 |
GBP |
AQXE |
00518026051TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
166 |
2.144 |
GBP |
CHIX |
00518026052TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
317 |
2.144 |
GBP |
BATE |
00518026053TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
60 |
2.144 |
GBP |
TRQX |
00518026054TRLO1.1.1 |
|
|
|
14:31:50 |
GMT |
299 |
2.142 |
GBP |
BATE |
00518026484TRLO1.1.1 |
|
|
|
14:31:50 |
GMT |
164 |
2.142 |
GBP |
CHIX |
00518026485TRLO1.1.1 |
|
|
|
14:31:50 |
GMT |
401 |
2.142 |
GBP |
XLON |
00518026486TRLO1.1.1 |
|
|
|
14:32:37 |
GMT |
52 |
2.144 |
GBP |
TRQX |
00518026722TRLO1.1.1 |
|
|
|
14:32:48 |
GMT |
12 |
2.144 |
GBP |
AQXE |
00518026740TRLO1.1.1 |
|
|
|
14:32:48 |
GMT |
48 |
2.144 |
GBP |
AQXE |
00518026741TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
368 |
2.142 |
GBP |
BATE |
00518026814TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
412 |
2.142 |
GBP |
BATE |
00518026813TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
388 |
2.142 |
GBP |
XLON |
00518026816TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
472 |
2.142 |
GBP |
XLON |
00518026815TRLO1.1.1 |
|
|
|
14:34:44 |
GMT |
52 |
2.144 |
GBP |
TRQX |
00518027242TRLO1.1.1 |
|
|
|
14:34:44 |
GMT |
56 |
2.144 |
GBP |
TRQX |
00518027243TRLO1.1.1 |
|
|
|
14:34:51 |
GMT |
335 |
2.142 |
GBP |
XLON |
00518027260TRLO1.1.1 |
|
|
|
14:34:51 |
GMT |
431 |
2.142 |
GBP |
XLON |
00518027259TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
404 |
2.140 |
GBP |
BATE |
00518027627TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
44 |
2.140 |
GBP |
AQXE |
00518027631TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
142 |
2.140 |
GBP |
CHIX |
00518027630TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
172 |
2.140 |
GBP |
CHIX |
00518027628TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
356 |
2.140 |
GBP |
BATE |
00518027629TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
110 |
2.140 |
GBP |
AQXE |
00518027632TRLO1.1.1 |
|
|
|
14:37:10 |
GMT |
40 |
2.140 |
GBP |
TRQX |
00518027714TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
437 |
2.140 |
GBP |
XLON |
00518027728TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
383 |
2.138 |
GBP |
BATE |
00518027754TRLO1.1.1 |
|
|
|
14:37:54 |
GMT |
190 |
2.136 |
GBP |
BATE |
00518027803TRLO1.1.1 |
|
|
|
14:37:59 |
GMT |
81 |
2.136 |
GBP |
BATE |
00518027821TRLO1.1.1 |
|
|
|
14:39:33 |
GMT |
400 |
2.142 |
GBP |
XLON |
00518028130TRLO1.1.1 |
|
|
|
14:42:36 |
GMT |
146 |
2.144 |
GBP |
CHIX |
00518028935TRLO1.1.1 |
|
|
|
14:42:36 |
GMT |
168 |
2.144 |
GBP |
CHIX |
00518028934TRLO1.1.1 |
|
|
|
14:42:36 |
GMT |
410 |
2.144 |
GBP |
XLON |
00518028938TRLO1.1.1 |
|
|
|
14:42:36 |
GMT |
414 |
2.144 |
GBP |
BATE |
00518028936TRLO1.1.1 |
|
|
|
14:42:36 |
GMT |
553 |
2.144 |
GBP |
XLON |
00518028937TRLO1.1.1 |
|
|
|
14:42:36 |
GMT |
50 |
2.144 |
GBP |
TRQX |
00518028939TRLO1.1.1 |
|
|
|
14:42:59 |
GMT |
59 |
2.142 |
GBP |
AQXE |
00518029004TRLO1.1.1 |
|
|
|
14:42:59 |
GMT |
67 |
2.142 |
GBP |
AQXE |
00518029005TRLO1.1.1 |
|
|
|
14:42:59 |
GMT |
585 |
2.142 |
GBP |
BATE |
00518029003TRLO1.1.1 |
|
|
|
14:44:41 |
GMT |
58 |
2.142 |
GBP |
TRQX |
00518029370TRLO1.1.1 |
|
|
|
14:44:53 |
GMT |
252 |
2.142 |
GBP |
XLON |
00518029386TRLO1.1.1 |
|
|
|
14:44:53 |
GMT |
88 |
2.144 |
GBP |
XLON |
00518029387TRLO1.1.1 |
|
|
|
14:45:08 |
GMT |
168 |
2.140 |
GBP |
CHIX |
00518029632TRLO1.1.1 |
|
|
|
14:45:20 |
GMT |
375 |
2.140 |
GBP |
BATE |
00518029682TRLO1.1.1 |
|
|
|
14:46:52 |
GMT |
61 |
2.138 |
GBP |
AQXE |
00518029971TRLO1.1.1 |
|
|
|
14:46:52 |
GMT |
274 |
2.138 |
GBP |
BATE |
00518029972TRLO1.1.1 |
|
|
|
14:46:57 |
GMT |
42 |
2.140 |
GBP |
TRQX |
00518029992TRLO1.1.1 |
|
|
|
14:47:09 |
GMT |
94 |
2.140 |
GBP |
XLON |
00518030045TRLO1.1.1 |
|
|
|
14:47:09 |
GMT |
367 |
2.140 |
GBP |
XLON |
00518030046TRLO1.1.1 |
|
|
|
14:47:09 |
GMT |
229 |
2.142 |
GBP |
XLON |
00518030047TRLO1.1.1 |
|
|
|
14:48:26 |
GMT |
162 |
2.140 |
GBP |
CHIX |
00518030239TRLO1.1.1 |
|
|
|
14:48:32 |
GMT |
473 |
2.140 |
GBP |
BATE |
00518030260TRLO1.1.1 |
|
|
|
14:49:38 |
GMT |
398 |
2.140 |
GBP |
XLON |
00518030499TRLO1.1.1 |
|
|
|
14:49:51 |
GMT |
66 |
2.142 |
GBP |
AQXE |
00518030542TRLO1.1.1 |
|
|
|
14:50:29 |
GMT |
37 |
2.140 |
GBP |
TRQX |
00518030713TRLO1.1.1 |
|
|
|
14:50:37 |
GMT |
166 |
2.140 |
GBP |
CHIX |
00518030735TRLO1.1.1 |
|
|
|
14:51:43 |
GMT |
618 |
2.140 |
GBP |
XLON |
00518030964TRLO1.1.1 |
|
|
|
14:52:07 |
GMT |
469 |
2.138 |
GBP |
BATE |
00518031058TRLO1.1.1 |
|
|
|
14:52:07 |
GMT |
49 |
2.136 |
GBP |
TRQX |
00518031059TRLO1.1.1 |
|
|
|
14:53:22 |
GMT |
66 |
2.136 |
GBP |
AQXE |
00518031290TRLO1.1.1 |
|
|
|
14:54:26 |
GMT |
414 |
2.134 |
GBP |
XLON |
00518031549TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
148 |
2.134 |
GBP |
CHIX |
00518031570TRLO1.1.1 |
|
|
|
14:55:11 |
GMT |
49 |
2.132 |
GBP |
TRQX |
00518031698TRLO1.1.1 |
|
|
|
14:55:28 |
GMT |
657 |
2.132 |
GBP |
BATE |
00518031971TRLO1.1.1 |
|
|
|
14:58:28 |
GMT |
347 |
2.134 |
GBP |
BATE |
00518032612TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
13 |
2.134 |
GBP |
CHIX |
00518032737TRLO1.1.1 |
|
|
|
14:59:57 |
GMT |
385 |
2.134 |
GBP |
XLON |
00518032928TRLO1.1.1 |
|
|
|
14:59:57 |
GMT |
455 |
2.134 |
GBP |
XLON |
00518032927TRLO1.1.1 |
|
|
|
15:00:48 |
GMT |
390 |
2.134 |
GBP |
BATE |
00518033130TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
165 |
2.134 |
GBP |
CHIX |
00518033239TRLO1.1.1 |
|
|
|
15:02:10 |
GMT |
400 |
2.132 |
GBP |
XLON |
00518033448TRLO1.1.1 |
|
|
|
15:03:14 |
GMT |
696 |
2.134 |
GBP |
BATE |
00518033616TRLO1.1.1 |
|
|
|
15:04:03 |
GMT |
57 |
2.134 |
GBP |
AQXE |
00518033879TRLO1.1.1 |
|
|
|
15:04:07 |
GMT |
186 |
2.136 |
GBP |
CHIX |
00518033896TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
393 |
2.134 |
GBP |
XLON |
00518033907TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
59 |
2.134 |
GBP |
TRQX |
00518033910TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
60 |
2.134 |
GBP |
TRQX |
00518033909TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
512 |
2.134 |
GBP |
XLON |
00518033908TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
58 |
2.134 |
GBP |
AQXE |
00518033912TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
91 |
2.134 |
GBP |
AQXE |
00518033911TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
304 |
2.134 |
GBP |
BATE |
00518033913TRLO1.1.1 |
|
|
|
15:06:33 |
GMT |
526 |
2.134 |
GBP |
BATE |
00518034648TRLO1.1.1 |
|
|
|
15:06:35 |
GMT |
164 |
2.136 |
GBP |
CHIX |
00518034654TRLO1.1.1 |
|
|
|
15:09:09 |
GMT |
345 |
2.134 |
GBP |
BATE |
00518035181TRLO1.1.1 |
|
|
|
15:10:02 |
GMT |
29 |
2.134 |
GBP |
XLON |
00518035381TRLO1.1.1 |
|
|
|
15:10:14 |
GMT |
364 |
2.134 |
GBP |
XLON |
00518035442TRLO1.1.1 |
|
|
|
15:10:14 |
GMT |
640 |
2.134 |
GBP |
XLON |
00518035443TRLO1.1.1 |
|
|
|
15:11:49 |
GMT |
1 |
2.138 |
GBP |
CHIX |
00518035742TRLO1.1.1 |
|
|
|
15:11:49 |
GMT |
16 |
2.138 |
GBP |
CHIX |
00518035743TRLO1.1.1 |
|
|
|
15:11:49 |
GMT |
177 |
2.138 |
GBP |
CHIX |
00518035741TRLO1.1.1 |
|
|
|
15:12:16 |
GMT |
411 |
2.136 |
GBP |
XLON |
00518035863TRLO1.1.1 |
|
|
|
15:13:54 |
GMT |
181 |
2.138 |
GBP |
CHIX |
00518036232TRLO1.1.1 |
|
|
|
15:14:25 |
GMT |
558 |
2.136 |
GBP |
XLON |
00518036334TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
171 |
2.138 |
GBP |
CHIX |
00518036740TRLO1.1.1 |
|
|
|
15:17:55 |
GMT |
385 |
2.138 |
GBP |
XLON |
00518037000TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
188 |
2.138 |
GBP |
CHIX |
00518037203TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
163 |
2.136 |
GBP |
AQXE |
00518037477TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
69 |
2.136 |
GBP |
AQXE |
00518037478TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
69 |
2.136 |
GBP |
AQXE |
00518037480TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
197 |
2.136 |
GBP |
CHIX |
00518037479TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
341 |
2.136 |
GBP |
XLON |
00518037483TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
374 |
2.136 |
GBP |
XLON |
00518037482TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
697 |
2.136 |
GBP |
XLON |
00518037481TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
53 |
2.136 |
GBP |
TRQX |
00518037486TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
59 |
2.136 |
GBP |
TRQX |
00518037485TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
177 |
2.136 |
GBP |
TRQX |
00518037484TRLO1.1.1 |
|
|
|
15:22:17 |
GMT |
411 |
2.136 |
GBP |
XLON |
00518038065TRLO1.1.1 |
|
|
|
15:22:17 |
GMT |
147 |
2.136 |
GBP |
XLON |
00518038066TRLO1.1.1 |
|
|
|
15:23:08 |
GMT |
69 |
2.136 |
GBP |
AQXE |
00518038224TRLO1.1.1 |
|
|
|
15:23:08 |
GMT |
347 |
2.136 |
GBP |
XLON |
00518038225TRLO1.1.1 |
|
|
|
15:23:08 |
GMT |
49 |
2.136 |
GBP |
TRQX |
00518038227TRLO1.1.1 |
|
|
|
15:23:08 |
GMT |
69 |
2.136 |
GBP |
XLON |
00518038226TRLO1.1.1 |
|
|
|
15:23:08 |
GMT |
154 |
2.136 |
GBP |
CHIX |
00518038228TRLO1.1.1 |
|
|
|
15:24:04 |
GMT |
100 |
2.134 |
GBP |
BATE |
00518038440TRLO1.1.1 |
|
|
|
15:27:03 |
GMT |
70 |
2.148 |
GBP |
XLON |
00518039139TRLO1.1.1 |
|
|
|
15:27:03 |
GMT |
293 |
2.148 |
GBP |
XLON |
00518039140TRLO1.1.1 |
|
|
|
15:28:59 |
GMT |
127 |
2.148 |
GBP |
XLON |
00518039617TRLO1.1.1 |
|
|
|
15:28:59 |
GMT |
151 |
2.148 |
GBP |
XLON |
00518039618TRLO1.1.1 |
|
|
|
15:31:01 |
GMT |
85 |
2.148 |
GBP |
XLON |
00518040073TRLO1.1.1 |
|
|
|
15:31:01 |
GMT |
74 |
2.148 |
GBP |
XLON |
00518040075TRLO1.1.1 |
|
|
|
15:31:01 |
GMT |
261 |
2.148 |
GBP |
XLON |
00518040074TRLO1.1.1 |
|
|
|
15:31:01 |
GMT |
931 |
2.148 |
GBP |
BATE |
00518040078TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
4162 |
2.152 |
GBP |
BATE |
00518041081TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
161 |
2.152 |
GBP |
CHIX |
00518041082TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
369 |
2.152 |
GBP |
CHIX |
00518041084TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
382 |
2.152 |
GBP |
BATE |
00518041083TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
164 |
2.152 |
GBP |
CHIX |
00518041085TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
207 |
2.152 |
GBP |
AQXE |
00518041087TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
377 |
2.152 |
GBP |
BATE |
00518041086TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
59 |
2.152 |
GBP |
TRQX |
00518041091TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
63 |
2.152 |
GBP |
AQXE |
00518041088TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
134 |
2.152 |
GBP |
TRQX |
00518041092TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
385 |
2.152 |
GBP |
XLON |
00518041089TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
1331 |
2.152 |
GBP |
XLON |
00518041090TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
40 |
2.152 |
GBP |
TRQX |
00518041093TRLO1.1.1 |
|
|
|
15:36:13 |
GMT |
844 |
2.152 |
GBP |
XLON |
00518041583TRLO1.1.1 |
|
|
|
15:36:47 |
GMT |
434 |
2.152 |
GBP |
BATE |
00518041743TRLO1.1.1 |
|
|
|
15:36:53 |
GMT |
51 |
2.152 |
GBP |
TRQX |
00518041752TRLO1.1.1 |
|
|
|
15:36:57 |
GMT |
175 |
2.152 |
GBP |
CHIX |
00518041763TRLO1.1.1 |
|
|
|
15:38:03 |
GMT |
66 |
2.154 |
GBP |
AQXE |
00518042014TRLO1.1.1 |
|
|
|
15:38:28 |
GMT |
392 |
2.152 |
GBP |
XLON |
00518042094TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
51 |
2.152 |
GBP |
TRQX |
00518042168TRLO1.1.1 |
|
|
|
15:38:46 |
GMT |
291 |
2.152 |
GBP |
BATE |
00518042183TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
153 |
2.150 |
GBP |
CHIX |
00518042445TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
375 |
2.148 |
GBP |
XLON |
00518042446TRLO1.1.1 |
|
|
|
15:39:57 |
GMT |
50 |
2.148 |
GBP |
AQXE |
00518042456TRLO1.1.1 |
|
|
|
15:39:57 |
GMT |
428 |
2.148 |
GBP |
BATE |
00518042457TRLO1.1.1 |
|
|
|
15:41:57 |
GMT |
56 |
2.150 |
GBP |
XLON |
00518042935TRLO1.1.1 |
|
|
|
15:41:57 |
GMT |
310 |
2.150 |
GBP |
XLON |
00518042934TRLO1.1.1 |
|
|
|
15:42:17 |
GMT |
199 |
2.150 |
GBP |
BATE |
00518043061TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
188 |
2.150 |
GBP |
CHIX |
00518043699TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
386 |
2.150 |
GBP |
BATE |
00518043701TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
406 |
2.150 |
GBP |
BATE |
00518043702TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
69 |
2.150 |
GBP |
AQXE |
00518043706TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
361 |
2.150 |
GBP |
XLON |
00518043703TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
520 |
2.150 |
GBP |
XLON |
00518043704TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
51 |
2.150 |
GBP |
TRQX |
00518043707TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
52 |
2.150 |
GBP |
TRQX |
00518043708TRLO1.1.1 |
|
|
|
15:46:55 |
GMT |
384 |
2.150 |
GBP |
XLON |
00518044277TRLO1.1.1 |
|
|
|
15:46:59 |
GMT |
15 |
2.150 |
GBP |
CHIX |
00518044302TRLO1.1.1 |
|
|
|
15:46:59 |
GMT |
139 |
2.150 |
GBP |
CHIX |
00518044303TRLO1.1.1 |
|
|
|
15:47:29 |
GMT |
63 |
2.150 |
GBP |
AQXE |
00518044402TRLO1.1.1 |
|
|
|
15:47:45 |
GMT |
53 |
2.150 |
GBP |
TRQX |
00518044502TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
383 |
2.150 |
GBP |
BATE |
00518044523TRLO1.1.1 |
|
|
|
15:48:25 |
GMT |
85 |
2.148 |
GBP |
BATE |
00518044702TRLO1.1.1 |
|
|
|
15:49:20 |
GMT |
403 |
2.150 |
GBP |
XLON |
00518044882TRLO1.1.1 |
|
|
|
15:49:21 |
GMT |
450 |
2.146 |
GBP |
BATE |
00518044892TRLO1.1.1 |
|
|
|
15:50:46 |
GMT |
53 |
2.150 |
GBP |
TRQX |
00518045226TRLO1.1.1 |
|
|
|
15:51:06 |
GMT |
34 |
2.150 |
GBP |
CHIX |
00518045318TRLO1.1.1 |
|
|
|
15:51:06 |
GMT |
135 |
2.150 |
GBP |
CHIX |
00518045319TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
204 |
2.150 |
GBP |
XLON |
00518045425TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
480 |
2.150 |
GBP |
XLON |
00518045424TRLO1.1.1 |
|
|
|
15:53:01 |
GMT |
47 |
2.150 |
GBP |
TRQX |
00518045722TRLO1.1.1 |
|
|
|
15:53:15 |
GMT |
374 |
2.146 |
GBP |
BATE |
00518045761TRLO1.1.1 |
|
|
|
15:53:19 |
GMT |
53 |
2.146 |
GBP |
AQXE |
00518045769TRLO1.1.1 |
|
|
|
15:53:46 |
GMT |
1 |
2.146 |
GBP |
AQXE |
00518045829TRLO1.1.1 |
|
|
|
15:53:46 |
GMT |
62 |
2.146 |
GBP |
AQXE |
00518045830TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
196 |
2.148 |
GBP |
CHIX |
00518045972TRLO1.1.1 |
|
|
|
15:54:19 |
GMT |
401 |
2.148 |
GBP |
XLON |
00518045984TRLO1.1.1 |
|
|
|
15:55:00 |
GMT |
413 |
2.148 |
GBP |
BATE |
00518046134TRLO1.1.1 |
|
|
|
15:56:13 |
GMT |
411 |
2.148 |
GBP |
XLON |
00518046421TRLO1.1.1 |
|
|
|
15:56:39 |
GMT |
155 |
2.148 |
GBP |
CHIX |
00518046573TRLO1.1.1 |
|
|
|
15:57:05 |
GMT |
386 |
2.148 |
GBP |
BATE |
00518046669TRLO1.1.1 |
|
|
|
15:57:30 |
GMT |
52 |
2.148 |
GBP |
TRQX |
00518046916TRLO1.1.1 |
|
|
|
15:58:09 |
GMT |
344 |
2.144 |
GBP |
BATE |
00518047065TRLO1.1.1 |
|
|
|
15:58:09 |
GMT |
334 |
2.144 |
GBP |
XLON |
00518047066TRLO1.1.1 |
|
|
|
15:59:05 |
GMT |
143 |
2.148 |
GBP |
CHIX |
00518047213TRLO1.1.1 |
|
|
|
15:59:37 |
GMT |
6 |
2.144 |
GBP |
BATE |
00518047321TRLO1.1.1 |
|
|
|
15:59:37 |
GMT |
54 |
2.144 |
GBP |
AQXE |
00518047322TRLO1.1.1 |
|
|
|
15:59:37 |
GMT |
68 |
2.144 |
GBP |
AQXE |
00518047323TRLO1.1.1 |
|
|
|
15:59:37 |
GMT |
321 |
2.142 |
GBP |
XLON |
00518047324TRLO1.1.1 |
|
|
|
15:59:37 |
GMT |
604 |
2.142 |
GBP |
XLON |
00518047325TRLO1.1.1 |
|
|
|
15:59:48 |
GMT |
47 |
2.144 |
GBP |
TRQX |
00518047380TRLO1.1.1 |
|
|
|
15:59:53 |
GMT |
31 |
2.142 |
GBP |
BATE |
00518047399TRLO1.1.1 |
|
|
|
15:59:53 |
GMT |
223 |
2.142 |
GBP |
XLON |
00518047400TRLO1.1.1 |
|
|
|
15:59:53 |
GMT |
192 |
2.142 |
GBP |
BATE |
00518047404TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
119 |
2.142 |
GBP |
BATE |
00518047470TRLO1.1.1 |
|
|
|
16:01:19 |
GMT |
170 |
2.142 |
GBP |
CHIX |
00518047965TRLO1.1.1 |
|
|
|
16:01:39 |
GMT |
37 |
2.144 |
GBP |
AQXE |
00518048029TRLO1.1.1 |
|
|
|
16:01:39 |
GMT |
17 |
2.144 |
GBP |
AQXE |
00518048030TRLO1.1.1 |
|
|
|
16:01:39 |
GMT |
350 |
2.142 |
GBP |
BATE |
00518048031TRLO1.1.1 |
|
|
|
16:01:59 |
GMT |
55 |
2.144 |
GBP |
TRQX |
00518048097TRLO1.1.1 |
|
|
|
16:02:05 |
GMT |
316 |
2.142 |
GBP |
XLON |
00518048117TRLO1.1.1 |
|
|
|
16:02:57 |
GMT |
205 |
2.142 |
GBP |
XLON |
00518048272TRLO1.1.1 |
|
|
|
16:03:50 |
GMT |
408 |
2.144 |
GBP |
BATE |
00518048449TRLO1.1.1 |
|
|
|
16:04:41 |
GMT |
58 |
2.144 |
GBP |
TRQX |
00518048623TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
311 |
2.142 |
GBP |
XLON |
00518048836TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
408 |
2.142 |
GBP |
BATE |
00518048833TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
419 |
2.142 |
GBP |
XLON |
00518048835TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
496 |
2.142 |
GBP |
BATE |
00518048834TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
13 |
2.142 |
GBP |
XLON |
00518048838TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
129 |
2.142 |
GBP |
XLON |
00518048837TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
202 |
2.142 |
GBP |
XLON |
00518048839TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
64 |
2.142 |
GBP |
AQXE |
00518048840TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
118 |
2.142 |
GBP |
CHIX |
00518048841TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
165 |
2.140 |
GBP |
CHIX |
00518048982TRLO1.1.1 |
|
|
|
16:06:15 |
GMT |
414 |
2.138 |
GBP |
BATE |
00518048985TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
66 |
2.140 |
GBP |
AQXE |
00518049229TRLO1.1.1 |
|
|
|
16:07:54 |
GMT |
49 |
2.138 |
GBP |
TRQX |
00518049302TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
304 |
2.138 |
GBP |
BATE |
00518049359TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
377 |
2.136 |
GBP |
XLON |
00518049360TRLO1.1.1 |
|
|
|
16:09:02 |
GMT |
172 |
2.136 |
GBP |
CHIX |
00518049525TRLO1.1.1 |
|
|
|
16:09:45 |
GMT |
56 |
2.138 |
GBP |
AQXE |
00518049688TRLO1.1.1 |
|
|
|
16:09:54 |
GMT |
340 |
2.138 |
GBP |
BATE |
00518049708TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
49 |
2.136 |
GBP |
TRQX |
00518049718TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
430 |
2.136 |
GBP |
XLON |
00518049739TRLO1.1.1 |
|
|
|
16:11:24 |
GMT |
155 |
2.136 |
GBP |
CHIX |
00518050061TRLO1.1.1 |
|
|
|
16:12:31 |
GMT |
408 |
2.136 |
GBP |
XLON |
00518050344TRLO1.1.1 |
|
|
|
16:12:39 |
GMT |
348 |
2.138 |
GBP |
BATE |
00518050372TRLO1.1.1 |
|
|
|
16:12:55 |
GMT |
51 |
2.138 |
GBP |
AQXE |
00518050428TRLO1.1.1 |
|
|
|
16:12:58 |
GMT |
50 |
2.136 |
GBP |
TRQX |
00518050450TRLO1.1.1 |
|
|
|
16:13:10 |
GMT |
302 |
2.132 |
GBP |
XLON |
00518050549TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1458 |
2.134 |
GBP |
XLON |
00518050883TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
153 |
2.134 |
GBP |
AQXE |
00518050884TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1 |
2.134 |
GBP |
XLON |
00518050889TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1 |
2.134 |
GBP |
XLON |
00518050890TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
483 |
2.134 |
GBP |
CHIX |
00518050894TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.134 |
GBP |
XLON |
00518050898TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.134 |
GBP |
XLON |
00518050899TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1 |
2.136 |
GBP |
XLON |
00518050903TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.136 |
GBP |
XLON |
00518050916TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.136 |
GBP |
XLON |
00518050918TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1 |
2.136 |
GBP |
XLON |
00518050921TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1 |
2.136 |
GBP |
XLON |
00518050922TRLO1.1.1 |
|
|
|
16:15:30 |
GMT |
1016 |
2.134 |
GBP |
BATE |
00518051014TRLO1.1.1 |
|
|
|
16:15:30 |
GMT |
1 |
2.134 |
GBP |
XLON |
00518051016TRLO1.1.1 |
|
|
|
16:15:30 |
GMT |
445 |
2.134 |
GBP |
BATE |
00518051015TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
1 |
2.134 |
GBP |
BATE |
00518051071TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
1 |
2.134 |
GBP |
BATE |
00518051072TRLO1.1.1 |
|
|
|
16:15:55 |
GMT |
1 |
2.134 |
GBP |
BATE |
00518051080TRLO1.1.1 |
|
|
|
16:15:56 |
GMT |
1 |
2.134 |
GBP |
BATE |
00518051092TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
1 |
2.136 |
GBP |
BATE |
00518051096TRLO1.1.1 |
|
|
|
16:15:58 |
GMT |
1 |
2.136 |
GBP |
BATE |
00518051097TRLO1.1.1 |
|
|
|
16:16:05 |
GMT |
1 |
2.136 |
GBP |
BATE |
00518051156TRLO1.1.1 |
|
|
|
16:16:05 |
GMT |
1 |
2.136 |
GBP |
BATE |
00518051157TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
322 |
2.134 |
GBP |
XLON |
00518051184TRLO1.1.1 |
|
|
|
16:16:16 |
GMT |
171 |
2.134 |
GBP |
TRQX |
00518051200TRLO1.1.1 |
|
|
|
16:16:20 |
GMT |
1 |
2.136 |
GBP |
BATE |
00518051218TRLO1.1.1 |
|
|
|
16:16:23 |
GMT |
1 |
2.136 |
GBP |
BATE |
00518051242TRLO1.1.1 |
|
|
|
16:16:55 |
GMT |
285 |
2.132 |
GBP |
BATE |
00518051324TRLO1.1.1 |
|
|
|
16:16:55 |
GMT |
121 |
2.132 |
GBP |
CHIX |
00518051325TRLO1.1.1 |
|
|
|
16:17:05 |
GMT |
66 |
2.134 |
GBP |
AQXE |
00518051368TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
293 |
2.130 |
GBP |
XLON |
00518051462TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
437 |
2.130 |
GBP |
BATE |
00518051461TRLO1.1.1 |
|
|
|
16:18:45 |
GMT |
209 |
2.130 |
GBP |
CHIX |
00518051823TRLO1.1.1 |
|
|
|
16:18:51 |
GMT |
56 |
2.130 |
GBP |
TRQX |
00518051841TRLO1.1.1 |
|
|
|
16:19:13 |
GMT |
58 |
2.132 |
GBP |
AQXE |
00518051898TRLO1.1.1 |
|
|
|
16:20:03 |
GMT |
1 |
2.126 |
GBP |
XLON |
00518052161TRLO1.1.1 |
|
|
|
16:20:03 |
GMT |
1 |
2.126 |
GBP |
XLON |
00518052162TRLO1.1.1 |
|
|
|
16:20:03 |
GMT |
342 |
2.126 |
GBP |
XLON |
00518052164TRLO1.1.1 |
|
|
|
16:20:03 |
GMT |
710 |
2.126 |
GBP |
XLON |
00518052163TRLO1.1.1 |
|
|
|
16:20:03 |
GMT |
1 |
2.126 |
GBP |
BATE |
00518052165TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
950 |
2.126 |
GBP |
BATE |
00518052190TRLO1.1.1 |
|
|
|
16:21:14 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00518052384TRLO1.1.1 |
|
|
|
16:21:28 |
GMT |
74 |
2.126 |
GBP |
TRQX |
00518052437TRLO1.1.1 |
|
|
|
16:22:02 |
GMT |
163 |
2.126 |
GBP |
CHIX |
00518052614TRLO1.1.1 |
|
|
|
16:23:06 |
GMT |
56 |
2.130 |
GBP |
AQXE |
00518052824TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
310 |
2.128 |
GBP |
CHIX |
00518053155TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
18 |
2.126 |
GBP |
BATE |
00518053205TRLO1.1.1 |
|
|
|
16:25:25 |
GMT |
50 |
2.130 |
GBP |
AQXE |
00518053295TRLO1.1.1 |
|
|
|
16:25:47 |
GMT |
116 |
2.126 |
GBP |
BATE |
00518053348TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
32 |
2.130 |
GBP |
CHIX |
00518053819TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
49 |
2.130 |
GBP |
BATE |
00518053817TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
1269 |
2.130 |
GBP |
BATE |
00518053818TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
97 |
2.130 |
GBP |
TRQX |
00518053823TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
382 |
2.130 |
GBP |
BATE |
00518053820TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
839 |
2.130 |
GBP |
XLON |
00518053821TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
1378 |
2.130 |
GBP |
XLON |
00518053822TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
2 |
2.130 |
GBP |
AQXE |
00518053824TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Metro Bank Holdings PLC
- 2 days ago Software Circle
- 2 days ago Shell
- 2 days ago Jupiter Fund Management