Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
11 February 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 156,283 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 4,342,674 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 989,801,988 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
10 February 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
64,355 |
2.4354 |
2.3800 |
2.4620 |
||
|
CBOE CXE |
14,975 |
2.4359 |
2.3760 |
2.4620 |
||
|
CBOE BXE |
66,414 |
2.4356 |
2.3760 |
2.4620 |
||
|
Turquoise Services Limited |
4,600 |
2.4359 |
2.3800 |
2.4620 |
||
|
Aquis Exchange |
5,939 |
2.4358 |
2.3800 |
2.4600 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:16:29 |
GMT |
345 |
2.406 |
GBP |
XLON |
00516098814TRLO1.1.1 |
|
08:16:58 |
GMT |
4 |
2.406 |
GBP |
XLON |
00516098950TRLO1.1.1 |
|
08:16:58 |
GMT |
4 |
2.406 |
GBP |
XLON |
00516098951TRLO1.1.1 |
|
08:16:58 |
GMT |
4 |
2.406 |
GBP |
XLON |
00516098952TRLO1.1.1 |
|
08:17:01 |
GMT |
4 |
2.406 |
GBP |
XLON |
00516098959TRLO1.1.1 |
|
08:17:01 |
GMT |
4 |
2.406 |
GBP |
XLON |
00516098960TRLO1.1.1 |
|
08:17:04 |
GMT |
4 |
2.406 |
GBP |
XLON |
00516098975TRLO1.1.1 |
|
08:17:04 |
GMT |
4 |
2.406 |
GBP |
XLON |
00516098976TRLO1.1.1 |
|
08:17:05 |
GMT |
4 |
2.406 |
GBP |
XLON |
00516098987TRLO1.1.1 |
|
08:17:08 |
GMT |
4 |
2.406 |
GBP |
XLON |
00516098998TRLO1.1.1 |
|
08:17:17 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00516099043TRLO1.1.1 |
|
08:17:19 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00516099077TRLO1.1.1 |
|
08:17:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00516099180TRLO1.1.1 |
|
08:17:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00516099181TRLO1.1.1 |
|
08:17:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00516099182TRLO1.1.1 |
|
08:17:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00516099183TRLO1.1.1 |
|
08:17:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00516099184TRLO1.1.1 |
|
08:17:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00516099185TRLO1.1.1 |
|
08:17:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00516099186TRLO1.1.1 |
|
08:18:08 |
GMT |
47 |
2.400 |
GBP |
TRQX |
00516099383TRLO1.1.1 |
|
08:18:42 |
GMT |
4 |
2.408 |
GBP |
BATE |
00516099554TRLO1.1.1 |
|
08:18:42 |
GMT |
4 |
2.408 |
GBP |
BATE |
00516099555TRLO1.1.1 |
|
08:18:42 |
GMT |
4 |
2.408 |
GBP |
BATE |
00516099556TRLO1.1.1 |
|
08:18:42 |
GMT |
4 |
2.408 |
GBP |
BATE |
00516099557TRLO1.1.1 |
|
08:18:42 |
GMT |
4 |
2.408 |
GBP |
BATE |
00516099558TRLO1.1.1 |
|
08:18:42 |
GMT |
4 |
2.408 |
GBP |
BATE |
00516099559TRLO1.1.1 |
|
08:18:42 |
GMT |
4 |
2.408 |
GBP |
BATE |
00516099560TRLO1.1.1 |
|
08:18:42 |
GMT |
4 |
2.408 |
GBP |
BATE |
00516099561TRLO1.1.1 |
|
08:18:42 |
GMT |
642 |
2.408 |
GBP |
BATE |
00516099562TRLO1.1.1 |
|
08:18:42 |
GMT |
57 |
2.408 |
GBP |
AQXE |
00516099563TRLO1.1.1 |
|
08:18:42 |
GMT |
299 |
2.408 |
GBP |
XLON |
00516099564TRLO1.1.1 |
|
08:19:09 |
GMT |
4 |
2.408 |
GBP |
BATE |
00516099690TRLO1.1.1 |
|
08:20:35 |
GMT |
48 |
2.412 |
GBP |
CHIX |
00516100166TRLO1.1.1 |
|
08:20:35 |
GMT |
100 |
2.412 |
GBP |
CHIX |
00516100165TRLO1.1.1 |
|
08:20:40 |
GMT |
301 |
2.412 |
GBP |
XLON |
00516100220TRLO1.1.1 |
|
08:21:08 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516100338TRLO1.1.1 |
|
08:21:09 |
GMT |
393 |
2.412 |
GBP |
BATE |
00516100352TRLO1.1.1 |
|
08:21:10 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516100360TRLO1.1.1 |
|
08:21:14 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516100373TRLO1.1.1 |
|
08:21:15 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516100377TRLO1.1.1 |
|
08:21:20 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516100417TRLO1.1.1 |
|
08:21:20 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516100418TRLO1.1.1 |
|
08:21:25 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516100450TRLO1.1.1 |
|
08:21:28 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516100476TRLO1.1.1 |
|
08:21:28 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516100477TRLO1.1.1 |
|
08:21:30 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516100490TRLO1.1.1 |
|
08:21:43 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516100573TRLO1.1.1 |
|
08:21:50 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516100612TRLO1.1.1 |
|
08:21:50 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516100613TRLO1.1.1 |
|
08:21:50 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516100614TRLO1.1.1 |
|
08:21:50 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516100615TRLO1.1.1 |
|
08:21:50 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516100616TRLO1.1.1 |
|
08:21:50 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516100617TRLO1.1.1 |
|
08:21:50 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516100618TRLO1.1.1 |
|
08:22:10 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00516100715TRLO1.1.1 |
|
08:22:12 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00516100721TRLO1.1.1 |
|
08:22:17 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00516100746TRLO1.1.1 |
|
08:22:56 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516100925TRLO1.1.1 |
|
08:22:56 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516100926TRLO1.1.1 |
|
08:22:56 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516100927TRLO1.1.1 |
|
08:22:56 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516100928TRLO1.1.1 |
|
08:22:56 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516100929TRLO1.1.1 |
|
08:22:56 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516100930TRLO1.1.1 |
|
08:23:24 |
GMT |
57 |
2.406 |
GBP |
AQXE |
00516101094TRLO1.1.1 |
|
08:23:55 |
GMT |
39 |
2.406 |
GBP |
TRQX |
00516101299TRLO1.1.1 |
|
08:24:08 |
GMT |
152 |
2.404 |
GBP |
CHIX |
00516101365TRLO1.1.1 |
|
08:24:25 |
GMT |
359 |
2.404 |
GBP |
XLON |
00516101417TRLO1.1.1 |
|
08:24:42 |
GMT |
57 |
2.406 |
GBP |
BATE |
00516101612TRLO1.1.1 |
|
08:24:42 |
GMT |
240 |
2.406 |
GBP |
BATE |
00516101613TRLO1.1.1 |
|
08:25:18 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00516101770TRLO1.1.1 |
|
08:26:40 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00516102207TRLO1.1.1 |
|
08:26:40 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00516102208TRLO1.1.1 |
|
08:26:40 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00516102209TRLO1.1.1 |
|
08:26:40 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00516102210TRLO1.1.1 |
|
08:26:40 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00516102211TRLO1.1.1 |
|
08:26:40 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00516102212TRLO1.1.1 |
|
08:26:40 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00516102213TRLO1.1.1 |
|
08:26:49 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00516102276TRLO1.1.1 |
|
08:27:15 |
GMT |
4 |
2.406 |
GBP |
BATE |
00516102456TRLO1.1.1 |
|
08:27:23 |
GMT |
4 |
2.406 |
GBP |
BATE |
00516102511TRLO1.1.1 |
|
08:27:34 |
GMT |
4 |
2.406 |
GBP |
BATE |
00516102595TRLO1.1.1 |
|
08:27:47 |
GMT |
4 |
2.404 |
GBP |
BATE |
00516102695TRLO1.1.1 |
|
08:27:52 |
GMT |
4 |
2.404 |
GBP |
BATE |
00516102723TRLO1.1.1 |
|
08:27:58 |
GMT |
4 |
2.404 |
GBP |
BATE |
00516102743TRLO1.1.1 |
|
08:28:20 |
GMT |
4 |
2.398 |
GBP |
XLON |
00516102916TRLO1.1.1 |
|
08:28:22 |
GMT |
4 |
2.398 |
GBP |
XLON |
00516102928TRLO1.1.1 |
|
08:28:31 |
GMT |
4 |
2.398 |
GBP |
XLON |
00516103006TRLO1.1.1 |
|
08:28:45 |
GMT |
4 |
2.398 |
GBP |
XLON |
00516103089TRLO1.1.1 |
|
08:28:59 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516103116TRLO1.1.1 |
|
08:29:01 |
GMT |
4 |
2.394 |
GBP |
BATE |
00516103126TRLO1.1.1 |
|
08:29:01 |
GMT |
4 |
2.394 |
GBP |
BATE |
00516103127TRLO1.1.1 |
|
08:29:01 |
GMT |
4 |
2.394 |
GBP |
BATE |
00516103128TRLO1.1.1 |
|
08:29:08 |
GMT |
4 |
2.394 |
GBP |
XLON |
00516103162TRLO1.1.1 |
|
08:29:19 |
GMT |
4 |
2.394 |
GBP |
XLON |
00516103243TRLO1.1.1 |
|
08:29:21 |
GMT |
4 |
2.394 |
GBP |
XLON |
00516103259TRLO1.1.1 |
|
08:29:25 |
GMT |
273 |
2.394 |
GBP |
BATE |
00516103295TRLO1.1.1 |
|
08:29:35 |
GMT |
4 |
2.394 |
GBP |
XLON |
00516103344TRLO1.1.1 |
|
08:30:45 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00516103690TRLO1.1.1 |
|
08:30:48 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00516103693TRLO1.1.1 |
|
08:30:57 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00516103728TRLO1.1.1 |
|
08:31:03 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00516103749TRLO1.1.1 |
|
08:31:13 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00516103772TRLO1.1.1 |
|
08:31:20 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00516103812TRLO1.1.1 |
|
08:31:26 |
GMT |
361 |
2.400 |
GBP |
XLON |
00516103830TRLO1.1.1 |
|
08:31:28 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00516103840TRLO1.1.1 |
|
08:31:31 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00516103850TRLO1.1.1 |
|
08:31:48 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00516103915TRLO1.1.1 |
|
08:33:25 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00516104332TRLO1.1.1 |
|
08:33:25 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00516104333TRLO1.1.1 |
|
08:33:25 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00516104334TRLO1.1.1 |
|
08:33:27 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00516104340TRLO1.1.1 |
|
08:33:30 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00516104355TRLO1.1.1 |
|
08:33:33 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00516104363TRLO1.1.1 |
|
08:34:15 |
GMT |
297 |
2.386 |
GBP |
BATE |
00516104567TRLO1.1.1 |
|
08:34:40 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00516104654TRLO1.1.1 |
|
08:35:12 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00516104755TRLO1.1.1 |
|
08:35:16 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00516104773TRLO1.1.1 |
|
08:35:57 |
GMT |
57 |
2.386 |
GBP |
AQXE |
00516105024TRLO1.1.1 |
|
08:36:22 |
GMT |
141 |
2.386 |
GBP |
CHIX |
00516105156TRLO1.1.1 |
|
08:36:32 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516105211TRLO1.1.1 |
|
08:36:32 |
GMT |
44 |
2.386 |
GBP |
TRQX |
00516105210TRLO1.1.1 |
|
08:36:34 |
GMT |
7 |
2.384 |
GBP |
XLON |
00516105221TRLO1.1.1 |
|
08:36:34 |
GMT |
326 |
2.386 |
GBP |
XLON |
00516105222TRLO1.1.1 |
|
08:36:44 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516105244TRLO1.1.1 |
|
08:38:00 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516105526TRLO1.1.1 |
|
08:38:00 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516105527TRLO1.1.1 |
|
08:38:00 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516105525TRLO1.1.1 |
|
08:38:00 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516105528TRLO1.1.1 |
|
08:38:00 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516105529TRLO1.1.1 |
|
08:38:00 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516105530TRLO1.1.1 |
|
08:38:15 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516105577TRLO1.1.1 |
|
08:38:27 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516105615TRLO1.1.1 |
|
08:38:44 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516105723TRLO1.1.1 |
|
08:39:00 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516105761TRLO1.1.1 |
|
08:39:12 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516105814TRLO1.1.1 |
|
08:39:24 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516105848TRLO1.1.1 |
|
08:39:43 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516105941TRLO1.1.1 |
|
08:39:59 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516105986TRLO1.1.1 |
|
08:41:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516106382TRLO1.1.1 |
|
08:41:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516106383TRLO1.1.1 |
|
08:41:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516106384TRLO1.1.1 |
|
08:41:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516106385TRLO1.1.1 |
|
08:41:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516106386TRLO1.1.1 |
|
08:41:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516106387TRLO1.1.1 |
|
08:41:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516106388TRLO1.1.1 |
|
08:41:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516106389TRLO1.1.1 |
|
08:41:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516106390TRLO1.1.1 |
|
08:42:02 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516106493TRLO1.1.1 |
|
08:42:02 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516106494TRLO1.1.1 |
|
08:42:02 |
GMT |
275 |
2.382 |
GBP |
BATE |
00516106495TRLO1.1.1 |
|
08:42:54 |
GMT |
44 |
2.386 |
GBP |
XLON |
00516106722TRLO1.1.1 |
|
08:42:54 |
GMT |
438 |
2.386 |
GBP |
XLON |
00516106721TRLO1.1.1 |
|
08:43:39 |
GMT |
31 |
2.384 |
GBP |
TRQX |
00516106927TRLO1.1.1 |
|
08:43:39 |
GMT |
15 |
2.384 |
GBP |
TRQX |
00516106929TRLO1.1.1 |
|
08:43:44 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516106938TRLO1.1.1 |
|
08:43:48 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516106951TRLO1.1.1 |
|
08:43:49 |
GMT |
53 |
2.382 |
GBP |
AQXE |
00516106972TRLO1.1.1 |
|
08:43:49 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516106973TRLO1.1.1 |
|
08:43:49 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516106974TRLO1.1.1 |
|
08:43:49 |
GMT |
351 |
2.382 |
GBP |
BATE |
00516106975TRLO1.1.1 |
|
08:43:49 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516106976TRLO1.1.1 |
|
08:43:49 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516106977TRLO1.1.1 |
|
08:43:49 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516106978TRLO1.1.1 |
|
08:43:49 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516106979TRLO1.1.1 |
|
08:43:49 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516106980TRLO1.1.1 |
|
08:43:49 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516106981TRLO1.1.1 |
|
08:43:54 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516106996TRLO1.1.1 |
|
08:43:58 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516107009TRLO1.1.1 |
|
08:44:06 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516107058TRLO1.1.1 |
|
08:44:14 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516107093TRLO1.1.1 |
|
08:44:16 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516107096TRLO1.1.1 |
|
08:44:25 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516107124TRLO1.1.1 |
|
08:44:31 |
GMT |
4 |
2.386 |
GBP |
XLON |
00516107154TRLO1.1.1 |
|
08:44:37 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516107171TRLO1.1.1 |
|
08:44:55 |
GMT |
149 |
2.380 |
GBP |
CHIX |
00516107229TRLO1.1.1 |
|
08:45:19 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516107304TRLO1.1.1 |
|
08:45:21 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516107307TRLO1.1.1 |
|
08:45:27 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516107334TRLO1.1.1 |
|
08:45:29 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516107341TRLO1.1.1 |
|
08:45:31 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00516107343TRLO1.1.1 |
|
08:45:32 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00516107347TRLO1.1.1 |
|
08:45:32 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00516107348TRLO1.1.1 |
|
08:45:37 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516107363TRLO1.1.1 |
|
08:45:41 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516107378TRLO1.1.1 |
|
08:45:58 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516107425TRLO1.1.1 |
|
08:46:06 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516107477TRLO1.1.1 |
|
08:46:12 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516107497TRLO1.1.1 |
|
08:46:42 |
GMT |
334 |
2.384 |
GBP |
BATE |
00516107593TRLO1.1.1 |
|
08:46:42 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516107594TRLO1.1.1 |
|
08:46:42 |
GMT |
320 |
2.384 |
GBP |
XLON |
00516107595TRLO1.1.1 |
|
08:46:46 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516107621TRLO1.1.1 |
|
08:47:02 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516107695TRLO1.1.1 |
|
08:47:02 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516107696TRLO1.1.1 |
|
08:47:02 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516107697TRLO1.1.1 |
|
08:47:02 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00516107698TRLO1.1.1 |
|
08:47:02 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00516107699TRLO1.1.1 |
|
08:47:02 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00516107700TRLO1.1.1 |
|
08:47:02 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00516107701TRLO1.1.1 |
|
08:47:02 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00516107702TRLO1.1.1 |
|
08:47:02 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00516107703TRLO1.1.1 |
|
08:47:02 |
GMT |
51 |
2.382 |
GBP |
AQXE |
00516107704TRLO1.1.1 |
|
08:47:07 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516107715TRLO1.1.1 |
|
08:47:08 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516107717TRLO1.1.1 |
|
08:47:12 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516107720TRLO1.1.1 |
|
08:47:14 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516107724TRLO1.1.1 |
|
08:47:18 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516107732TRLO1.1.1 |
|
08:47:20 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516107748TRLO1.1.1 |
|
08:47:24 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516107752TRLO1.1.1 |
|
08:47:31 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516107784TRLO1.1.1 |
|
08:47:36 |
GMT |
45 |
2.384 |
GBP |
TRQX |
00516107791TRLO1.1.1 |
|
08:47:36 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516107794TRLO1.1.1 |
|
08:47:40 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516107802TRLO1.1.1 |
|
08:47:46 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516107814TRLO1.1.1 |
|
08:47:56 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516107837TRLO1.1.1 |
|
08:47:57 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516107848TRLO1.1.1 |
|
08:48:38 |
GMT |
53 |
2.384 |
GBP |
XLON |
00516107997TRLO1.1.1 |
|
08:48:38 |
GMT |
307 |
2.384 |
GBP |
XLON |
00516107996TRLO1.1.1 |
|
08:48:43 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516108011TRLO1.1.1 |
|
08:48:47 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516108044TRLO1.1.1 |
|
08:48:48 |
GMT |
383 |
2.384 |
GBP |
BATE |
00516108052TRLO1.1.1 |
|
08:48:54 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516108076TRLO1.1.1 |
|
08:48:57 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516108092TRLO1.1.1 |
|
08:49:05 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516108134TRLO1.1.1 |
|
08:49:07 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516108150TRLO1.1.1 |
|
08:49:24 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516108196TRLO1.1.1 |
|
08:49:24 |
GMT |
76 |
2.384 |
GBP |
CHIX |
00516108197TRLO1.1.1 |
|
08:49:24 |
GMT |
31 |
2.384 |
GBP |
CHIX |
00516108198TRLO1.1.1 |
|
08:49:46 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516108305TRLO1.1.1 |
|
08:49:48 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516108312TRLO1.1.1 |
|
08:49:49 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516108314TRLO1.1.1 |
|
08:49:49 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516108315TRLO1.1.1 |
|
08:49:49 |
GMT |
33 |
2.384 |
GBP |
CHIX |
00516108313TRLO1.1.1 |
|
08:49:56 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516108361TRLO1.1.1 |
|
08:49:59 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516108373TRLO1.1.1 |
|
08:50:13 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516108442TRLO1.1.1 |
|
08:50:15 |
GMT |
50 |
2.382 |
GBP |
AQXE |
00516108447TRLO1.1.1 |
|
08:50:26 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516108512TRLO1.1.1 |
|
08:50:32 |
GMT |
370 |
2.384 |
GBP |
XLON |
00516108534TRLO1.1.1 |
|
08:50:47 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516108610TRLO1.1.1 |
|
08:50:51 |
GMT |
271 |
2.384 |
GBP |
BATE |
00516108623TRLO1.1.1 |
|
08:50:59 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516108680TRLO1.1.1 |
|
08:51:07 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516108724TRLO1.1.1 |
|
08:51:12 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516108739TRLO1.1.1 |
|
08:51:19 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516108748TRLO1.1.1 |
|
08:51:28 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516108825TRLO1.1.1 |
|
08:51:49 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516108915TRLO1.1.1 |
|
08:52:00 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00516109000TRLO1.1.1 |
|
08:52:00 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00516109001TRLO1.1.1 |
|
08:52:01 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00516109008TRLO1.1.1 |
|
08:52:02 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516109019TRLO1.1.1 |
|
08:52:02 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00516109020TRLO1.1.1 |
|
08:52:04 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00516109027TRLO1.1.1 |
|
08:52:04 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00516109028TRLO1.1.1 |
|
08:52:19 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516109118TRLO1.1.1 |
|
08:52:37 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516109176TRLO1.1.1 |
|
08:52:51 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516109222TRLO1.1.1 |
|
08:53:13 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516109330TRLO1.1.1 |
|
08:53:33 |
GMT |
31 |
2.384 |
GBP |
TRQX |
00516109433TRLO1.1.1 |
|
08:53:33 |
GMT |
14 |
2.384 |
GBP |
TRQX |
00516109434TRLO1.1.1 |
|
08:54:01 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00516109531TRLO1.1.1 |
|
08:54:01 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00516109533TRLO1.1.1 |
|
08:54:01 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00516109534TRLO1.1.1 |
|
08:54:11 |
GMT |
31 |
2.384 |
GBP |
CHIX |
00516109553TRLO1.1.1 |
|
08:54:11 |
GMT |
109 |
2.384 |
GBP |
CHIX |
00516109554TRLO1.1.1 |
|
08:54:19 |
GMT |
279 |
2.384 |
GBP |
XLON |
00516109600TRLO1.1.1 |
|
09:00:28 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516110971TRLO1.1.1 |
|
09:00:31 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516110989TRLO1.1.1 |
|
09:00:31 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516110990TRLO1.1.1 |
|
09:00:32 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516110994TRLO1.1.1 |
|
09:00:32 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516110995TRLO1.1.1 |
|
09:00:33 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516111002TRLO1.1.1 |
|
09:00:33 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516111003TRLO1.1.1 |
|
09:00:36 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516111016TRLO1.1.1 |
|
09:00:37 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516111020TRLO1.1.1 |
|
09:01:42 |
GMT |
4 |
2.382 |
GBP |
XLON |
00516111287TRLO1.1.1 |
|
09:01:59 |
GMT |
259 |
2.382 |
GBP |
XLON |
00516111352TRLO1.1.1 |
|
09:02:00 |
GMT |
4 |
2.382 |
GBP |
XLON |
00516111355TRLO1.1.1 |
|
09:02:10 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516111401TRLO1.1.1 |
|
09:02:10 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516111402TRLO1.1.1 |
|
09:02:11 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516111403TRLO1.1.1 |
|
09:02:12 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516111406TRLO1.1.1 |
|
09:02:12 |
GMT |
477 |
2.384 |
GBP |
BATE |
00516111407TRLO1.1.1 |
|
09:02:13 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516111421TRLO1.1.1 |
|
09:02:15 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516111431TRLO1.1.1 |
|
09:02:15 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516111432TRLO1.1.1 |
|
09:02:16 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516111453TRLO1.1.1 |
|
09:02:17 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516111465TRLO1.1.1 |
|
09:02:18 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516111469TRLO1.1.1 |
|
09:02:37 |
GMT |
4 |
2.382 |
GBP |
XLON |
00516111575TRLO1.1.1 |
|
09:02:57 |
GMT |
4 |
2.382 |
GBP |
XLON |
00516111630TRLO1.1.1 |
|
09:03:10 |
GMT |
4 |
2.382 |
GBP |
XLON |
00516111684TRLO1.1.1 |
|
09:03:24 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00516111724TRLO1.1.1 |
|
09:03:25 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00516111725TRLO1.1.1 |
|
09:03:29 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00516111734TRLO1.1.1 |
|
09:03:30 |
GMT |
4 |
2.382 |
GBP |
XLON |
00516111736TRLO1.1.1 |
|
09:03:46 |
GMT |
4 |
2.382 |
GBP |
XLON |
00516111808TRLO1.1.1 |
|
09:04:11 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516111918TRLO1.1.1 |
|
09:04:12 |
GMT |
40 |
2.382 |
GBP |
TRQX |
00516111932TRLO1.1.1 |
|
09:04:15 |
GMT |
59 |
2.384 |
GBP |
AQXE |
00516111945TRLO1.1.1 |
|
09:04:41 |
GMT |
263 |
2.384 |
GBP |
BATE |
00516112049TRLO1.1.1 |
|
09:04:53 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00516112115TRLO1.1.1 |
|
09:04:53 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00516112116TRLO1.1.1 |
|
09:04:54 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00516112122TRLO1.1.1 |
|
09:04:55 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00516112127TRLO1.1.1 |
|
09:04:59 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00516112148TRLO1.1.1 |
|
09:05:40 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00516112316TRLO1.1.1 |
|
09:05:40 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00516112317TRLO1.1.1 |
|
09:05:43 |
GMT |
387 |
2.380 |
GBP |
XLON |
00516112320TRLO1.1.1 |
|
09:05:44 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516112325TRLO1.1.1 |
|
09:06:02 |
GMT |
4 |
2.382 |
GBP |
BATE |
00516112420TRLO1.1.1 |
|
09:06:02 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516112422TRLO1.1.1 |
|
09:06:02 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516112423TRLO1.1.1 |
|
09:06:45 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516112612TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516112923TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516112924TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516112925TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516112926TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516112928TRLO1.1.1 |
|
09:07:30 |
GMT |
469 |
2.380 |
GBP |
BATE |
00516112927TRLO1.1.1 |
|
09:07:30 |
GMT |
3 |
2.380 |
GBP |
CHIX |
00516112932TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516112929TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516112930TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516112931TRLO1.1.1 |
|
09:07:30 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516112933TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516112934TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516112935TRLO1.1.1 |
|
09:07:30 |
GMT |
2 |
2.380 |
GBP |
CHIX |
00516112936TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516112937TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516112938TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516112940TRLO1.1.1 |
|
09:07:30 |
GMT |
40 |
2.380 |
GBP |
CHIX |
00516112939TRLO1.1.1 |
|
09:07:30 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516112941TRLO1.1.1 |
|
09:07:30 |
GMT |
31 |
2.380 |
GBP |
CHIX |
00516112942TRLO1.1.1 |
|
09:07:30 |
GMT |
33 |
2.380 |
GBP |
CHIX |
00516112943TRLO1.1.1 |
|
09:07:30 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516112944TRLO1.1.1 |
|
09:07:30 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516112945TRLO1.1.1 |
|
09:07:30 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516112946TRLO1.1.1 |
|
09:07:30 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516112947TRLO1.1.1 |
|
09:07:30 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516112948TRLO1.1.1 |
|
09:07:39 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516113008TRLO1.1.1 |
|
09:07:48 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516113050TRLO1.1.1 |
|
09:08:13 |
GMT |
14 |
2.380 |
GBP |
XLON |
00516113197TRLO1.1.1 |
|
09:08:13 |
GMT |
347 |
2.380 |
GBP |
XLON |
00516113198TRLO1.1.1 |
|
09:08:48 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516113307TRLO1.1.1 |
|
09:08:49 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516113308TRLO1.1.1 |
|
09:08:51 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516113312TRLO1.1.1 |
|
09:09:04 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516113370TRLO1.1.1 |
|
09:09:04 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516113371TRLO1.1.1 |
|
09:09:26 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516113462TRLO1.1.1 |
|
09:09:42 |
GMT |
3 |
2.380 |
GBP |
BATE |
00516113530TRLO1.1.1 |
|
09:09:42 |
GMT |
44 |
2.380 |
GBP |
TRQX |
00516113531TRLO1.1.1 |
|
09:09:48 |
GMT |
1 |
2.380 |
GBP |
BATE |
00516113557TRLO1.1.1 |
|
09:09:48 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516113558TRLO1.1.1 |
|
09:09:48 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516113559TRLO1.1.1 |
|
09:09:48 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516113561TRLO1.1.1 |
|
09:09:48 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516113562TRLO1.1.1 |
|
09:09:48 |
GMT |
331 |
2.380 |
GBP |
BATE |
00516113560TRLO1.1.1 |
|
09:09:48 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516113563TRLO1.1.1 |
|
09:09:48 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516113564TRLO1.1.1 |
|
09:09:48 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516113565TRLO1.1.1 |
|
09:09:55 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00516113603TRLO1.1.1 |
|
09:09:55 |
GMT |
50 |
2.380 |
GBP |
AQXE |
00516113602TRLO1.1.1 |
|
09:09:55 |
GMT |
4 |
2.376 |
GBP |
BATE |
00516113606TRLO1.1.1 |
|
09:09:55 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516113604TRLO1.1.1 |
|
09:09:55 |
GMT |
4 |
2.380 |
GBP |
BATE |
00516113605TRLO1.1.1 |
|
09:09:55 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00516113607TRLO1.1.1 |
|
09:09:58 |
GMT |
4 |
2.380 |
GBP |
XLON |
00516113611TRLO1.1.1 |
|
09:12:12 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516114075TRLO1.1.1 |
|
09:12:12 |
GMT |
92 |
2.384 |
GBP |
BATE |
00516114077TRLO1.1.1 |
|
09:12:12 |
GMT |
207 |
2.384 |
GBP |
BATE |
00516114076TRLO1.1.1 |
|
09:13:47 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516114424TRLO1.1.1 |
|
09:14:04 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516114496TRLO1.1.1 |
|
09:14:11 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516114534TRLO1.1.1 |
|
09:14:14 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516114538TRLO1.1.1 |
|
09:14:16 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516114541TRLO1.1.1 |
|
09:14:17 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516114545TRLO1.1.1 |
|
09:14:17 |
GMT |
73 |
2.384 |
GBP |
XLON |
00516114546TRLO1.1.1 |
|
09:14:17 |
GMT |
567 |
2.384 |
GBP |
XLON |
00516114547TRLO1.1.1 |
|
09:14:18 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516114557TRLO1.1.1 |
|
09:14:19 |
GMT |
4 |
2.384 |
GBP |
XLON |
00516114559TRLO1.1.1 |
|
09:14:28 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516114602TRLO1.1.1 |
|
09:14:52 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516114760TRLO1.1.1 |
|
09:14:57 |
GMT |
330 |
2.384 |
GBP |
BATE |
00516114809TRLO1.1.1 |
|
09:15:08 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516114869TRLO1.1.1 |
|
09:15:28 |
GMT |
4 |
2.384 |
GBP |
BATE |
00516114903TRLO1.1.1 |
|
09:15:40 |
GMT |
4 |
2.386 |
GBP |
BATE |
00516115105TRLO1.1.1 |
|
09:15:53 |
GMT |
4 |
2.386 |
GBP |
BATE |
00516115199TRLO1.1.1 |
|
09:16:14 |
GMT |
4 |
2.386 |
GBP |
BATE |
00516115387TRLO1.1.1 |
|
09:17:59 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00516115781TRLO1.1.1 |
|
09:17:59 |
GMT |
4 |
2.392 |
GBP |
CHIX |
00516115784TRLO1.1.1 |
|
09:17:59 |
GMT |
164 |
2.392 |
GBP |
CHIX |
00516115782TRLO1.1.1 |
|
09:17:59 |
GMT |
164 |
2.392 |
GBP |
CHIX |
00516115783TRLO1.1.1 |
|
09:18:03 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00516115810TRLO1.1.1 |
|
09:18:03 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00516115811TRLO1.1.1 |
|
09:18:03 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00516115812TRLO1.1.1 |
|
09:18:19 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516115839TRLO1.1.1 |
|
09:18:24 |
GMT |
315 |
2.396 |
GBP |
BATE |
00516115873TRLO1.1.1 |
|
09:18:28 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516115887TRLO1.1.1 |
|
09:18:30 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516115891TRLO1.1.1 |
|
09:18:34 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516115899TRLO1.1.1 |
|
09:18:35 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516115900TRLO1.1.1 |
|
09:18:36 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516115914TRLO1.1.1 |
|
09:18:37 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516115916TRLO1.1.1 |
|
09:18:39 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516115924TRLO1.1.1 |
|
09:18:42 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516115932TRLO1.1.1 |
|
09:18:53 |
GMT |
4 |
2.396 |
GBP |
BATE |
00516115978TRLO1.1.1 |
|
09:19:02 |
GMT |
4 |
2.396 |
GBP |
BATE |
00516116001TRLO1.1.1 |
|
09:19:06 |
GMT |
68 |
2.396 |
GBP |
XLON |
00516116011TRLO1.1.1 |
|
09:19:06 |
GMT |
416 |
2.396 |
GBP |
XLON |
00516116012TRLO1.1.1 |
|
09:19:18 |
GMT |
4 |
2.396 |
GBP |
BATE |
00516116086TRLO1.1.1 |
|
09:19:35 |
GMT |
4 |
2.396 |
GBP |
BATE |
00516116145TRLO1.1.1 |
|
09:19:52 |
GMT |
4 |
2.396 |
GBP |
BATE |
00516116178TRLO1.1.1 |
|
09:20:09 |
GMT |
4 |
2.396 |
GBP |
BATE |
00516116251TRLO1.1.1 |
|
09:20:41 |
GMT |
4 |
2.396 |
GBP |
BATE |
00516116375TRLO1.1.1 |
|
09:20:49 |
GMT |
76 |
2.396 |
GBP |
BATE |
00516116406TRLO1.1.1 |
|
09:20:49 |
GMT |
282 |
2.396 |
GBP |
BATE |
00516116405TRLO1.1.1 |
|
09:21:02 |
GMT |
4 |
2.396 |
GBP |
BATE |
00516116468TRLO1.1.1 |
|
09:22:13 |
GMT |
4 |
2.398 |
GBP |
BATE |
00516116733TRLO1.1.1 |
|
09:22:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116760TRLO1.1.1 |
|
09:22:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116761TRLO1.1.1 |
|
09:22:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116762TRLO1.1.1 |
|
09:22:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116763TRLO1.1.1 |
|
09:22:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116764TRLO1.1.1 |
|
09:22:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116765TRLO1.1.1 |
|
09:22:19 |
GMT |
70 |
2.396 |
GBP |
AQXE |
00516116766TRLO1.1.1 |
|
09:22:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116767TRLO1.1.1 |
|
09:22:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116768TRLO1.1.1 |
|
09:22:19 |
GMT |
128 |
2.396 |
GBP |
CHIX |
00516116769TRLO1.1.1 |
|
09:22:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116770TRLO1.1.1 |
|
09:22:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116771TRLO1.1.1 |
|
09:22:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116772TRLO1.1.1 |
|
09:22:21 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00516116775TRLO1.1.1 |
|
09:22:23 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00516116779TRLO1.1.1 |
|
09:22:23 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516116780TRLO1.1.1 |
|
09:22:23 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516116781TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00516116902TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00516116903TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116904TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00516116905TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00516116906TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00516116907TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00516116908TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00516116909TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00516116910TRLO1.1.1 |
|
09:23:02 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516116911TRLO1.1.1 |
|
09:23:02 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516116912TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00516116915TRLO1.1.1 |
|
09:23:02 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516116913TRLO1.1.1 |
|
09:23:02 |
GMT |
4 |
2.396 |
GBP |
XLON |
00516116914TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00516116916TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00516116918TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00516116919TRLO1.1.1 |
|
09:23:02 |
GMT |
53 |
2.396 |
GBP |
TRQX |
00516116917TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00516116920TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00516116921TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00516116922TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00516116923TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00516116924TRLO1.1.1 |
|
09:23:24 |
GMT |
4 |
2.398 |
GBP |
XLON |
00516117032TRLO1.1.1 |
|
09:23:47 |
GMT |
4 |
2.398 |
GBP |
XLON |
00516117109TRLO1.1.1 |
|
09:24:21 |
GMT |
4 |
2.398 |
GBP |
XLON |
00516117238TRLO1.1.1 |
|
09:24:33 |
GMT |
465 |
2.398 |
GBP |
XLON |
00516117269TRLO1.1.1 |
|
09:25:16 |
GMT |
46 |
2.400 |
GBP |
AQXE |
00516117451TRLO1.1.1 |
|
09:25:17 |
GMT |
4 |
2.400 |
GBP |
BATE |
00516117456TRLO1.1.1 |
|
09:25:33 |
GMT |
4 |
2.400 |
GBP |
BATE |
00516117502TRLO1.1.1 |
|
09:25:43 |
GMT |
45 |
2.402 |
GBP |
TRQX |
00516117561TRLO1.1.1 |
|
09:27:38 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516118023TRLO1.1.1 |
|
09:27:38 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516118024TRLO1.1.1 |
|
09:27:41 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516118036TRLO1.1.1 |
|
09:27:50 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516118055TRLO1.1.1 |
|
09:27:52 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516118057TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.404 |
GBP |
BATE |
00516118128TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.404 |
GBP |
BATE |
00516118129TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.404 |
GBP |
BATE |
00516118131TRLO1.1.1 |
|
09:28:15 |
GMT |
286 |
2.404 |
GBP |
BATE |
00516118130TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.404 |
GBP |
BATE |
00516118132TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.404 |
GBP |
BATE |
00516118133TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.404 |
GBP |
BATE |
00516118134TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.404 |
GBP |
BATE |
00516118135TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.404 |
GBP |
XLON |
00516118136TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.404 |
GBP |
XLON |
00516118137TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.404 |
GBP |
XLON |
00516118138TRLO1.1.1 |
|
09:28:28 |
GMT |
4 |
2.404 |
GBP |
XLON |
00516118166TRLO1.1.1 |
|
09:28:29 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516118168TRLO1.1.1 |
|
09:28:30 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516118173TRLO1.1.1 |
|
09:29:03 |
GMT |
4 |
2.404 |
GBP |
XLON |
00516118329TRLO1.1.1 |
|
09:29:10 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516118358TRLO1.1.1 |
|
09:29:12 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00516118366TRLO1.1.1 |
|
09:29:14 |
GMT |
4 |
2.404 |
GBP |
XLON |
00516118376TRLO1.1.1 |
|
09:29:19 |
GMT |
380 |
2.404 |
GBP |
XLON |
00516118396TRLO1.1.1 |
|
09:29:25 |
GMT |
4 |
2.404 |
GBP |
XLON |
00516118425TRLO1.1.1 |
|
09:29:43 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516118478TRLO1.1.1 |
|
09:31:25 |
GMT |
122 |
2.418 |
GBP |
CHIX |
00516119025TRLO1.1.1 |
|
09:31:30 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516119047TRLO1.1.1 |
|
09:31:30 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516119048TRLO1.1.1 |
|
09:31:31 |
GMT |
367 |
2.418 |
GBP |
BATE |
00516119052TRLO1.1.1 |
|
09:31:31 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516119053TRLO1.1.1 |
|
09:31:43 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516119106TRLO1.1.1 |
|
09:31:51 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516119149TRLO1.1.1 |
|
09:31:51 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516119150TRLO1.1.1 |
|
09:32:02 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516119203TRLO1.1.1 |
|
09:32:05 |
GMT |
51 |
2.418 |
GBP |
TRQX |
00516119215TRLO1.1.1 |
|
09:32:27 |
GMT |
255 |
2.414 |
GBP |
XLON |
00516119309TRLO1.1.1 |
|
09:32:28 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516119312TRLO1.1.1 |
|
09:33:03 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516119473TRLO1.1.1 |
|
09:33:11 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516119498TRLO1.1.1 |
|
09:33:22 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516119535TRLO1.1.1 |
|
09:33:30 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516119550TRLO1.1.1 |
|
09:33:30 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516119551TRLO1.1.1 |
|
09:33:35 |
GMT |
237 |
2.412 |
GBP |
BATE |
00516119557TRLO1.1.1 |
|
09:33:38 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516119568TRLO1.1.1 |
|
09:33:49 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00516119644TRLO1.1.1 |
|
09:33:49 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00516119646TRLO1.1.1 |
|
09:33:49 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00516119648TRLO1.1.1 |
|
09:33:49 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516119647TRLO1.1.1 |
|
09:33:49 |
GMT |
55 |
2.412 |
GBP |
AQXE |
00516119645TRLO1.1.1 |
|
09:33:49 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00516119649TRLO1.1.1 |
|
09:33:49 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00516119650TRLO1.1.1 |
|
09:33:49 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00516119651TRLO1.1.1 |
|
09:33:49 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00516119652TRLO1.1.1 |
|
09:33:49 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00516119653TRLO1.1.1 |
|
09:33:53 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516119662TRLO1.1.1 |
|
09:34:14 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00516119731TRLO1.1.1 |
|
09:34:18 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00516119739TRLO1.1.1 |
|
09:34:29 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516119762TRLO1.1.1 |
|
09:34:49 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00516119804TRLO1.1.1 |
|
09:34:50 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00516119806TRLO1.1.1 |
|
09:34:51 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00516119814TRLO1.1.1 |
|
09:34:52 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00516119818TRLO1.1.1 |
|
09:34:53 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00516119823TRLO1.1.1 |
|
09:34:54 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00516119838TRLO1.1.1 |
|
09:34:55 |
GMT |
4 |
2.410 |
GBP |
XLON |
00516119840TRLO1.1.1 |
|
09:35:19 |
GMT |
4 |
2.412 |
GBP |
XLON |
00516119956TRLO1.1.1 |
|
09:35:30 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00516120007TRLO1.1.1 |
|
09:36:42 |
GMT |
21 |
2.418 |
GBP |
XLON |
00516120379TRLO1.1.1 |
|
09:36:42 |
GMT |
309 |
2.418 |
GBP |
XLON |
00516120380TRLO1.1.1 |
|
09:36:44 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516120383TRLO1.1.1 |
|
09:36:44 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516120384TRLO1.1.1 |
|
09:37:11 |
GMT |
4 |
2.420 |
GBP |
XLON |
00516120554TRLO1.1.1 |
|
09:39:34 |
GMT |
230 |
2.420 |
GBP |
XLON |
00516121125TRLO1.1.1 |
|
09:40:08 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516121283TRLO1.1.1 |
|
09:40:08 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516121284TRLO1.1.1 |
|
09:40:08 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516121285TRLO1.1.1 |
|
09:40:08 |
GMT |
276 |
2.416 |
GBP |
BATE |
00516121282TRLO1.1.1 |
|
09:40:08 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516121288TRLO1.1.1 |
|
09:40:08 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516121286TRLO1.1.1 |
|
09:40:08 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516121287TRLO1.1.1 |
|
09:40:08 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516121289TRLO1.1.1 |
|
09:40:08 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516121290TRLO1.1.1 |
|
09:40:08 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516121291TRLO1.1.1 |
|
09:40:08 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516121293TRLO1.1.1 |
|
09:40:08 |
GMT |
146 |
2.416 |
GBP |
CHIX |
00516121292TRLO1.1.1 |
|
09:40:12 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516121302TRLO1.1.1 |
|
09:40:13 |
GMT |
61 |
2.416 |
GBP |
AQXE |
00516121307TRLO1.1.1 |
|
09:40:32 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516121395TRLO1.1.1 |
|
09:40:40 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516121425TRLO1.1.1 |
|
09:40:55 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516121512TRLO1.1.1 |
|
09:41:13 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516121597TRLO1.1.1 |
|
09:41:23 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516121619TRLO1.1.1 |
|
09:41:23 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516121620TRLO1.1.1 |
|
09:41:31 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516121628TRLO1.1.1 |
|
09:41:33 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516121634TRLO1.1.1 |
|
09:41:33 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00516121635TRLO1.1.1 |
|
09:41:33 |
GMT |
41 |
2.416 |
GBP |
TRQX |
00516121636TRLO1.1.1 |
|
09:41:34 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00516121640TRLO1.1.1 |
|
09:41:35 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00516121643TRLO1.1.1 |
|
09:41:56 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516121726TRLO1.1.1 |
|
09:42:06 |
GMT |
342 |
2.414 |
GBP |
BATE |
00516121775TRLO1.1.1 |
|
09:42:10 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516121790TRLO1.1.1 |
|
09:42:15 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516121805TRLO1.1.1 |
|
09:42:59 |
GMT |
29 |
2.416 |
GBP |
AQXE |
00516121989TRLO1.1.1 |
|
09:42:59 |
GMT |
31 |
2.416 |
GBP |
AQXE |
00516121988TRLO1.1.1 |
|
09:43:26 |
GMT |
112 |
2.414 |
GBP |
CHIX |
00516122110TRLO1.1.1 |
|
09:43:26 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516122111TRLO1.1.1 |
|
09:43:26 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516122112TRLO1.1.1 |
|
09:43:37 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516122139TRLO1.1.1 |
|
09:43:42 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516122148TRLO1.1.1 |
|
09:43:52 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516122177TRLO1.1.1 |
|
09:43:52 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516122178TRLO1.1.1 |
|
09:43:52 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516122179TRLO1.1.1 |
|
09:43:52 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516122180TRLO1.1.1 |
|
09:44:02 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516122195TRLO1.1.1 |
|
09:44:02 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516122196TRLO1.1.1 |
|
09:44:02 |
GMT |
320 |
2.416 |
GBP |
XLON |
00516122197TRLO1.1.1 |
|
09:44:35 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516122387TRLO1.1.1 |
|
09:44:49 |
GMT |
141 |
2.418 |
GBP |
BATE |
00516122421TRLO1.1.1 |
|
09:44:49 |
GMT |
201 |
2.418 |
GBP |
BATE |
00516122422TRLO1.1.1 |
|
09:44:50 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516122424TRLO1.1.1 |
|
09:44:50 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516122425TRLO1.1.1 |
|
09:45:02 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516122456TRLO1.1.1 |
|
09:45:07 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516122486TRLO1.1.1 |
|
09:45:15 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516122526TRLO1.1.1 |
|
09:45:33 |
GMT |
48 |
2.416 |
GBP |
TRQX |
00516122587TRLO1.1.1 |
|
09:45:38 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516122598TRLO1.1.1 |
|
09:45:44 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516122617TRLO1.1.1 |
|
09:45:53 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516122662TRLO1.1.1 |
|
09:45:59 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516122686TRLO1.1.1 |
|
09:46:06 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516122712TRLO1.1.1 |
|
09:46:14 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516122732TRLO1.1.1 |
|
09:46:24 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516122759TRLO1.1.1 |
|
09:46:27 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516122765TRLO1.1.1 |
|
09:46:37 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516122789TRLO1.1.1 |
|
09:46:38 |
GMT |
145 |
2.414 |
GBP |
XLON |
00516122794TRLO1.1.1 |
|
09:46:45 |
GMT |
312 |
2.416 |
GBP |
BATE |
00516122806TRLO1.1.1 |
|
09:46:50 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516122836TRLO1.1.1 |
|
09:46:50 |
GMT |
141 |
2.414 |
GBP |
XLON |
00516122835TRLO1.1.1 |
|
09:47:05 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516122916TRLO1.1.1 |
|
09:47:10 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516122943TRLO1.1.1 |
|
09:47:10 |
GMT |
140 |
2.414 |
GBP |
CHIX |
00516122944TRLO1.1.1 |
|
09:47:10 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516122945TRLO1.1.1 |
|
09:47:10 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516122946TRLO1.1.1 |
|
09:47:10 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516122949TRLO1.1.1 |
|
09:47:22 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516123013TRLO1.1.1 |
|
09:47:22 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516123014TRLO1.1.1 |
|
09:47:34 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516123046TRLO1.1.1 |
|
09:47:34 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516123047TRLO1.1.1 |
|
09:47:34 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516123048TRLO1.1.1 |
|
09:47:34 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516123049TRLO1.1.1 |
|
09:47:51 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516123133TRLO1.1.1 |
|
09:47:51 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516123134TRLO1.1.1 |
|
09:48:00 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516123178TRLO1.1.1 |
|
09:48:00 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516123179TRLO1.1.1 |
|
09:48:03 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516123226TRLO1.1.1 |
|
09:49:29 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516123470TRLO1.1.1 |
|
09:49:32 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00516123480TRLO1.1.1 |
|
09:49:33 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516123485TRLO1.1.1 |
|
09:49:34 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00516123491TRLO1.1.1 |
|
09:49:35 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00516123492TRLO1.1.1 |
|
09:49:36 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516123495TRLO1.1.1 |
|
09:49:36 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516123496TRLO1.1.1 |
|
09:49:36 |
GMT |
442 |
2.418 |
GBP |
XLON |
00516123497TRLO1.1.1 |
|
09:49:39 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00516123502TRLO1.1.1 |
|
09:49:39 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516123504TRLO1.1.1 |
|
09:49:39 |
GMT |
67 |
2.418 |
GBP |
AQXE |
00516123503TRLO1.1.1 |
|
09:49:40 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516123505TRLO1.1.1 |
|
09:49:40 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516123506TRLO1.1.1 |
|
09:49:42 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00516123511TRLO1.1.1 |
|
09:49:43 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516123514TRLO1.1.1 |
|
09:49:46 |
GMT |
530 |
2.418 |
GBP |
BATE |
00516123530TRLO1.1.1 |
|
09:49:55 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00516123561TRLO1.1.1 |
|
09:49:55 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516123562TRLO1.1.1 |
|
09:49:59 |
GMT |
48 |
2.418 |
GBP |
TRQX |
00516123580TRLO1.1.1 |
|
09:50:03 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516123597TRLO1.1.1 |
|
09:50:06 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516123619TRLO1.1.1 |
|
09:50:36 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516123727TRLO1.1.1 |
|
09:51:15 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516123887TRLO1.1.1 |
|
09:51:30 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516123951TRLO1.1.1 |
|
09:51:34 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516123958TRLO1.1.1 |
|
09:51:51 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516124036TRLO1.1.1 |
|
09:52:06 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516124088TRLO1.1.1 |
|
09:52:28 |
GMT |
377 |
2.418 |
GBP |
XLON |
00516124147TRLO1.1.1 |
|
09:52:31 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516124159TRLO1.1.1 |
|
09:52:46 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516124217TRLO1.1.1 |
|
09:53:00 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516124283TRLO1.1.1 |
|
09:53:02 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516124292TRLO1.1.1 |
|
09:53:07 |
GMT |
284 |
2.416 |
GBP |
BATE |
00516124307TRLO1.1.1 |
|
09:53:27 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516124346TRLO1.1.1 |
|
09:53:45 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516124478TRLO1.1.1 |
|
09:53:47 |
GMT |
159 |
2.418 |
GBP |
CHIX |
00516124480TRLO1.1.1 |
|
09:54:19 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516124608TRLO1.1.1 |
|
09:54:21 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516124618TRLO1.1.1 |
|
09:54:23 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516124627TRLO1.1.1 |
|
09:54:53 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00516124718TRLO1.1.1 |
|
09:54:54 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00516124719TRLO1.1.1 |
|
09:54:57 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516124734TRLO1.1.1 |
|
09:54:57 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00516124735TRLO1.1.1 |
|
09:55:01 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00516124761TRLO1.1.1 |
|
09:55:02 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00516124764TRLO1.1.1 |
|
09:55:22 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516124804TRLO1.1.1 |
|
09:55:26 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516124817TRLO1.1.1 |
|
09:55:29 |
GMT |
14 |
2.418 |
GBP |
AQXE |
00516124833TRLO1.1.1 |
|
09:55:29 |
GMT |
43 |
2.418 |
GBP |
AQXE |
00516124832TRLO1.1.1 |
|
09:55:38 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516124899TRLO1.1.1 |
|
09:55:46 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516124935TRLO1.1.1 |
|
09:55:49 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516124950TRLO1.1.1 |
|
09:55:49 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516124951TRLO1.1.1 |
|
09:55:49 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00516124953TRLO1.1.1 |
|
09:55:49 |
GMT |
8 |
2.414 |
GBP |
XLON |
00516124952TRLO1.1.1 |
|
09:55:56 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516124964TRLO1.1.1 |
|
09:55:57 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516124966TRLO1.1.1 |
|
09:56:04 |
GMT |
44 |
2.414 |
GBP |
XLON |
00516124981TRLO1.1.1 |
|
09:56:04 |
GMT |
281 |
2.414 |
GBP |
XLON |
00516124982TRLO1.1.1 |
|
09:56:25 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516125065TRLO1.1.1 |
|
09:56:38 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516125103TRLO1.1.1 |
|
09:56:41 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516125120TRLO1.1.1 |
|
09:56:45 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00516125140TRLO1.1.1 |
|
09:56:48 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00516125155TRLO1.1.1 |
|
09:56:48 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00516125156TRLO1.1.1 |
|
09:56:50 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516125163TRLO1.1.1 |
|
09:57:06 |
GMT |
83 |
2.414 |
GBP |
BATE |
00516125219TRLO1.1.1 |
|
09:57:06 |
GMT |
45 |
2.414 |
GBP |
BATE |
00516125221TRLO1.1.1 |
|
09:57:06 |
GMT |
195 |
2.414 |
GBP |
BATE |
00516125220TRLO1.1.1 |
|
09:57:06 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516125222TRLO1.1.1 |
|
09:57:09 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516125249TRLO1.1.1 |
|
09:57:16 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516125278TRLO1.1.1 |
|
09:57:18 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516125291TRLO1.1.1 |
|
09:57:22 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516125304TRLO1.1.1 |
|
09:57:22 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516125305TRLO1.1.1 |
|
09:57:44 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516125372TRLO1.1.1 |
|
09:58:10 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516125468TRLO1.1.1 |
|
09:58:19 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516125564TRLO1.1.1 |
|
09:58:20 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516125585TRLO1.1.1 |
|
09:58:20 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516125587TRLO1.1.1 |
|
09:58:20 |
GMT |
131 |
2.416 |
GBP |
CHIX |
00516125586TRLO1.1.1 |
|
09:58:22 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516125591TRLO1.1.1 |
|
09:58:22 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516125592TRLO1.1.1 |
|
09:58:41 |
GMT |
50 |
2.418 |
GBP |
AQXE |
00516125636TRLO1.1.1 |
|
09:59:13 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00516125729TRLO1.1.1 |
|
09:59:18 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00516125756TRLO1.1.1 |
|
10:00:08 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516125948TRLO1.1.1 |
|
10:00:08 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516125949TRLO1.1.1 |
|
10:00:08 |
GMT |
490 |
2.416 |
GBP |
XLON |
00516125950TRLO1.1.1 |
|
10:00:08 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516125951TRLO1.1.1 |
|
10:00:08 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516125953TRLO1.1.1 |
|
10:00:08 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516125955TRLO1.1.1 |
|
10:00:08 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516125956TRLO1.1.1 |
|
10:00:08 |
GMT |
5 |
2.416 |
GBP |
BATE |
00516125958TRLO1.1.1 |
|
10:00:08 |
GMT |
54 |
2.416 |
GBP |
BATE |
00516125957TRLO1.1.1 |
|
10:00:08 |
GMT |
26 |
2.416 |
GBP |
BATE |
00516125959TRLO1.1.1 |
|
10:00:14 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516126004TRLO1.1.1 |
|
10:00:14 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516126002TRLO1.1.1 |
|
10:00:14 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516126003TRLO1.1.1 |
|
10:00:14 |
GMT |
209 |
2.416 |
GBP |
BATE |
00516126000TRLO1.1.1 |
|
10:00:14 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516126005TRLO1.1.1 |
|
10:00:28 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516126070TRLO1.1.1 |
|
10:01:04 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516126202TRLO1.1.1 |
|
10:01:11 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516126265TRLO1.1.1 |
|
10:01:11 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516126266TRLO1.1.1 |
|
10:01:11 |
GMT |
8 |
2.414 |
GBP |
BATE |
00516126264TRLO1.1.1 |
|
10:01:11 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516126267TRLO1.1.1 |
|
10:01:11 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516126268TRLO1.1.1 |
|
10:01:11 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516126269TRLO1.1.1 |
|
10:01:11 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516126270TRLO1.1.1 |
|
10:01:11 |
GMT |
52 |
2.414 |
GBP |
TRQX |
00516126271TRLO1.1.1 |
|
10:01:42 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516126401TRLO1.1.1 |
|
10:01:42 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516126402TRLO1.1.1 |
|
10:01:46 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516126413TRLO1.1.1 |
|
10:01:47 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516126414TRLO1.1.1 |
|
10:01:47 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516126415TRLO1.1.1 |
|
10:01:48 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516126419TRLO1.1.1 |
|
10:01:48 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516126420TRLO1.1.1 |
|
10:01:50 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516126421TRLO1.1.1 |
|
10:02:07 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516126484TRLO1.1.1 |
|
10:02:50 |
GMT |
372 |
2.414 |
GBP |
BATE |
00516126675TRLO1.1.1 |
|
10:02:51 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516126680TRLO1.1.1 |
|
10:02:53 |
GMT |
4 |
2.412 |
GBP |
XLON |
00516126688TRLO1.1.1 |
|
10:03:43 |
GMT |
43 |
2.414 |
GBP |
TRQX |
00516126837TRLO1.1.1 |
|
10:04:19 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516126958TRLO1.1.1 |
|
10:05:01 |
GMT |
360 |
2.424 |
GBP |
XLON |
00516127095TRLO1.1.1 |
|
10:05:45 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516127424TRLO1.1.1 |
|
10:06:19 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516127607TRLO1.1.1 |
|
10:07:07 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516127823TRLO1.1.1 |
|
10:07:07 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516127824TRLO1.1.1 |
|
10:07:07 |
GMT |
111 |
2.422 |
GBP |
BATE |
00516127826TRLO1.1.1 |
|
10:07:07 |
GMT |
158 |
2.422 |
GBP |
BATE |
00516127825TRLO1.1.1 |
|
10:07:07 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516127828TRLO1.1.1 |
|
10:07:07 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00516127829TRLO1.1.1 |
|
10:07:07 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516127827TRLO1.1.1 |
|
10:07:07 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00516127831TRLO1.1.1 |
|
10:07:07 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00516127832TRLO1.1.1 |
|
10:07:07 |
GMT |
60 |
2.420 |
GBP |
AQXE |
00516127830TRLO1.1.1 |
|
10:07:07 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00516127833TRLO1.1.1 |
|
10:07:07 |
GMT |
130 |
2.420 |
GBP |
CHIX |
00516127834TRLO1.1.1 |
|
10:07:07 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00516127835TRLO1.1.1 |
|
10:07:49 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516128015TRLO1.1.1 |
|
10:08:09 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516128070TRLO1.1.1 |
|
10:08:30 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516128169TRLO1.1.1 |
|
10:08:56 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516128236TRLO1.1.1 |
|
10:09:00 |
GMT |
327 |
2.422 |
GBP |
XLON |
00516128253TRLO1.1.1 |
|
10:09:12 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516128330TRLO1.1.1 |
|
10:09:22 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516128372TRLO1.1.1 |
|
10:09:34 |
GMT |
4 |
2.420 |
GBP |
XLON |
00516128414TRLO1.1.1 |
|
10:10:22 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516128780TRLO1.1.1 |
|
10:10:30 |
GMT |
4 |
2.420 |
GBP |
XLON |
00516128808TRLO1.1.1 |
|
10:11:06 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516128985TRLO1.1.1 |
|
10:12:01 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516129483TRLO1.1.1 |
|
10:12:01 |
GMT |
4 |
2.424 |
GBP |
BATE |
00516129482TRLO1.1.1 |
|
10:12:44 |
GMT |
4 |
2.424 |
GBP |
BATE |
00516129654TRLO1.1.1 |
|
10:12:44 |
GMT |
37 |
2.424 |
GBP |
TRQX |
00516129655TRLO1.1.1 |
|
10:17:10 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516130717TRLO1.1.1 |
|
10:17:10 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516130718TRLO1.1.1 |
|
10:17:10 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516130719TRLO1.1.1 |
|
10:17:10 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516130720TRLO1.1.1 |
|
10:17:10 |
GMT |
4 |
2.424 |
GBP |
BATE |
00516130722TRLO1.1.1 |
|
10:17:10 |
GMT |
430 |
2.424 |
GBP |
BATE |
00516130721TRLO1.1.1 |
|
10:17:10 |
GMT |
4 |
2.424 |
GBP |
BATE |
00516130723TRLO1.1.1 |
|
10:17:10 |
GMT |
4 |
2.424 |
GBP |
BATE |
00516130724TRLO1.1.1 |
|
10:17:15 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516130748TRLO1.1.1 |
|
10:18:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516131113TRLO1.1.1 |
|
10:18:41 |
GMT |
4 |
2.424 |
GBP |
BATE |
00516131111TRLO1.1.1 |
|
10:18:41 |
GMT |
55 |
2.424 |
GBP |
BATE |
00516131112TRLO1.1.1 |
|
10:18:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516131114TRLO1.1.1 |
|
10:18:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516131116TRLO1.1.1 |
|
10:18:41 |
GMT |
363 |
2.422 |
GBP |
XLON |
00516131115TRLO1.1.1 |
|
10:18:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516131117TRLO1.1.1 |
|
10:18:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516131118TRLO1.1.1 |
|
10:18:41 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516131119TRLO1.1.1 |
|
10:18:41 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516131120TRLO1.1.1 |
|
10:18:41 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516131121TRLO1.1.1 |
|
10:18:41 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516131122TRLO1.1.1 |
|
10:18:41 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516131124TRLO1.1.1 |
|
10:18:41 |
GMT |
52 |
2.424 |
GBP |
BATE |
00516131125TRLO1.1.1 |
|
10:18:41 |
GMT |
8 |
2.424 |
GBP |
BATE |
00516131126TRLO1.1.1 |
|
10:18:41 |
GMT |
23 |
2.424 |
GBP |
BATE |
00516131127TRLO1.1.1 |
|
10:18:41 |
GMT |
162 |
2.424 |
GBP |
BATE |
00516131128TRLO1.1.1 |
|
10:18:41 |
GMT |
54 |
2.424 |
GBP |
BATE |
00516131133TRLO1.1.1 |
|
10:18:59 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516131246TRLO1.1.1 |
|
10:19:04 |
GMT |
64 |
2.424 |
GBP |
CHIX |
00516131277TRLO1.1.1 |
|
10:19:04 |
GMT |
86 |
2.424 |
GBP |
CHIX |
00516131276TRLO1.1.1 |
|
10:19:58 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516131595TRLO1.1.1 |
|
10:20:11 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516131666TRLO1.1.1 |
|
10:20:28 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516131717TRLO1.1.1 |
|
10:20:39 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516131745TRLO1.1.1 |
|
10:20:40 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516131748TRLO1.1.1 |
|
10:20:41 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516131753TRLO1.1.1 |
|
10:21:13 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516131901TRLO1.1.1 |
|
10:21:20 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516131919TRLO1.1.1 |
|
10:21:20 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516131920TRLO1.1.1 |
|
10:21:30 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516131998TRLO1.1.1 |
|
10:21:32 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516132001TRLO1.1.1 |
|
10:21:32 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516132002TRLO1.1.1 |
|
10:21:36 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516132024TRLO1.1.1 |
|
10:21:46 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516132064TRLO1.1.1 |
|
10:21:57 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516132099TRLO1.1.1 |
|
10:21:59 |
GMT |
419 |
2.422 |
GBP |
BATE |
00516132103TRLO1.1.1 |
|
10:22:00 |
GMT |
49 |
2.424 |
GBP |
TRQX |
00516132111TRLO1.1.1 |
|
10:22:04 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516132138TRLO1.1.1 |
|
10:22:28 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516132283TRLO1.1.1 |
|
10:22:45 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516132359TRLO1.1.1 |
|
10:22:47 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516132364TRLO1.1.1 |
|
10:23:14 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516132521TRLO1.1.1 |
|
10:23:27 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516132553TRLO1.1.1 |
|
10:23:33 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516132581TRLO1.1.1 |
|
10:23:45 |
GMT |
31 |
2.422 |
GBP |
CHIX |
00516132634TRLO1.1.1 |
|
10:23:45 |
GMT |
124 |
2.422 |
GBP |
CHIX |
00516132635TRLO1.1.1 |
|
10:23:52 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516132661TRLO1.1.1 |
|
10:24:30 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516132828TRLO1.1.1 |
|
10:24:30 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516132829TRLO1.1.1 |
|
10:24:30 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516132826TRLO1.1.1 |
|
10:24:42 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516132851TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.424 |
GBP |
BATE |
00516133277TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.424 |
GBP |
BATE |
00516133278TRLO1.1.1 |
|
10:26:16 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516133280TRLO1.1.1 |
|
10:26:16 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516133281TRLO1.1.1 |
|
10:26:16 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516133282TRLO1.1.1 |
|
10:26:16 |
GMT |
325 |
2.424 |
GBP |
BATE |
00516133279TRLO1.1.1 |
|
10:26:16 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516133283TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516133284TRLO1.1.1 |
|
10:26:16 |
GMT |
321 |
2.424 |
GBP |
XLON |
00516133285TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516133286TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516133288TRLO1.1.1 |
|
10:26:16 |
GMT |
8 |
2.424 |
GBP |
XLON |
00516133287TRLO1.1.1 |
|
10:26:16 |
GMT |
606 |
2.424 |
GBP |
XLON |
00516133289TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516133291TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516133292TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516133293TRLO1.1.1 |
|
10:26:16 |
GMT |
8 |
2.424 |
GBP |
XLON |
00516133290TRLO1.1.1 |
|
10:26:17 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516133294TRLO1.1.1 |
|
10:26:17 |
GMT |
8 |
2.424 |
GBP |
XLON |
00516133295TRLO1.1.1 |
|
10:26:17 |
GMT |
8 |
2.424 |
GBP |
XLON |
00516133296TRLO1.1.1 |
|
10:26:42 |
GMT |
47 |
2.424 |
GBP |
TRQX |
00516133397TRLO1.1.1 |
|
10:27:11 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516133566TRLO1.1.1 |
|
10:27:11 |
GMT |
340 |
2.422 |
GBP |
BATE |
00516133568TRLO1.1.1 |
|
10:27:17 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516133594TRLO1.1.1 |
|
10:27:47 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516133718TRLO1.1.1 |
|
10:28:29 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516133929TRLO1.1.1 |
|
10:28:33 |
GMT |
48 |
2.424 |
GBP |
CHIX |
00516133949TRLO1.1.1 |
|
10:28:33 |
GMT |
106 |
2.424 |
GBP |
CHIX |
00516133948TRLO1.1.1 |
|
10:29:44 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516134311TRLO1.1.1 |
|
10:29:48 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516134336TRLO1.1.1 |
|
10:30:50 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516134599TRLO1.1.1 |
|
10:30:52 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516134610TRLO1.1.1 |
|
10:31:00 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516134656TRLO1.1.1 |
|
10:31:00 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516134657TRLO1.1.1 |
|
10:31:00 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516134659TRLO1.1.1 |
|
10:31:00 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516134660TRLO1.1.1 |
|
10:31:00 |
GMT |
69 |
2.422 |
GBP |
XLON |
00516134662TRLO1.1.1 |
|
10:31:00 |
GMT |
388 |
2.422 |
GBP |
XLON |
00516134663TRLO1.1.1 |
|
10:31:00 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516134664TRLO1.1.1 |
|
10:31:00 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516134665TRLO1.1.1 |
|
10:31:00 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516134666TRLO1.1.1 |
|
10:31:53 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516135055TRLO1.1.1 |
|
10:31:57 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516135069TRLO1.1.1 |
|
10:32:12 |
GMT |
36 |
2.424 |
GBP |
TRQX |
00516135201TRLO1.1.1 |
|
10:33:05 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516135467TRLO1.1.1 |
|
10:33:51 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516135691TRLO1.1.1 |
|
10:34:24 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516135919TRLO1.1.1 |
|
10:34:28 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516135934TRLO1.1.1 |
|
10:34:29 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516135947TRLO1.1.1 |
|
10:34:30 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516135948TRLO1.1.1 |
|
10:34:30 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516135949TRLO1.1.1 |
|
10:34:57 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516136082TRLO1.1.1 |
|
10:34:59 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516136089TRLO1.1.1 |
|
10:35:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516136258TRLO1.1.1 |
|
10:35:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516136259TRLO1.1.1 |
|
10:35:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516136262TRLO1.1.1 |
|
10:35:41 |
GMT |
454 |
2.422 |
GBP |
XLON |
00516136261TRLO1.1.1 |
|
10:35:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516136263TRLO1.1.1 |
|
10:35:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516136264TRLO1.1.1 |
|
10:35:48 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516136334TRLO1.1.1 |
|
10:35:48 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516136335TRLO1.1.1 |
|
10:35:48 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136336TRLO1.1.1 |
|
10:35:48 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136338TRLO1.1.1 |
|
10:35:48 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136339TRLO1.1.1 |
|
10:35:48 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136340TRLO1.1.1 |
|
10:35:48 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136341TRLO1.1.1 |
|
10:35:48 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136343TRLO1.1.1 |
|
10:35:48 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136344TRLO1.1.1 |
|
10:35:48 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136345TRLO1.1.1 |
|
10:35:48 |
GMT |
342 |
2.422 |
GBP |
BATE |
00516136342TRLO1.1.1 |
|
10:35:50 |
GMT |
121 |
2.422 |
GBP |
CHIX |
00516136355TRLO1.1.1 |
|
10:36:35 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516136543TRLO1.1.1 |
|
10:37:42 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136788TRLO1.1.1 |
|
10:37:48 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136805TRLO1.1.1 |
|
10:37:53 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136820TRLO1.1.1 |
|
10:37:57 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136848TRLO1.1.1 |
|
10:37:57 |
GMT |
457 |
2.422 |
GBP |
BATE |
00516136849TRLO1.1.1 |
|
10:37:57 |
GMT |
169 |
2.422 |
GBP |
BATE |
00516136850TRLO1.1.1 |
|
10:38:01 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516136878TRLO1.1.1 |
|
10:38:03 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516136896TRLO1.1.1 |
|
10:38:04 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516136899TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136941TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136942TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136943TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136945TRLO1.1.1 |
|
10:38:15 |
GMT |
67 |
2.420 |
GBP |
AQXE |
00516136944TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136946TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136947TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136948TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136949TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136950TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136951TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136952TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136954TRLO1.1.1 |
|
10:38:15 |
GMT |
51 |
2.420 |
GBP |
AQXE |
00516136955TRLO1.1.1 |
|
10:38:15 |
GMT |
77 |
2.420 |
GBP |
AQXE |
00516136953TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136956TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136957TRLO1.1.1 |
|
10:38:15 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516136958TRLO1.1.1 |
|
10:38:24 |
GMT |
4 |
2.420 |
GBP |
BATE |
00516136993TRLO1.1.1 |
|
10:40:46 |
GMT |
4 |
2.420 |
GBP |
BATE |
00516137514TRLO1.1.1 |
|
10:42:06 |
GMT |
4 |
2.420 |
GBP |
BATE |
00516137793TRLO1.1.1 |
|
10:42:06 |
GMT |
45 |
2.422 |
GBP |
TRQX |
00516137792TRLO1.1.1 |
|
10:42:38 |
GMT |
4 |
2.420 |
GBP |
BATE |
00516137889TRLO1.1.1 |
|
10:43:30 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00516138073TRLO1.1.1 |
|
10:43:30 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00516138079TRLO1.1.1 |
|
10:43:31 |
GMT |
55 |
2.420 |
GBP |
AQXE |
00516138095TRLO1.1.1 |
|
10:43:31 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516138097TRLO1.1.1 |
|
10:43:31 |
GMT |
296 |
2.418 |
GBP |
XLON |
00516138096TRLO1.1.1 |
|
10:43:31 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516138098TRLO1.1.1 |
|
10:43:31 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516138099TRLO1.1.1 |
|
10:43:31 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516138100TRLO1.1.1 |
|
10:43:37 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00516138124TRLO1.1.1 |
|
10:43:39 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00516138133TRLO1.1.1 |
|
10:43:40 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00516138141TRLO1.1.1 |
|
10:44:02 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516138223TRLO1.1.1 |
|
10:44:26 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516138331TRLO1.1.1 |
|
10:44:42 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00516138393TRLO1.1.1 |
|
10:45:56 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516138632TRLO1.1.1 |
|
10:45:56 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516138633TRLO1.1.1 |
|
10:45:56 |
GMT |
136 |
2.418 |
GBP |
CHIX |
00516138634TRLO1.1.1 |
|
10:46:00 |
GMT |
299 |
2.418 |
GBP |
BATE |
00516138642TRLO1.1.1 |
|
10:46:05 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516138657TRLO1.1.1 |
|
10:46:45 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516138765TRLO1.1.1 |
|
10:46:47 |
GMT |
138 |
2.418 |
GBP |
XLON |
00516138770TRLO1.1.1 |
|
10:46:47 |
GMT |
204 |
2.418 |
GBP |
XLON |
00516138771TRLO1.1.1 |
|
10:47:37 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516138915TRLO1.1.1 |
|
10:48:17 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516139090TRLO1.1.1 |
|
10:49:05 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516139243TRLO1.1.1 |
|
10:49:09 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516139260TRLO1.1.1 |
|
10:49:10 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516139267TRLO1.1.1 |
|
10:49:53 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516139400TRLO1.1.1 |
|
10:50:14 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516139541TRLO1.1.1 |
|
10:50:56 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516139696TRLO1.1.1 |
|
10:50:57 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516139703TRLO1.1.1 |
|
10:51:22 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516139805TRLO1.1.1 |
|
10:51:25 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516139820TRLO1.1.1 |
|
10:51:28 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516139831TRLO1.1.1 |
|
10:51:40 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516139892TRLO1.1.1 |
|
10:51:58 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516139950TRLO1.1.1 |
|
10:52:11 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516140000TRLO1.1.1 |
|
10:52:13 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516140004TRLO1.1.1 |
|
10:52:15 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516140007TRLO1.1.1 |
|
10:52:21 |
GMT |
276 |
2.416 |
GBP |
XLON |
00516140037TRLO1.1.1 |
|
10:52:49 |
GMT |
447 |
2.418 |
GBP |
BATE |
00516140142TRLO1.1.1 |
|
10:52:50 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516140148TRLO1.1.1 |
|
10:53:33 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516140294TRLO1.1.1 |
|
10:53:40 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516140329TRLO1.1.1 |
|
10:53:40 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516140334TRLO1.1.1 |
|
10:53:40 |
GMT |
64 |
2.416 |
GBP |
AQXE |
00516140333TRLO1.1.1 |
|
10:53:40 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516140335TRLO1.1.1 |
|
10:53:41 |
GMT |
42 |
2.416 |
GBP |
TRQX |
00516140336TRLO1.1.1 |
|
10:54:01 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516140441TRLO1.1.1 |
|
10:54:06 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516140443TRLO1.1.1 |
|
10:54:15 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516140477TRLO1.1.1 |
|
10:54:28 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516140533TRLO1.1.1 |
|
10:54:46 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516140612TRLO1.1.1 |
|
10:55:05 |
GMT |
4 |
2.416 |
GBP |
XLON |
00516140675TRLO1.1.1 |
|
10:55:07 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516140679TRLO1.1.1 |
|
10:55:10 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516140689TRLO1.1.1 |
|
10:55:11 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516140698TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516140827TRLO1.1.1 |
|
10:55:32 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516140828TRLO1.1.1 |
|
10:55:32 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516140829TRLO1.1.1 |
|
10:55:32 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516140830TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516140831TRLO1.1.1 |
|
10:55:32 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516140832TRLO1.1.1 |
|
10:55:32 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516140833TRLO1.1.1 |
|
10:55:32 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516140834TRLO1.1.1 |
|
10:55:32 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516140835TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516140836TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516140837TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516140838TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516140839TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516140840TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516140841TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516140842TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516140843TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516140844TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516140845TRLO1.1.1 |
|
10:55:32 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516140846TRLO1.1.1 |
|
10:55:32 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00516140847TRLO1.1.1 |
|
10:55:32 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00516140848TRLO1.1.1 |
|
10:55:33 |
GMT |
370 |
2.414 |
GBP |
XLON |
00516140857TRLO1.1.1 |
|
10:55:33 |
GMT |
49 |
2.414 |
GBP |
XLON |
00516140858TRLO1.1.1 |
|
10:55:34 |
GMT |
89 |
2.414 |
GBP |
BATE |
00516140865TRLO1.1.1 |
|
10:55:34 |
GMT |
213 |
2.414 |
GBP |
BATE |
00516140866TRLO1.1.1 |
|
10:55:36 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516140877TRLO1.1.1 |
|
10:55:38 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516140888TRLO1.1.1 |
|
10:55:45 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516140917TRLO1.1.1 |
|
10:56:07 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516141004TRLO1.1.1 |
|
10:56:13 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516141019TRLO1.1.1 |
|
10:56:14 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516141026TRLO1.1.1 |
|
10:56:15 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516141034TRLO1.1.1 |
|
10:56:44 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516141106TRLO1.1.1 |
|
10:56:46 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516141111TRLO1.1.1 |
|
10:57:23 |
GMT |
151 |
2.414 |
GBP |
CHIX |
00516141298TRLO1.1.1 |
|
10:58:26 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516141589TRLO1.1.1 |
|
10:58:26 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516141590TRLO1.1.1 |
|
10:58:26 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516141591TRLO1.1.1 |
|
10:58:26 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516141592TRLO1.1.1 |
|
10:58:26 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00516141593TRLO1.1.1 |
|
10:58:26 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516141594TRLO1.1.1 |
|
10:58:26 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516141595TRLO1.1.1 |
|
10:58:26 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516141598TRLO1.1.1 |
|
10:58:26 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516141600TRLO1.1.1 |
|
10:58:26 |
GMT |
299 |
2.414 |
GBP |
XLON |
00516141599TRLO1.1.1 |
|
10:58:37 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516141661TRLO1.1.1 |
|
10:58:37 |
GMT |
4 |
2.414 |
GBP |
XLON |
00516141662TRLO1.1.1 |
|
10:58:37 |
GMT |
42 |
2.414 |
GBP |
TRQX |
00516141663TRLO1.1.1 |
|
10:58:37 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00516141664TRLO1.1.1 |
|
10:58:37 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516141665TRLO1.1.1 |
|
10:58:37 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516141666TRLO1.1.1 |
|
10:58:37 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516141667TRLO1.1.1 |
|
10:58:37 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516141669TRLO1.1.1 |
|
10:58:37 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516141670TRLO1.1.1 |
|
10:58:37 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516141668TRLO1.1.1 |
|
10:58:37 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516141671TRLO1.1.1 |
|
10:58:37 |
GMT |
4 |
2.414 |
GBP |
BATE |
00516141673TRLO1.1.1 |
|
10:58:37 |
GMT |
404 |
2.414 |
GBP |
BATE |
00516141672TRLO1.1.1 |
|
10:58:37 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516141674TRLO1.1.1 |
|
10:58:37 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00516141675TRLO1.1.1 |
|
10:58:37 |
GMT |
49 |
2.414 |
GBP |
AQXE |
00516141676TRLO1.1.1 |
|
10:58:40 |
GMT |
4 |
2.412 |
GBP |
XLON |
00516141688TRLO1.1.1 |
|
10:58:40 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516141699TRLO1.1.1 |
|
10:59:08 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00516141867TRLO1.1.1 |
|
10:59:08 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516141868TRLO1.1.1 |
|
10:59:08 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516141869TRLO1.1.1 |
|
10:59:08 |
GMT |
4 |
2.412 |
GBP |
BATE |
00516141870TRLO1.1.1 |
|
10:59:54 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516142146TRLO1.1.1 |
|
10:59:56 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516142153TRLO1.1.1 |
|
11:00:00 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516142164TRLO1.1.1 |
|
11:00:00 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516142165TRLO1.1.1 |
|
11:00:04 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516142184TRLO1.1.1 |
|
11:00:06 |
GMT |
4 |
2.416 |
GBP |
BATE |
00516142200TRLO1.1.1 |
|
11:00:21 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516142267TRLO1.1.1 |
|
11:00:27 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00516142286TRLO1.1.1 |
|
11:00:27 |
GMT |
155 |
2.416 |
GBP |
CHIX |
00516142285TRLO1.1.1 |
|
11:00:27 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00516142287TRLO1.1.1 |
|
11:00:27 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00516142288TRLO1.1.1 |
|
11:00:27 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00516142289TRLO1.1.1 |
|
11:00:36 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00516142333TRLO1.1.1 |
|
11:00:37 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00516142342TRLO1.1.1 |
|
11:01:01 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00516142406TRLO1.1.1 |
|
11:05:03 |
GMT |
4 |
2.420 |
GBP |
BATE |
00516143352TRLO1.1.1 |
|
11:05:05 |
GMT |
320 |
2.420 |
GBP |
BATE |
00516143359TRLO1.1.1 |
|
11:05:06 |
GMT |
4 |
2.420 |
GBP |
BATE |
00516143363TRLO1.1.1 |
|
11:05:06 |
GMT |
4 |
2.420 |
GBP |
XLON |
00516143364TRLO1.1.1 |
|
11:05:06 |
GMT |
468 |
2.420 |
GBP |
XLON |
00516143365TRLO1.1.1 |
|
11:05:06 |
GMT |
4 |
2.420 |
GBP |
XLON |
00516143366TRLO1.1.1 |
|
11:05:07 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00516143367TRLO1.1.1 |
|
11:05:07 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00516143368TRLO1.1.1 |
|
11:05:09 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516143376TRLO1.1.1 |
|
11:05:10 |
GMT |
4 |
2.418 |
GBP |
BATE |
00516143378TRLO1.1.1 |
|
11:06:04 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516143604TRLO1.1.1 |
|
11:06:06 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516143606TRLO1.1.1 |
|
11:06:07 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516143609TRLO1.1.1 |
|
11:06:09 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516143613TRLO1.1.1 |
|
11:06:36 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516143721TRLO1.1.1 |
|
11:08:01 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516144007TRLO1.1.1 |
|
11:08:01 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516144009TRLO1.1.1 |
|
11:08:01 |
GMT |
67 |
2.422 |
GBP |
BATE |
00516144008TRLO1.1.1 |
|
11:08:01 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516144011TRLO1.1.1 |
|
11:08:01 |
GMT |
231 |
2.422 |
GBP |
BATE |
00516144010TRLO1.1.1 |
|
11:08:48 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516144185TRLO1.1.1 |
|
11:13:40 |
GMT |
27 |
2.422 |
GBP |
XLON |
00516145218TRLO1.1.1 |
|
11:18:02 |
GMT |
182 |
2.422 |
GBP |
XLON |
00516146222TRLO1.1.1 |
|
11:18:06 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146243TRLO1.1.1 |
|
11:18:06 |
GMT |
143 |
2.422 |
GBP |
XLON |
00516146242TRLO1.1.1 |
|
11:18:06 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146244TRLO1.1.1 |
|
11:18:06 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146245TRLO1.1.1 |
|
11:18:06 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146246TRLO1.1.1 |
|
11:18:06 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146248TRLO1.1.1 |
|
11:18:06 |
GMT |
1 |
2.422 |
GBP |
XLON |
00516146252TRLO1.1.1 |
|
11:18:06 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146249TRLO1.1.1 |
|
11:18:06 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146251TRLO1.1.1 |
|
11:18:06 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146253TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146729TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146734TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146735TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146733TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146738TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146737TRLO1.1.1 |
|
11:19:32 |
GMT |
324 |
2.422 |
GBP |
XLON |
00516146736TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146739TRLO1.1.1 |
|
11:19:32 |
GMT |
142 |
2.422 |
GBP |
CHIX |
00516146740TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146741TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146742TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146743TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146744TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146746TRLO1.1.1 |
|
11:19:32 |
GMT |
300 |
2.422 |
GBP |
XLON |
00516146745TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146747TRLO1.1.1 |
|
11:19:32 |
GMT |
395 |
2.422 |
GBP |
XLON |
00516146748TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146749TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146750TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146751TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146752TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146754TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516146753TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146755TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146756TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146757TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146758TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146759TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146760TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146761TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146763TRLO1.1.1 |
|
11:19:32 |
GMT |
465 |
2.422 |
GBP |
BATE |
00516146762TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146764TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146765TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146766TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146767TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146768TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146769TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146770TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146771TRLO1.1.1 |
|
11:19:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516146773TRLO1.1.1 |
|
11:19:32 |
GMT |
163 |
2.422 |
GBP |
CHIX |
00516146772TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146774TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146775TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146776TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146777TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146778TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146780TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146781TRLO1.1.1 |
|
11:19:32 |
GMT |
302 |
2.422 |
GBP |
BATE |
00516146779TRLO1.1.1 |
|
11:19:32 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516146782TRLO1.1.1 |
|
11:21:15 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516147127TRLO1.1.1 |
|
11:21:27 |
GMT |
34 |
2.422 |
GBP |
BATE |
00516147269TRLO1.1.1 |
|
11:21:27 |
GMT |
172 |
2.422 |
GBP |
BATE |
00516147270TRLO1.1.1 |
|
11:21:27 |
GMT |
383 |
2.422 |
GBP |
BATE |
00516147271TRLO1.1.1 |
|
11:21:29 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516147276TRLO1.1.1 |
|
11:21:44 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516147320TRLO1.1.1 |
|
11:21:47 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516147346TRLO1.1.1 |
|
11:21:54 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516147367TRLO1.1.1 |
|
11:21:55 |
GMT |
4 |
2.422 |
GBP |
XLON |
00516147370TRLO1.1.1 |
|
11:22:02 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516147401TRLO1.1.1 |
|
11:22:03 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00516147416TRLO1.1.1 |
|
11:22:04 |
GMT |
2 |
2.422 |
GBP |
BATE |
00516147428TRLO1.1.1 |
|
11:22:04 |
GMT |
2 |
2.422 |
GBP |
BATE |
00516147429TRLO1.1.1 |
|
11:22:12 |
GMT |
4 |
2.422 |
GBP |
BATE |
00516147461TRLO1.1.1 |
|
11:22:23 |
GMT |
118 |
2.422 |
GBP |
CHIX |
00516147511TRLO1.1.1 |
|
11:22:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516147577TRLO1.1.1 |
|
11:22:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516147578TRLO1.1.1 |
|
11:22:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516147580TRLO1.1.1 |
|
11:22:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516147581TRLO1.1.1 |
|
11:22:36 |
GMT |
63 |
2.420 |
GBP |
AQXE |
00516147579TRLO1.1.1 |
|
11:22:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516147582TRLO1.1.1 |
|
11:22:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516147584TRLO1.1.1 |
|
11:22:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516147585TRLO1.1.1 |
|
11:22:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00516147586TRLO1.1.1 |
|
11:22:36 |
GMT |
77 |
2.420 |
GBP |
AQXE |
00516147583TRLO1.1.1 |
|
11:22:36 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00516147587TRLO1.1.1 |
|
11:22:36 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00516147589TRLO1.1.1 |
|
11:22:36 |
GMT |
51 |
2.420 |
GBP |
TRQX |
00516147588TRLO1.1.1 |
|
11:22:36 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00516147591TRLO1.1.1 |
|
11:22:36 |
GMT |
42 |
2.420 |
GBP |
TRQX |
00516147590TRLO1.1.1 |
|
11:22:58 |
GMT |
4 |
2.420 |
GBP |
XLON |
00516147669TRLO1.1.1 |
|
11:23:19 |
GMT |
4 |
2.420 |
GBP |
BATE |
00516147761TRLO1.1.1 |
|
11:23:42 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00516147813TRLO1.1.1 |
|
11:23:43 |
GMT |
4 |
2.420 |
GBP |
BATE |
00516147815TRLO1.1.1 |
|
11:23:45 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00516147936TRLO1.1.1 |
|
11:23:48 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00516147957TRLO1.1.1 |
|
11:23:49 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00516147963TRLO1.1.1 |
|
11:23:50 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00516147965TRLO1.1.1 |
|
11:23:55 |
GMT |
4 |
2.420 |
GBP |
XLON |
00516147984TRLO1.1.1 |
|
11:24:36 |
GMT |
55 |
2.420 |
GBP |
AQXE |
00516148211TRLO1.1.1 |
|
11:24:37 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00516148215TRLO1.1.1 |
|
11:24:38 |
GMT |
4 |
2.420 |
GBP |
BATE |
00516148218TRLO1.1.1 |
|
11:24:39 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00516148221TRLO1.1.1 |
|
11:24:46 |
GMT |
4 |
2.420 |
GBP |
XLON |
00516148253TRLO1.1.1 |
|
11:24:57 |
GMT |
4 |
2.420 |
GBP |
BATE |
00516148280TRLO1.1.1 |
|
11:25:06 |
GMT |
49 |
2.420 |
GBP |
TRQX |
00516148335TRLO1.1.1 |
|
11:25:10 |
GMT |
4 |
2.418 |
GBP |
XLON |
00516148381TRLO1.1.1 |
|
11:26:27 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00516148733TRLO1.1.1 |
|
11:26:52 |
GMT |
4 |
2.420 |
GBP |
BATE |
00516148842TRLO1.1.1 |
|
11:32:05 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516150181TRLO1.1.1 |
|
11:32:17 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516150231TRLO1.1.1 |
|
11:32:17 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00516150232TRLO1.1.1 |
|
11:32:18 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150234TRLO1.1.1 |
|
11:32:22 |
GMT |
21 |
2.426 |
GBP |
BATE |
00516150249TRLO1.1.1 |
|
11:32:22 |
GMT |
23 |
2.426 |
GBP |
BATE |
00516150250TRLO1.1.1 |
|
11:32:22 |
GMT |
25 |
2.426 |
GBP |
BATE |
00516150251TRLO1.1.1 |
|
11:32:22 |
GMT |
549 |
2.426 |
GBP |
BATE |
00516150252TRLO1.1.1 |
|
11:32:22 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516150253TRLO1.1.1 |
|
11:32:22 |
GMT |
153 |
2.426 |
GBP |
CHIX |
00516150254TRLO1.1.1 |
|
11:32:22 |
GMT |
66 |
2.426 |
GBP |
AQXE |
00516150255TRLO1.1.1 |
|
11:32:27 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150285TRLO1.1.1 |
|
11:32:28 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516150288TRLO1.1.1 |
|
11:32:28 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516150289TRLO1.1.1 |
|
11:32:29 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00516150292TRLO1.1.1 |
|
11:32:31 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516150299TRLO1.1.1 |
|
11:32:31 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00516150300TRLO1.1.1 |
|
11:32:31 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516150301TRLO1.1.1 |
|
11:32:32 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150303TRLO1.1.1 |
|
11:32:33 |
GMT |
8 |
2.426 |
GBP |
BATE |
00516150314TRLO1.1.1 |
|
11:32:35 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00516150321TRLO1.1.1 |
|
11:32:38 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150353TRLO1.1.1 |
|
11:32:38 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150354TRLO1.1.1 |
|
11:32:39 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150355TRLO1.1.1 |
|
11:32:39 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00516150356TRLO1.1.1 |
|
11:32:41 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150365TRLO1.1.1 |
|
11:32:41 |
GMT |
670 |
2.424 |
GBP |
XLON |
00516150364TRLO1.1.1 |
|
11:32:41 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00516150362TRLO1.1.1 |
|
11:32:41 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516150363TRLO1.1.1 |
|
11:32:41 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150366TRLO1.1.1 |
|
11:32:41 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150367TRLO1.1.1 |
|
11:32:41 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150368TRLO1.1.1 |
|
11:32:41 |
GMT |
8 |
2.424 |
GBP |
XLON |
00516150369TRLO1.1.1 |
|
11:32:41 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150370TRLO1.1.1 |
|
11:32:41 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150371TRLO1.1.1 |
|
11:32:41 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150372TRLO1.1.1 |
|
11:32:42 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00516150383TRLO1.1.1 |
|
11:32:42 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00516150384TRLO1.1.1 |
|
11:32:42 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150385TRLO1.1.1 |
|
11:32:44 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00516150405TRLO1.1.1 |
|
11:32:45 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00516150408TRLO1.1.1 |
|
11:33:20 |
GMT |
52 |
2.426 |
GBP |
TRQX |
00516150531TRLO1.1.1 |
|
11:34:09 |
GMT |
247 |
2.426 |
GBP |
BATE |
00516150665TRLO1.1.1 |
|
11:34:09 |
GMT |
335 |
2.426 |
GBP |
BATE |
00516150664TRLO1.1.1 |
|
11:34:38 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150780TRLO1.1.1 |
|
11:34:40 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150788TRLO1.1.1 |
|
11:34:41 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150791TRLO1.1.1 |
|
11:34:51 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150803TRLO1.1.1 |
|
11:35:00 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150822TRLO1.1.1 |
|
11:35:00 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516150827TRLO1.1.1 |
|
11:35:00 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516150828TRLO1.1.1 |
|
11:35:00 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516150829TRLO1.1.1 |
|
11:35:00 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516150830TRLO1.1.1 |
|
11:35:00 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00516150831TRLO1.1.1 |
|
11:35:00 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150833TRLO1.1.1 |
|
11:35:00 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150834TRLO1.1.1 |
|
11:35:00 |
GMT |
111 |
2.424 |
GBP |
CHIX |
00516150832TRLO1.1.1 |
|
11:35:00 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150836TRLO1.1.1 |
|
11:35:00 |
GMT |
594 |
2.424 |
GBP |
XLON |
00516150835TRLO1.1.1 |
|
11:35:00 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150837TRLO1.1.1 |
|
11:35:00 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150838TRLO1.1.1 |
|
11:35:00 |
GMT |
4 |
2.424 |
GBP |
XLON |
00516150839TRLO1.1.1 |
|
11:35:07 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150866TRLO1.1.1 |
|
11:35:09 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516150872TRLO1.1.1 |
|
11:35:28 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00516150937TRLO1.1.1 |
|
11:35:49 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516151063TRLO1.1.1 |
|
11:36:33 |
GMT |
49 |
2.426 |
GBP |
TRQX |
00516151211TRLO1.1.1 |
|
11:36:42 |
GMT |
61 |
2.426 |
GBP |
AQXE |
00516151246TRLO1.1.1 |
|
11:37:10 |
GMT |
443 |
2.426 |
GBP |
BATE |
00516151303TRLO1.1.1 |
|
11:37:13 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516151314TRLO1.1.1 |
|
11:37:29 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516151387TRLO1.1.1 |
|
11:37:57 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516151465TRLO1.1.1 |
|
11:38:08 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516151479TRLO1.1.1 |
|
11:38:38 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516151594TRLO1.1.1 |
|
11:40:37 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516151958TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516152151TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516152152TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516152156TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516152153TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516152154TRLO1.1.1 |
|
11:41:17 |
GMT |
463 |
2.428 |
GBP |
BATE |
00516152155TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516152157TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516152158TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516152159TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516152160TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516152161TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516152162TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516152163TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516152164TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516152165TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516152166TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516152167TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516152168TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516152169TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516152170TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516152171TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516152172TRLO1.1.1 |
|
11:41:17 |
GMT |
660 |
2.428 |
GBP |
XLON |
00516152173TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516152175TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516152176TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516152174TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516152177TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516152178TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516152179TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516152180TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516152181TRLO1.1.1 |
|
11:41:17 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516152182TRLO1.1.1 |
|
11:41:20 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516152195TRLO1.1.1 |
|
11:47:28 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153358TRLO1.1.1 |
|
11:47:28 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153359TRLO1.1.1 |
|
11:47:28 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153360TRLO1.1.1 |
|
11:47:28 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153362TRLO1.1.1 |
|
11:47:28 |
GMT |
144 |
2.432 |
GBP |
CHIX |
00516153361TRLO1.1.1 |
|
11:47:28 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153363TRLO1.1.1 |
|
11:47:28 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153364TRLO1.1.1 |
|
11:47:28 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153365TRLO1.1.1 |
|
11:47:28 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153366TRLO1.1.1 |
|
11:47:28 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153367TRLO1.1.1 |
|
11:47:28 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153368TRLO1.1.1 |
|
11:47:28 |
GMT |
128 |
2.432 |
GBP |
CHIX |
00516153369TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516153442TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516153443TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516153444TRLO1.1.1 |
|
11:47:39 |
GMT |
39 |
2.432 |
GBP |
CHIX |
00516153441TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516153446TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516153447TRLO1.1.1 |
|
11:47:39 |
GMT |
597 |
2.432 |
GBP |
BATE |
00516153445TRLO1.1.1 |
|
11:47:39 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153449TRLO1.1.1 |
|
11:47:39 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516153450TRLO1.1.1 |
|
11:47:39 |
GMT |
8 |
2.432 |
GBP |
BATE |
00516153448TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516153451TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516153452TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516153453TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516153454TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516153455TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516153456TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516153457TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516153459TRLO1.1.1 |
|
11:47:39 |
GMT |
8 |
2.432 |
GBP |
XLON |
00516153458TRLO1.1.1 |
|
11:47:39 |
GMT |
8 |
2.432 |
GBP |
XLON |
00516153460TRLO1.1.1 |
|
11:47:39 |
GMT |
267 |
2.432 |
GBP |
XLON |
00516153461TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516153462TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516153463TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516153465TRLO1.1.1 |
|
11:47:39 |
GMT |
614 |
2.432 |
GBP |
XLON |
00516153464TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516153466TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516153467TRLO1.1.1 |
|
11:47:39 |
GMT |
52 |
2.432 |
GBP |
TRQX |
00516153468TRLO1.1.1 |
|
11:47:39 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00516153469TRLO1.1.1 |
|
11:47:39 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00516153470TRLO1.1.1 |
|
11:47:39 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00516153471TRLO1.1.1 |
|
11:47:39 |
GMT |
44 |
2.432 |
GBP |
TRQX |
00516153472TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516153473TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516153474TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516153475TRLO1.1.1 |
|
11:47:39 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516153476TRLO1.1.1 |
|
11:51:15 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516154301TRLO1.1.1 |
|
11:51:16 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516154311TRLO1.1.1 |
|
11:51:17 |
GMT |
53 |
2.438 |
GBP |
CHIX |
00516154315TRLO1.1.1 |
|
11:51:17 |
GMT |
83 |
2.438 |
GBP |
CHIX |
00516154314TRLO1.1.1 |
|
11:51:26 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516154373TRLO1.1.1 |
|
11:51:47 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516154424TRLO1.1.1 |
|
11:51:56 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516154468TRLO1.1.1 |
|
11:51:59 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516154477TRLO1.1.1 |
|
11:53:44 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516154859TRLO1.1.1 |
|
11:53:51 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516154878TRLO1.1.1 |
|
11:53:51 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516154877TRLO1.1.1 |
|
11:53:55 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516154881TRLO1.1.1 |
|
11:54:18 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516154941TRLO1.1.1 |
|
11:55:07 |
GMT |
22 |
2.442 |
GBP |
BATE |
00516155134TRLO1.1.1 |
|
11:55:07 |
GMT |
24 |
2.442 |
GBP |
BATE |
00516155135TRLO1.1.1 |
|
11:55:07 |
GMT |
24 |
2.442 |
GBP |
BATE |
00516155136TRLO1.1.1 |
|
11:55:07 |
GMT |
851 |
2.442 |
GBP |
BATE |
00516155137TRLO1.1.1 |
|
11:55:08 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516155142TRLO1.1.1 |
|
11:55:09 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516155151TRLO1.1.1 |
|
11:55:09 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516155152TRLO1.1.1 |
|
11:55:09 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516155153TRLO1.1.1 |
|
11:55:09 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516155154TRLO1.1.1 |
|
11:55:09 |
GMT |
8 |
2.440 |
GBP |
XLON |
00516155155TRLO1.1.1 |
|
11:55:09 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516155156TRLO1.1.1 |
|
11:55:09 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516155157TRLO1.1.1 |
|
11:55:09 |
GMT |
8 |
2.440 |
GBP |
XLON |
00516155158TRLO1.1.1 |
|
11:55:09 |
GMT |
658 |
2.440 |
GBP |
XLON |
00516155159TRLO1.1.1 |
|
11:55:09 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516155160TRLO1.1.1 |
|
11:55:11 |
GMT |
53 |
2.442 |
GBP |
TRQX |
00516155171TRLO1.1.1 |
|
11:55:16 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516155227TRLO1.1.1 |
|
11:55:16 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516155228TRLO1.1.1 |
|
11:55:16 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516155229TRLO1.1.1 |
|
11:55:16 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516155230TRLO1.1.1 |
|
11:55:16 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516155231TRLO1.1.1 |
|
11:55:16 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516155232TRLO1.1.1 |
|
11:56:03 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516155458TRLO1.1.1 |
|
11:56:03 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516155459TRLO1.1.1 |
|
11:56:03 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516155461TRLO1.1.1 |
|
11:56:03 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516155460TRLO1.1.1 |
|
11:56:03 |
GMT |
241 |
2.440 |
GBP |
XLON |
00516155462TRLO1.1.1 |
|
11:56:03 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516155463TRLO1.1.1 |
|
11:57:03 |
GMT |
31 |
2.440 |
GBP |
BATE |
00516155692TRLO1.1.1 |
|
11:57:03 |
GMT |
226 |
2.440 |
GBP |
BATE |
00516155693TRLO1.1.1 |
|
11:57:07 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516155719TRLO1.1.1 |
|
11:57:09 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516155725TRLO1.1.1 |
|
11:57:39 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516155887TRLO1.1.1 |
|
11:57:41 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516155893TRLO1.1.1 |
|
11:57:44 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516155901TRLO1.1.1 |
|
11:58:15 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516156000TRLO1.1.1 |
|
11:58:15 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516156001TRLO1.1.1 |
|
11:58:17 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516156006TRLO1.1.1 |
|
11:58:18 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516156009TRLO1.1.1 |
|
11:58:19 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516156014TRLO1.1.1 |
|
11:58:24 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516156041TRLO1.1.1 |
|
11:58:24 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516156042TRLO1.1.1 |
|
11:58:31 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516156060TRLO1.1.1 |
|
11:58:32 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516156064TRLO1.1.1 |
|
11:58:34 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516156071TRLO1.1.1 |
|
11:58:51 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516156109TRLO1.1.1 |
|
11:58:54 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516156113TRLO1.1.1 |
|
11:59:07 |
GMT |
336 |
2.440 |
GBP |
XLON |
00516156144TRLO1.1.1 |
|
11:59:51 |
GMT |
175 |
2.440 |
GBP |
CHIX |
00516156287TRLO1.1.1 |
|
12:00:03 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516156339TRLO1.1.1 |
|
12:00:27 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516156433TRLO1.1.1 |
|
12:00:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516156434TRLO1.1.1 |
|
12:00:32 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516156447TRLO1.1.1 |
|
12:00:43 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516156487TRLO1.1.1 |
|
12:00:54 |
GMT |
31 |
2.440 |
GBP |
BATE |
00516156519TRLO1.1.1 |
|
12:00:54 |
GMT |
52 |
2.440 |
GBP |
BATE |
00516156521TRLO1.1.1 |
|
12:00:54 |
GMT |
121 |
2.440 |
GBP |
BATE |
00516156520TRLO1.1.1 |
|
12:00:54 |
GMT |
141 |
2.440 |
GBP |
BATE |
00516156522TRLO1.1.1 |
|
12:01:12 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516156611TRLO1.1.1 |
|
12:01:27 |
GMT |
31 |
2.440 |
GBP |
TRQX |
00516156653TRLO1.1.1 |
|
12:01:40 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516156706TRLO1.1.1 |
|
12:01:40 |
GMT |
5 |
2.440 |
GBP |
TRQX |
00516156705TRLO1.1.1 |
|
12:01:40 |
GMT |
292 |
2.440 |
GBP |
XLON |
00516156704TRLO1.1.1 |
|
12:01:40 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156709TRLO1.1.1 |
|
12:01:40 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516156708TRLO1.1.1 |
|
12:01:53 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516156755TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156945TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516156949TRLO1.1.1 |
|
12:02:17 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516156948TRLO1.1.1 |
|
12:02:17 |
GMT |
175 |
2.440 |
GBP |
AQXE |
00516156947TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516156950TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156952TRLO1.1.1 |
|
12:02:17 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516156951TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156953TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156954TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156955TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156956TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156957TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156958TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156959TRLO1.1.1 |
|
12:02:17 |
GMT |
65 |
2.440 |
GBP |
AQXE |
00516156960TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156961TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156963TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156965TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156966TRLO1.1.1 |
|
12:02:17 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516156969TRLO1.1.1 |
|
12:02:23 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516156995TRLO1.1.1 |
|
12:02:23 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516156996TRLO1.1.1 |
|
12:02:36 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516157056TRLO1.1.1 |
|
12:02:54 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516157110TRLO1.1.1 |
|
12:02:59 |
GMT |
30 |
2.440 |
GBP |
BATE |
00516157127TRLO1.1.1 |
|
12:02:59 |
GMT |
28 |
2.440 |
GBP |
BATE |
00516157130TRLO1.1.1 |
|
12:02:59 |
GMT |
85 |
2.440 |
GBP |
BATE |
00516157129TRLO1.1.1 |
|
12:02:59 |
GMT |
89 |
2.440 |
GBP |
BATE |
00516157128TRLO1.1.1 |
|
12:03:13 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516157179TRLO1.1.1 |
|
12:03:40 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516157281TRLO1.1.1 |
|
12:03:40 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516157282TRLO1.1.1 |
|
12:03:40 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516157283TRLO1.1.1 |
|
12:03:40 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516157284TRLO1.1.1 |
|
12:03:40 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516157286TRLO1.1.1 |
|
12:03:46 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516157365TRLO1.1.1 |
|
12:03:49 |
GMT |
295 |
2.438 |
GBP |
XLON |
00516157388TRLO1.1.1 |
|
12:03:49 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516157387TRLO1.1.1 |
|
12:03:51 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516157396TRLO1.1.1 |
|
12:03:52 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516157408TRLO1.1.1 |
|
12:04:04 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516157458TRLO1.1.1 |
|
12:04:15 |
GMT |
121 |
2.436 |
GBP |
CHIX |
00516157484TRLO1.1.1 |
|
12:04:17 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516157488TRLO1.1.1 |
|
12:04:28 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516157535TRLO1.1.1 |
|
12:04:31 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516157549TRLO1.1.1 |
|
12:04:39 |
GMT |
285 |
2.440 |
GBP |
BATE |
00516157576TRLO1.1.1 |
|
12:04:41 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516157586TRLO1.1.1 |
|
12:04:46 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516157610TRLO1.1.1 |
|
12:04:55 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516157634TRLO1.1.1 |
|
12:05:37 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516157773TRLO1.1.1 |
|
12:06:01 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516157862TRLO1.1.1 |
|
12:06:37 |
GMT |
59 |
2.432 |
GBP |
AQXE |
00516157974TRLO1.1.1 |
|
12:06:45 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516158007TRLO1.1.1 |
|
12:06:58 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516158032TRLO1.1.1 |
|
12:07:20 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516158111TRLO1.1.1 |
|
12:07:36 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516158162TRLO1.1.1 |
|
12:07:37 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516158169TRLO1.1.1 |
|
12:08:05 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516158313TRLO1.1.1 |
|
12:08:29 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516158394TRLO1.1.1 |
|
12:08:38 |
GMT |
293 |
2.434 |
GBP |
XLON |
00516158464TRLO1.1.1 |
|
12:15:24 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516160913TRLO1.1.1 |
|
12:15:27 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516160918TRLO1.1.1 |
|
12:15:27 |
GMT |
8 |
2.436 |
GBP |
BATE |
00516160917TRLO1.1.1 |
|
12:15:27 |
GMT |
662 |
2.436 |
GBP |
XLON |
00516160919TRLO1.1.1 |
|
12:15:28 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516160925TRLO1.1.1 |
|
12:15:28 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516160926TRLO1.1.1 |
|
12:15:28 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516160929TRLO1.1.1 |
|
12:15:28 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516160927TRLO1.1.1 |
|
12:15:28 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516160928TRLO1.1.1 |
|
12:15:28 |
GMT |
154 |
2.436 |
GBP |
CHIX |
00516160930TRLO1.1.1 |
|
12:15:29 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516160938TRLO1.1.1 |
|
12:15:29 |
GMT |
1 |
2.436 |
GBP |
BATE |
00516160939TRLO1.1.1 |
|
12:15:29 |
GMT |
7 |
2.436 |
GBP |
BATE |
00516160940TRLO1.1.1 |
|
12:15:29 |
GMT |
8 |
2.436 |
GBP |
XLON |
00516160941TRLO1.1.1 |
|
12:15:31 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516160950TRLO1.1.1 |
|
12:15:31 |
GMT |
8 |
2.436 |
GBP |
BATE |
00516160949TRLO1.1.1 |
|
12:15:32 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516160955TRLO1.1.1 |
|
12:15:33 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516160961TRLO1.1.1 |
|
12:15:33 |
GMT |
650 |
2.436 |
GBP |
BATE |
00516160960TRLO1.1.1 |
|
12:15:33 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516160962TRLO1.1.1 |
|
12:15:34 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516160963TRLO1.1.1 |
|
12:15:34 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516160964TRLO1.1.1 |
|
12:15:34 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516160965TRLO1.1.1 |
|
12:15:34 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516160966TRLO1.1.1 |
|
12:15:35 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516160969TRLO1.1.1 |
|
12:15:35 |
GMT |
8 |
2.436 |
GBP |
XLON |
00516160970TRLO1.1.1 |
|
12:15:37 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516160980TRLO1.1.1 |
|
12:15:37 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516160981TRLO1.1.1 |
|
12:15:38 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516160982TRLO1.1.1 |
|
12:17:29 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516161329TRLO1.1.1 |
|
12:17:40 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516161362TRLO1.1.1 |
|
12:17:50 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516161390TRLO1.1.1 |
|
12:17:54 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516161403TRLO1.1.1 |
|
12:17:57 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516161410TRLO1.1.1 |
|
12:17:57 |
GMT |
265 |
2.438 |
GBP |
BATE |
00516161412TRLO1.1.1 |
|
12:18:06 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516161441TRLO1.1.1 |
|
12:18:18 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516161509TRLO1.1.1 |
|
12:18:19 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516161510TRLO1.1.1 |
|
12:18:49 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516161599TRLO1.1.1 |
|
12:18:59 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516161635TRLO1.1.1 |
|
12:18:59 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516161636TRLO1.1.1 |
|
12:18:59 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516161637TRLO1.1.1 |
|
12:18:59 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516161638TRLO1.1.1 |
|
12:18:59 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516161639TRLO1.1.1 |
|
12:18:59 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516161640TRLO1.1.1 |
|
12:18:59 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516161641TRLO1.1.1 |
|
12:18:59 |
GMT |
161 |
2.436 |
GBP |
CHIX |
00516161642TRLO1.1.1 |
|
12:19:12 |
GMT |
143 |
2.438 |
GBP |
XLON |
00516161697TRLO1.1.1 |
|
12:19:12 |
GMT |
188 |
2.438 |
GBP |
XLON |
00516161696TRLO1.1.1 |
|
12:19:17 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516161704TRLO1.1.1 |
|
12:19:18 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516161707TRLO1.1.1 |
|
12:19:40 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516161783TRLO1.1.1 |
|
12:19:48 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516161801TRLO1.1.1 |
|
12:20:10 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516161871TRLO1.1.1 |
|
12:20:18 |
GMT |
62 |
2.438 |
GBP |
BATE |
00516161937TRLO1.1.1 |
|
12:20:18 |
GMT |
89 |
2.438 |
GBP |
BATE |
00516161938TRLO1.1.1 |
|
12:20:18 |
GMT |
251 |
2.438 |
GBP |
BATE |
00516161939TRLO1.1.1 |
|
12:20:38 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516162048TRLO1.1.1 |
|
12:20:47 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516162075TRLO1.1.1 |
|
12:21:12 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516162152TRLO1.1.1 |
|
12:21:28 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516162217TRLO1.1.1 |
|
12:21:40 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516162254TRLO1.1.1 |
|
12:22:42 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00516162463TRLO1.1.1 |
|
12:22:42 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00516162464TRLO1.1.1 |
|
12:22:42 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00516162465TRLO1.1.1 |
|
12:22:42 |
GMT |
70 |
2.434 |
GBP |
AQXE |
00516162466TRLO1.1.1 |
|
12:22:42 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00516162467TRLO1.1.1 |
|
12:22:42 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00516162468TRLO1.1.1 |
|
12:22:42 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00516162469TRLO1.1.1 |
|
12:22:42 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00516162470TRLO1.1.1 |
|
12:22:42 |
GMT |
48 |
2.434 |
GBP |
TRQX |
00516162471TRLO1.1.1 |
|
12:22:42 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00516162473TRLO1.1.1 |
|
12:22:42 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00516162474TRLO1.1.1 |
|
12:22:42 |
GMT |
55 |
2.434 |
GBP |
TRQX |
00516162472TRLO1.1.1 |
|
12:22:42 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00516162475TRLO1.1.1 |
|
12:22:42 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00516162476TRLO1.1.1 |
|
12:22:42 |
GMT |
39 |
2.434 |
GBP |
TRQX |
00516162477TRLO1.1.1 |
|
12:23:53 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516162686TRLO1.1.1 |
|
12:23:56 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516162693TRLO1.1.1 |
|
12:24:09 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516162748TRLO1.1.1 |
|
12:24:25 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516162802TRLO1.1.1 |
|
12:24:39 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516162827TRLO1.1.1 |
|
12:24:44 |
GMT |
74 |
2.436 |
GBP |
XLON |
00516162838TRLO1.1.1 |
|
12:24:44 |
GMT |
15 |
2.436 |
GBP |
XLON |
00516162840TRLO1.1.1 |
|
12:24:44 |
GMT |
25 |
2.436 |
GBP |
XLON |
00516162841TRLO1.1.1 |
|
12:24:44 |
GMT |
221 |
2.436 |
GBP |
XLON |
00516162839TRLO1.1.1 |
|
12:25:35 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516163202TRLO1.1.1 |
|
12:25:43 |
GMT |
291 |
2.438 |
GBP |
BATE |
00516163233TRLO1.1.1 |
|
12:26:13 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516163401TRLO1.1.1 |
|
12:26:21 |
GMT |
56 |
2.432 |
GBP |
AQXE |
00516163422TRLO1.1.1 |
|
12:26:30 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516163447TRLO1.1.1 |
|
12:26:35 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516163460TRLO1.1.1 |
|
12:26:48 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516163479TRLO1.1.1 |
|
12:27:41 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516163628TRLO1.1.1 |
|
12:28:32 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516163778TRLO1.1.1 |
|
12:29:02 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00516163971TRLO1.1.1 |
|
12:30:06 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516164239TRLO1.1.1 |
|
12:30:18 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00516164313TRLO1.1.1 |
|
12:30:21 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00516164323TRLO1.1.1 |
|
12:30:25 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00516164365TRLO1.1.1 |
|
12:30:50 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516164619TRLO1.1.1 |
|
12:30:56 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516164648TRLO1.1.1 |
|
12:31:32 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516164785TRLO1.1.1 |
|
12:31:41 |
GMT |
131 |
2.432 |
GBP |
BATE |
00516164806TRLO1.1.1 |
|
12:31:44 |
GMT |
133 |
2.432 |
GBP |
CHIX |
00516164830TRLO1.1.1 |
|
12:31:44 |
GMT |
248 |
2.432 |
GBP |
BATE |
00516164831TRLO1.1.1 |
|
12:31:48 |
GMT |
292 |
2.432 |
GBP |
XLON |
00516164842TRLO1.1.1 |
|
12:31:49 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516164844TRLO1.1.1 |
|
12:31:51 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516164861TRLO1.1.1 |
|
12:31:51 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516164862TRLO1.1.1 |
|
12:31:51 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516164863TRLO1.1.1 |
|
12:32:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516165054TRLO1.1.1 |
|
12:32:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516165056TRLO1.1.1 |
|
12:32:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516165057TRLO1.1.1 |
|
12:32:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516165055TRLO1.1.1 |
|
12:32:54 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516165058TRLO1.1.1 |
|
12:32:54 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516165059TRLO1.1.1 |
|
12:32:54 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516165060TRLO1.1.1 |
|
12:32:54 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516165061TRLO1.1.1 |
|
12:32:54 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516165062TRLO1.1.1 |
|
12:32:54 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516165063TRLO1.1.1 |
|
12:33:05 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516165098TRLO1.1.1 |
|
12:33:35 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516165399TRLO1.1.1 |
|
12:33:35 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516165400TRLO1.1.1 |
|
12:33:35 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516165401TRLO1.1.1 |
|
12:33:35 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516165403TRLO1.1.1 |
|
12:33:35 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516165404TRLO1.1.1 |
|
12:33:35 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516165405TRLO1.1.1 |
|
12:33:35 |
GMT |
54 |
2.432 |
GBP |
AQXE |
00516165402TRLO1.1.1 |
|
12:33:35 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516165406TRLO1.1.1 |
|
12:33:35 |
GMT |
44 |
2.432 |
GBP |
TRQX |
00516165407TRLO1.1.1 |
|
12:33:43 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516165439TRLO1.1.1 |
|
12:33:57 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516165490TRLO1.1.1 |
|
12:34:06 |
GMT |
348 |
2.432 |
GBP |
XLON |
00516165528TRLO1.1.1 |
|
12:34:39 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516165693TRLO1.1.1 |
|
12:34:41 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516165703TRLO1.1.1 |
|
12:34:59 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516165753TRLO1.1.1 |
|
12:35:09 |
GMT |
132 |
2.432 |
GBP |
CHIX |
00516165796TRLO1.1.1 |
|
12:35:29 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516165891TRLO1.1.1 |
|
12:36:13 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516166032TRLO1.1.1 |
|
12:36:50 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516166163TRLO1.1.1 |
|
12:36:59 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516166192TRLO1.1.1 |
|
12:37:27 |
GMT |
276 |
2.432 |
GBP |
XLON |
00516166359TRLO1.1.1 |
|
12:37:46 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516166452TRLO1.1.1 |
|
12:38:04 |
GMT |
34 |
2.432 |
GBP |
TRQX |
00516166552TRLO1.1.1 |
|
12:38:38 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516166734TRLO1.1.1 |
|
12:38:43 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516166757TRLO1.1.1 |
|
12:40:01 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516167056TRLO1.1.1 |
|
12:40:37 |
GMT |
4 |
2.430 |
GBP |
BATE |
00516167254TRLO1.1.1 |
|
12:40:37 |
GMT |
4 |
2.430 |
GBP |
BATE |
00516167255TRLO1.1.1 |
|
12:40:37 |
GMT |
442 |
2.430 |
GBP |
BATE |
00516167256TRLO1.1.1 |
|
12:40:37 |
GMT |
4 |
2.430 |
GBP |
BATE |
00516167257TRLO1.1.1 |
|
12:40:37 |
GMT |
4 |
2.430 |
GBP |
BATE |
00516167258TRLO1.1.1 |
|
12:40:37 |
GMT |
4 |
2.430 |
GBP |
BATE |
00516167259TRLO1.1.1 |
|
12:40:42 |
GMT |
4 |
2.430 |
GBP |
BATE |
00516167283TRLO1.1.1 |
|
12:40:48 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516167333TRLO1.1.1 |
|
12:41:13 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516167453TRLO1.1.1 |
|
12:41:20 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516167497TRLO1.1.1 |
|
12:42:08 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516167675TRLO1.1.1 |
|
12:42:25 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516167743TRLO1.1.1 |
|
12:42:40 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516167833TRLO1.1.1 |
|
12:43:00 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00516167890TRLO1.1.1 |
|
12:43:18 |
GMT |
5 |
2.430 |
GBP |
AQXE |
00516167982TRLO1.1.1 |
|
12:43:18 |
GMT |
51 |
2.430 |
GBP |
AQXE |
00516167980TRLO1.1.1 |
|
12:44:14 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516168274TRLO1.1.1 |
|
12:44:27 |
GMT |
180 |
2.430 |
GBP |
XLON |
00516168297TRLO1.1.1 |
|
12:44:27 |
GMT |
56 |
2.430 |
GBP |
XLON |
00516168298TRLO1.1.1 |
|
12:45:26 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516168665TRLO1.1.1 |
|
12:45:29 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516168672TRLO1.1.1 |
|
12:45:29 |
GMT |
331 |
2.428 |
GBP |
BATE |
00516168673TRLO1.1.1 |
|
12:45:29 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516168674TRLO1.1.1 |
|
12:45:30 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516168676TRLO1.1.1 |
|
12:45:32 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516168686TRLO1.1.1 |
|
12:45:33 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516168690TRLO1.1.1 |
|
12:45:55 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516168778TRLO1.1.1 |
|
12:46:34 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516168950TRLO1.1.1 |
|
12:46:42 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516168976TRLO1.1.1 |
|
12:46:42 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516168977TRLO1.1.1 |
|
12:46:42 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516168978TRLO1.1.1 |
|
12:46:42 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516168979TRLO1.1.1 |
|
12:46:42 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516168980TRLO1.1.1 |
|
12:46:48 |
GMT |
250 |
2.430 |
GBP |
XLON |
00516169001TRLO1.1.1 |
|
12:47:16 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516169109TRLO1.1.1 |
|
12:47:16 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516169108TRLO1.1.1 |
|
12:47:38 |
GMT |
153 |
2.428 |
GBP |
CHIX |
00516169176TRLO1.1.1 |
|
12:47:41 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00516169190TRLO1.1.1 |
|
12:47:41 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00516169191TRLO1.1.1 |
|
12:47:52 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516169260TRLO1.1.1 |
|
12:47:57 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516169282TRLO1.1.1 |
|
12:48:01 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516169289TRLO1.1.1 |
|
12:48:24 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516169448TRLO1.1.1 |
|
12:48:24 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516169449TRLO1.1.1 |
|
12:48:32 |
GMT |
317 |
2.428 |
GBP |
BATE |
00516169506TRLO1.1.1 |
|
12:48:40 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516169535TRLO1.1.1 |
|
12:48:47 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516169569TRLO1.1.1 |
|
12:49:16 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516169657TRLO1.1.1 |
|
12:49:54 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00516169802TRLO1.1.1 |
|
12:49:55 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00516169810TRLO1.1.1 |
|
12:50:02 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516169854TRLO1.1.1 |
|
12:50:32 |
GMT |
52 |
2.430 |
GBP |
AQXE |
00516169969TRLO1.1.1 |
|
12:50:38 |
GMT |
51 |
2.430 |
GBP |
TRQX |
00516169983TRLO1.1.1 |
|
12:50:57 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00516170054TRLO1.1.1 |
|
12:50:57 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516170055TRLO1.1.1 |
|
12:51:19 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516170139TRLO1.1.1 |
|
12:51:48 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516170214TRLO1.1.1 |
|
12:51:53 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00516170233TRLO1.1.1 |
|
12:51:54 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00516170239TRLO1.1.1 |
|
12:51:57 |
GMT |
486 |
2.430 |
GBP |
XLON |
00516170260TRLO1.1.1 |
|
12:52:09 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516170320TRLO1.1.1 |
|
12:52:09 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516170321TRLO1.1.1 |
|
12:52:09 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516170322TRLO1.1.1 |
|
12:52:09 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516170323TRLO1.1.1 |
|
12:52:09 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516170324TRLO1.1.1 |
|
12:52:12 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516170337TRLO1.1.1 |
|
12:52:15 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516170345TRLO1.1.1 |
|
12:52:29 |
GMT |
264 |
2.428 |
GBP |
BATE |
00516170414TRLO1.1.1 |
|
12:52:47 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516170474TRLO1.1.1 |
|
12:53:12 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516170623TRLO1.1.1 |
|
12:53:22 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00516170670TRLO1.1.1 |
|
12:53:22 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00516170671TRLO1.1.1 |
|
12:53:25 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00516170680TRLO1.1.1 |
|
12:53:26 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00516170684TRLO1.1.1 |
|
12:53:28 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516170701TRLO1.1.1 |
|
12:53:28 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00516170700TRLO1.1.1 |
|
12:53:38 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516170733TRLO1.1.1 |
|
12:54:13 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516170853TRLO1.1.1 |
|
12:54:13 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516170854TRLO1.1.1 |
|
12:54:13 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516170855TRLO1.1.1 |
|
12:54:17 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00516170873TRLO1.1.1 |
|
12:54:26 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516170908TRLO1.1.1 |
|
12:54:33 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516170971TRLO1.1.1 |
|
12:54:41 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516170999TRLO1.1.1 |
|
12:55:29 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516171200TRLO1.1.1 |
|
12:55:51 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516171325TRLO1.1.1 |
|
12:56:17 |
GMT |
40 |
2.428 |
GBP |
TRQX |
00516171472TRLO1.1.1 |
|
12:56:21 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516171508TRLO1.1.1 |
|
12:56:28 |
GMT |
448 |
2.430 |
GBP |
XLON |
00516171529TRLO1.1.1 |
|
12:56:28 |
GMT |
73 |
2.430 |
GBP |
XLON |
00516171530TRLO1.1.1 |
|
12:56:44 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516171587TRLO1.1.1 |
|
12:57:09 |
GMT |
16 |
2.430 |
GBP |
AQXE |
00516171671TRLO1.1.1 |
|
12:57:09 |
GMT |
40 |
2.430 |
GBP |
AQXE |
00516171672TRLO1.1.1 |
|
12:57:17 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516171682TRLO1.1.1 |
|
12:57:18 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516171686TRLO1.1.1 |
|
12:57:19 |
GMT |
319 |
2.428 |
GBP |
BATE |
00516171698TRLO1.1.1 |
|
12:57:19 |
GMT |
263 |
2.428 |
GBP |
BATE |
00516171699TRLO1.1.1 |
|
12:57:21 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516171702TRLO1.1.1 |
|
12:57:24 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516171713TRLO1.1.1 |
|
12:57:26 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516171720TRLO1.1.1 |
|
12:57:33 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516171758TRLO1.1.1 |
|
12:57:54 |
GMT |
4 |
2.428 |
GBP |
BATE |
00516171830TRLO1.1.1 |
|
12:57:57 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516171872TRLO1.1.1 |
|
12:57:57 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516171873TRLO1.1.1 |
|
12:57:57 |
GMT |
135 |
2.426 |
GBP |
CHIX |
00516171874TRLO1.1.1 |
|
12:57:57 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516171875TRLO1.1.1 |
|
12:57:57 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516171876TRLO1.1.1 |
|
12:57:57 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516171877TRLO1.1.1 |
|
12:57:57 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516171878TRLO1.1.1 |
|
12:57:57 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516171879TRLO1.1.1 |
|
12:57:57 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516171880TRLO1.1.1 |
|
12:57:57 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516171881TRLO1.1.1 |
|
12:58:13 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516171924TRLO1.1.1 |
|
12:58:37 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00516172005TRLO1.1.1 |
|
12:58:48 |
GMT |
319 |
2.426 |
GBP |
BATE |
00516172027TRLO1.1.1 |
|
12:58:48 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516172028TRLO1.1.1 |
|
12:59:06 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516172071TRLO1.1.1 |
|
12:59:21 |
GMT |
303 |
2.428 |
GBP |
XLON |
00516172120TRLO1.1.1 |
|
12:59:40 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516172196TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516172947TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516172948TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516172949TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516172951TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00516172952TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00516172953TRLO1.1.1 |
|
13:03:16 |
GMT |
145 |
2.428 |
GBP |
CHIX |
00516172950TRLO1.1.1 |
|
13:03:16 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516172954TRLO1.1.1 |
|
13:03:16 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516172955TRLO1.1.1 |
|
13:03:16 |
GMT |
36 |
2.428 |
GBP |
TRQX |
00516172956TRLO1.1.1 |
|
13:03:20 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516172963TRLO1.1.1 |
|
13:04:18 |
GMT |
57 |
2.428 |
GBP |
AQXE |
00516173117TRLO1.1.1 |
|
13:04:22 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516173133TRLO1.1.1 |
|
13:05:29 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516173341TRLO1.1.1 |
|
13:05:30 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516173342TRLO1.1.1 |
|
13:05:59 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516173432TRLO1.1.1 |
|
13:07:03 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516173700TRLO1.1.1 |
|
13:07:03 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516173701TRLO1.1.1 |
|
13:07:03 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516173702TRLO1.1.1 |
|
13:07:03 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516173703TRLO1.1.1 |
|
13:07:03 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516173705TRLO1.1.1 |
|
13:07:03 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516173706TRLO1.1.1 |
|
13:07:03 |
GMT |
297 |
2.426 |
GBP |
BATE |
00516173704TRLO1.1.1 |
|
13:07:03 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516173707TRLO1.1.1 |
|
13:07:03 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516173708TRLO1.1.1 |
|
13:07:06 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516173720TRLO1.1.1 |
|
13:07:31 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516173802TRLO1.1.1 |
|
13:07:59 |
GMT |
104 |
2.428 |
GBP |
XLON |
00516173916TRLO1.1.1 |
|
13:07:59 |
GMT |
335 |
2.428 |
GBP |
XLON |
00516173917TRLO1.1.1 |
|
13:08:54 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516174179TRLO1.1.1 |
|
13:09:12 |
GMT |
258 |
2.426 |
GBP |
BATE |
00516174239TRLO1.1.1 |
|
13:09:16 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516174262TRLO1.1.1 |
|
13:09:21 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516174283TRLO1.1.1 |
|
13:09:30 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516174335TRLO1.1.1 |
|
13:09:36 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516174360TRLO1.1.1 |
|
13:09:39 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516174364TRLO1.1.1 |
|
13:10:37 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516174580TRLO1.1.1 |
|
13:10:55 |
GMT |
71 |
2.426 |
GBP |
CHIX |
00516174623TRLO1.1.1 |
|
13:10:55 |
GMT |
79 |
2.426 |
GBP |
CHIX |
00516174624TRLO1.1.1 |
|
13:11:00 |
GMT |
4 |
2.426 |
GBP |
BATE |
00516174636TRLO1.1.1 |
|
13:11:02 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516174643TRLO1.1.1 |
|
13:11:08 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00516174655TRLO1.1.1 |
|
13:11:12 |
GMT |
4 |
2.426 |
GBP |
XLON |
00516174663TRLO1.1.1 |
|
13:11:41 |
GMT |
4 |
2.426 |
GBP |
XLON |
00516174788TRLO1.1.1 |
|
13:12:25 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516174904TRLO1.1.1 |
|
13:12:25 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516174905TRLO1.1.1 |
|
13:12:25 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516174906TRLO1.1.1 |
|
13:12:25 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516174907TRLO1.1.1 |
|
13:12:25 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00516174909TRLO1.1.1 |
|
13:12:25 |
GMT |
46 |
2.424 |
GBP |
TRQX |
00516174908TRLO1.1.1 |
|
13:13:11 |
GMT |
4 |
2.426 |
GBP |
XLON |
00516175031TRLO1.1.1 |
|
13:13:34 |
GMT |
4 |
2.426 |
GBP |
XLON |
00516175120TRLO1.1.1 |
|
13:13:45 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00516175146TRLO1.1.1 |
|
13:13:47 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00516175160TRLO1.1.1 |
|
13:13:47 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00516175161TRLO1.1.1 |
|
13:13:53 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00516175203TRLO1.1.1 |
|
13:13:53 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00516175204TRLO1.1.1 |
|
13:15:08 |
GMT |
4 |
2.426 |
GBP |
XLON |
00516175466TRLO1.1.1 |
|
13:15:09 |
GMT |
32 |
2.426 |
GBP |
XLON |
00516175482TRLO1.1.1 |
|
13:15:09 |
GMT |
361 |
2.426 |
GBP |
XLON |
00516175483TRLO1.1.1 |
|
13:15:24 |
GMT |
49 |
2.428 |
GBP |
AQXE |
00516175543TRLO1.1.1 |
|
13:16:03 |
GMT |
4 |
2.426 |
GBP |
XLON |
00516175638TRLO1.1.1 |
|
13:17:27 |
GMT |
4 |
2.426 |
GBP |
XLON |
00516175901TRLO1.1.1 |
|
13:17:39 |
GMT |
4 |
2.426 |
GBP |
XLON |
00516175973TRLO1.1.1 |
|
13:19:09 |
GMT |
4 |
2.426 |
GBP |
XLON |
00516176380TRLO1.1.1 |
|
13:19:22 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516176430TRLO1.1.1 |
|
13:19:31 |
GMT |
36 |
2.430 |
GBP |
TRQX |
00516176461TRLO1.1.1 |
|
13:20:39 |
GMT |
116 |
2.430 |
GBP |
XLON |
00516176735TRLO1.1.1 |
|
13:20:39 |
GMT |
316 |
2.430 |
GBP |
XLON |
00516176736TRLO1.1.1 |
|
13:20:39 |
GMT |
2 |
2.430 |
GBP |
XLON |
00516176737TRLO1.1.1 |
|
13:21:07 |
GMT |
1 |
2.430 |
GBP |
TRQX |
00516176844TRLO1.1.1 |
|
13:21:10 |
GMT |
1 |
2.430 |
GBP |
TRQX |
00516176859TRLO1.1.1 |
|
13:21:12 |
GMT |
1 |
2.430 |
GBP |
TRQX |
00516176866TRLO1.1.1 |
|
13:23:33 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516177378TRLO1.1.1 |
|
13:23:33 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516177379TRLO1.1.1 |
|
13:23:33 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516177380TRLO1.1.1 |
|
13:23:33 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516177381TRLO1.1.1 |
|
13:23:43 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516177409TRLO1.1.1 |
|
13:24:39 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516177622TRLO1.1.1 |
|
13:24:39 |
GMT |
374 |
2.430 |
GBP |
XLON |
00516177623TRLO1.1.1 |
|
13:27:11 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516178270TRLO1.1.1 |
|
13:27:13 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516178279TRLO1.1.1 |
|
13:27:14 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516178281TRLO1.1.1 |
|
13:27:15 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516178289TRLO1.1.1 |
|
13:27:15 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516178290TRLO1.1.1 |
|
13:27:17 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516178291TRLO1.1.1 |
|
13:27:18 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516178295TRLO1.1.1 |
|
13:27:19 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516178297TRLO1.1.1 |
|
13:27:19 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516178300TRLO1.1.1 |
|
13:27:19 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516178301TRLO1.1.1 |
|
13:27:20 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516178304TRLO1.1.1 |
|
13:27:22 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516178316TRLO1.1.1 |
|
13:27:26 |
GMT |
114 |
2.434 |
GBP |
CHIX |
00516178326TRLO1.1.1 |
|
13:27:26 |
GMT |
49 |
2.434 |
GBP |
CHIX |
00516178327TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178418TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178419TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178420TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178421TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178422TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178423TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178424TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178425TRLO1.1.1 |
|
13:27:54 |
GMT |
660 |
2.432 |
GBP |
BATE |
00516178426TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178427TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178429TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178430TRLO1.1.1 |
|
13:27:54 |
GMT |
8 |
2.432 |
GBP |
BATE |
00516178428TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178431TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178433TRLO1.1.1 |
|
13:27:54 |
GMT |
8 |
2.432 |
GBP |
BATE |
00516178432TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178435TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178436TRLO1.1.1 |
|
13:27:54 |
GMT |
668 |
2.432 |
GBP |
BATE |
00516178434TRLO1.1.1 |
|
13:27:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516178438TRLO1.1.1 |
|
13:27:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516178439TRLO1.1.1 |
|
13:27:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516178440TRLO1.1.1 |
|
13:27:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516178441TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178437TRLO1.1.1 |
|
13:27:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516178442TRLO1.1.1 |
|
13:27:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516178443TRLO1.1.1 |
|
13:27:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516178444TRLO1.1.1 |
|
13:27:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516178445TRLO1.1.1 |
|
13:27:54 |
GMT |
46 |
2.432 |
GBP |
TRQX |
00516178446TRLO1.1.1 |
|
13:28:50 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516178619TRLO1.1.1 |
|
13:29:22 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516178709TRLO1.1.1 |
|
13:29:48 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516178776TRLO1.1.1 |
|
13:29:53 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516178805TRLO1.1.1 |
|
13:29:58 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516178842TRLO1.1.1 |
|
13:30:03 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516178921TRLO1.1.1 |
|
13:30:03 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516178922TRLO1.1.1 |
|
13:30:03 |
GMT |
56 |
2.432 |
GBP |
AQXE |
00516178920TRLO1.1.1 |
|
13:30:03 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516178923TRLO1.1.1 |
|
13:30:05 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178932TRLO1.1.1 |
|
13:30:05 |
GMT |
318 |
2.434 |
GBP |
XLON |
00516178931TRLO1.1.1 |
|
13:30:07 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516178948TRLO1.1.1 |
|
13:30:19 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516179008TRLO1.1.1 |
|
13:30:24 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516179100TRLO1.1.1 |
|
13:30:28 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516179123TRLO1.1.1 |
|
13:30:40 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516179167TRLO1.1.1 |
|
13:30:43 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516179178TRLO1.1.1 |
|
13:30:58 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516179209TRLO1.1.1 |
|
13:30:59 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516179216TRLO1.1.1 |
|
13:31:00 |
GMT |
90 |
2.434 |
GBP |
CHIX |
00516179217TRLO1.1.1 |
|
13:31:00 |
GMT |
65 |
2.434 |
GBP |
CHIX |
00516179218TRLO1.1.1 |
|
13:31:05 |
GMT |
474 |
2.432 |
GBP |
BATE |
00516179246TRLO1.1.1 |
|
13:31:31 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516179311TRLO1.1.1 |
|
13:31:34 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516179328TRLO1.1.1 |
|
13:31:38 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516179346TRLO1.1.1 |
|
13:31:42 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516179355TRLO1.1.1 |
|
13:31:42 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516179356TRLO1.1.1 |
|
13:31:43 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516179357TRLO1.1.1 |
|
13:31:45 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00516179363TRLO1.1.1 |
|
13:31:55 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516179389TRLO1.1.1 |
|
13:31:57 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516179393TRLO1.1.1 |
|
13:32:09 |
GMT |
110 |
2.434 |
GBP |
XLON |
00516179452TRLO1.1.1 |
|
13:32:09 |
GMT |
184 |
2.434 |
GBP |
XLON |
00516179451TRLO1.1.1 |
|
13:32:19 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516179506TRLO1.1.1 |
|
13:32:19 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516179507TRLO1.1.1 |
|
13:32:28 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516179535TRLO1.1.1 |
|
13:32:34 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516179593TRLO1.1.1 |
|
13:32:42 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516179620TRLO1.1.1 |
|
13:32:42 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00516179621TRLO1.1.1 |
|
13:32:42 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00516179622TRLO1.1.1 |
|
13:33:13 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516179833TRLO1.1.1 |
|
13:33:13 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00516179834TRLO1.1.1 |
|
13:33:13 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00516179835TRLO1.1.1 |
|
13:33:13 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00516179836TRLO1.1.1 |
|
13:33:33 |
GMT |
274 |
2.432 |
GBP |
BATE |
00516179927TRLO1.1.1 |
|
13:33:33 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516179926TRLO1.1.1 |
|
13:33:35 |
GMT |
60 |
2.432 |
GBP |
AQXE |
00516179933TRLO1.1.1 |
|
13:33:41 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516179944TRLO1.1.1 |
|
13:33:43 |
GMT |
44 |
2.432 |
GBP |
TRQX |
00516179952TRLO1.1.1 |
|
13:34:00 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516180030TRLO1.1.1 |
|
13:34:01 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516180035TRLO1.1.1 |
|
13:34:18 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516180111TRLO1.1.1 |
|
13:34:24 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516180126TRLO1.1.1 |
|
13:34:27 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516180130TRLO1.1.1 |
|
13:34:38 |
GMT |
111 |
2.432 |
GBP |
CHIX |
00516180166TRLO1.1.1 |
|
13:34:49 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516180205TRLO1.1.1 |
|
13:34:52 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516180213TRLO1.1.1 |
|
13:35:03 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516180243TRLO1.1.1 |
|
13:35:09 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516180271TRLO1.1.1 |
|
13:35:19 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516180313TRLO1.1.1 |
|
13:35:32 |
GMT |
50 |
2.432 |
GBP |
AQXE |
00516180414TRLO1.1.1 |
|
13:36:02 |
GMT |
294 |
2.432 |
GBP |
BATE |
00516180561TRLO1.1.1 |
|
13:36:16 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516180654TRLO1.1.1 |
|
13:36:19 |
GMT |
69 |
2.434 |
GBP |
XLON |
00516180668TRLO1.1.1 |
|
13:36:19 |
GMT |
198 |
2.434 |
GBP |
XLON |
00516180667TRLO1.1.1 |
|
13:36:33 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516180730TRLO1.1.1 |
|
13:36:52 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516180796TRLO1.1.1 |
|
13:37:08 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516180842TRLO1.1.1 |
|
13:37:46 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00516181017TRLO1.1.1 |
|
13:37:52 |
GMT |
40 |
2.428 |
GBP |
XLON |
00516181048TRLO1.1.1 |
|
13:37:52 |
GMT |
253 |
2.428 |
GBP |
XLON |
00516181049TRLO1.1.1 |
|
13:37:53 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516181051TRLO1.1.1 |
|
13:38:18 |
GMT |
4 |
2.430 |
GBP |
BATE |
00516181190TRLO1.1.1 |
|
13:38:18 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516181191TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516181277TRLO1.1.1 |
|
13:38:35 |
GMT |
4 |
2.430 |
GBP |
BATE |
00516181275TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00516181278TRLO1.1.1 |
|
13:38:35 |
GMT |
4 |
2.428 |
GBP |
XLON |
00516181279TRLO1.1.1 |
|
13:38:55 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00516181340TRLO1.1.1 |
|
13:40:04 |
GMT |
4 |
2.430 |
GBP |
BATE |
00516181594TRLO1.1.1 |
|
13:40:10 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516181611TRLO1.1.1 |
|
13:40:12 |
GMT |
282 |
2.430 |
GBP |
BATE |
00516181615TRLO1.1.1 |
|
13:41:14 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00516181971TRLO1.1.1 |
|
13:41:14 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00516181972TRLO1.1.1 |
|
13:41:14 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516181973TRLO1.1.1 |
|
13:41:14 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516181974TRLO1.1.1 |
|
13:41:26 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516182072TRLO1.1.1 |
|
13:41:48 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516182125TRLO1.1.1 |
|
13:41:50 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516182143TRLO1.1.1 |
|
13:47:02 |
GMT |
56 |
2.436 |
GBP |
AQXE |
00516183399TRLO1.1.1 |
|
13:47:54 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516183663TRLO1.1.1 |
|
13:47:54 |
GMT |
34 |
2.436 |
GBP |
CHIX |
00516183661TRLO1.1.1 |
|
13:47:54 |
GMT |
137 |
2.436 |
GBP |
CHIX |
00516183662TRLO1.1.1 |
|
13:47:54 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516183664TRLO1.1.1 |
|
13:47:54 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516183665TRLO1.1.1 |
|
13:47:54 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516183666TRLO1.1.1 |
|
13:47:54 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516183667TRLO1.1.1 |
|
13:49:28 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00516184129TRLO1.1.1 |
|
13:50:14 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516184344TRLO1.1.1 |
|
13:50:14 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516184345TRLO1.1.1 |
|
13:50:14 |
GMT |
694 |
2.438 |
GBP |
XLON |
00516184346TRLO1.1.1 |
|
13:50:15 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516184349TRLO1.1.1 |
|
13:51:48 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516184875TRLO1.1.1 |
|
13:51:48 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516184876TRLO1.1.1 |
|
13:51:48 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516184877TRLO1.1.1 |
|
13:51:48 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516184878TRLO1.1.1 |
|
13:51:48 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516184879TRLO1.1.1 |
|
13:51:49 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516184883TRLO1.1.1 |
|
13:51:50 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516184884TRLO1.1.1 |
|
13:51:50 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516184885TRLO1.1.1 |
|
13:51:50 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516184886TRLO1.1.1 |
|
13:51:55 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516184943TRLO1.1.1 |
|
13:52:25 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516185170TRLO1.1.1 |
|
13:52:31 |
GMT |
286 |
2.440 |
GBP |
XLON |
00516185202TRLO1.1.1 |
|
13:52:35 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516185219TRLO1.1.1 |
|
13:52:58 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516185333TRLO1.1.1 |
|
13:52:58 |
GMT |
118 |
2.440 |
GBP |
CHIX |
00516185332TRLO1.1.1 |
|
13:52:58 |
GMT |
3 |
2.440 |
GBP |
CHIX |
00516185334TRLO1.1.1 |
|
13:54:04 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516185840TRLO1.1.1 |
|
13:54:21 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516185934TRLO1.1.1 |
|
13:54:57 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516186142TRLO1.1.1 |
|
13:55:03 |
GMT |
276 |
2.442 |
GBP |
BATE |
00516186187TRLO1.1.1 |
|
13:55:03 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516186188TRLO1.1.1 |
|
13:55:03 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516186190TRLO1.1.1 |
|
13:55:03 |
GMT |
347 |
2.442 |
GBP |
BATE |
00516186189TRLO1.1.1 |
|
13:55:03 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516186191TRLO1.1.1 |
|
13:55:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516186194TRLO1.1.1 |
|
13:55:06 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516186206TRLO1.1.1 |
|
13:55:08 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516186221TRLO1.1.1 |
|
13:55:11 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516186259TRLO1.1.1 |
|
13:55:12 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516186263TRLO1.1.1 |
|
13:55:12 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516186266TRLO1.1.1 |
|
13:55:12 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516186267TRLO1.1.1 |
|
13:55:15 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516186277TRLO1.1.1 |
|
13:55:15 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516186278TRLO1.1.1 |
|
13:56:26 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516186641TRLO1.1.1 |
|
13:56:26 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516186642TRLO1.1.1 |
|
13:56:48 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516186996TRLO1.1.1 |
|
13:57:00 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516187068TRLO1.1.1 |
|
13:58:47 |
GMT |
351 |
2.444 |
GBP |
BATE |
00516187594TRLO1.1.1 |
|
13:58:47 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516187595TRLO1.1.1 |
|
13:58:47 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516187596TRLO1.1.1 |
|
13:58:47 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516187601TRLO1.1.1 |
|
13:58:47 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516187597TRLO1.1.1 |
|
13:58:47 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516187598TRLO1.1.1 |
|
13:58:47 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516187599TRLO1.1.1 |
|
13:58:47 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516187600TRLO1.1.1 |
|
13:58:47 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516187603TRLO1.1.1 |
|
13:58:47 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516187604TRLO1.1.1 |
|
13:58:47 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516187602TRLO1.1.1 |
|
13:58:47 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516187605TRLO1.1.1 |
|
13:58:47 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516187606TRLO1.1.1 |
|
13:58:47 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00516187610TRLO1.1.1 |
|
13:58:47 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516187607TRLO1.1.1 |
|
13:58:47 |
GMT |
49 |
2.444 |
GBP |
TRQX |
00516187608TRLO1.1.1 |
|
13:58:47 |
GMT |
82 |
2.444 |
GBP |
TRQX |
00516187609TRLO1.1.1 |
|
13:58:47 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00516187611TRLO1.1.1 |
|
13:58:47 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00516187612TRLO1.1.1 |
|
13:58:47 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00516187613TRLO1.1.1 |
|
13:58:47 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00516187614TRLO1.1.1 |
|
13:58:47 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00516187615TRLO1.1.1 |
|
13:58:47 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00516187616TRLO1.1.1 |
|
13:58:47 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00516187617TRLO1.1.1 |
|
13:58:55 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516187642TRLO1.1.1 |
|
14:01:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516188416TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189756TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189757TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189758TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189760TRLO1.1.1 |
|
14:05:04 |
GMT |
131 |
2.446 |
GBP |
CHIX |
00516189759TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189761TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189763TRLO1.1.1 |
|
14:05:04 |
GMT |
580 |
2.446 |
GBP |
BATE |
00516189762TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189764TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189765TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189766TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189767TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189769TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189770TRLO1.1.1 |
|
14:05:04 |
GMT |
276 |
2.446 |
GBP |
BATE |
00516189768TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189771TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189772TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189773TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189774TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00516189776TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189775TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189777TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189778TRLO1.1.1 |
|
14:05:04 |
GMT |
432 |
2.446 |
GBP |
BATE |
00516189779TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189781TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189782TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189780TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189783TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189784TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516189785TRLO1.1.1 |
|
14:05:04 |
GMT |
48 |
2.446 |
GBP |
TRQX |
00516189786TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00516189787TRLO1.1.1 |
|
14:05:04 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00516189788TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189789TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189790TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189791TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516189792TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189793TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189795TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189796TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189797TRLO1.1.1 |
|
14:05:04 |
GMT |
376 |
2.446 |
GBP |
XLON |
00516189794TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189799TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189800TRLO1.1.1 |
|
14:05:04 |
GMT |
312 |
2.446 |
GBP |
XLON |
00516189798TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189802TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189803TRLO1.1.1 |
|
14:05:04 |
GMT |
247 |
2.446 |
GBP |
XLON |
00516189801TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189805TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189806TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189807TRLO1.1.1 |
|
14:05:04 |
GMT |
257 |
2.446 |
GBP |
XLON |
00516189804TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189808TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189809TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189810TRLO1.1.1 |
|
14:05:04 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516189811TRLO1.1.1 |
|
14:06:51 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516190468TRLO1.1.1 |
|
14:06:57 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516190537TRLO1.1.1 |
|
14:07:01 |
GMT |
164 |
2.446 |
GBP |
CHIX |
00516190582TRLO1.1.1 |
|
14:07:20 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516190666TRLO1.1.1 |
|
14:07:24 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516190679TRLO1.1.1 |
|
14:07:27 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516190688TRLO1.1.1 |
|
14:08:03 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516190904TRLO1.1.1 |
|
14:08:03 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516190905TRLO1.1.1 |
|
14:08:03 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516190907TRLO1.1.1 |
|
14:08:03 |
GMT |
273 |
2.446 |
GBP |
BATE |
00516190906TRLO1.1.1 |
|
14:08:03 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516190908TRLO1.1.1 |
|
14:08:03 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516190910TRLO1.1.1 |
|
14:08:03 |
GMT |
127 |
2.446 |
GBP |
CHIX |
00516190909TRLO1.1.1 |
|
14:08:03 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516190911TRLO1.1.1 |
|
14:08:07 |
GMT |
555 |
2.446 |
GBP |
XLON |
00516190958TRLO1.1.1 |
|
14:09:36 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516191559TRLO1.1.1 |
|
14:09:51 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516191674TRLO1.1.1 |
|
14:09:51 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516191675TRLO1.1.1 |
|
14:09:51 |
GMT |
44 |
2.446 |
GBP |
TRQX |
00516191676TRLO1.1.1 |
|
14:10:36 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516191913TRLO1.1.1 |
|
14:10:36 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516191914TRLO1.1.1 |
|
14:10:36 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516191915TRLO1.1.1 |
|
14:10:36 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516191916TRLO1.1.1 |
|
14:10:36 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516191917TRLO1.1.1 |
|
14:11:03 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516192065TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192066TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192068TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192069TRLO1.1.1 |
|
14:11:03 |
GMT |
69 |
2.444 |
GBP |
AQXE |
00516192067TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192070TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192072TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192073TRLO1.1.1 |
|
14:11:03 |
GMT |
54 |
2.444 |
GBP |
AQXE |
00516192074TRLO1.1.1 |
|
14:11:03 |
GMT |
70 |
2.444 |
GBP |
AQXE |
00516192071TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192075TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192076TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192078TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192079TRLO1.1.1 |
|
14:11:03 |
GMT |
50 |
2.444 |
GBP |
AQXE |
00516192077TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192080TRLO1.1.1 |
|
14:11:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00516192081TRLO1.1.1 |
|
14:11:11 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516192196TRLO1.1.1 |
|
14:11:46 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516192498TRLO1.1.1 |
|
14:12:03 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516192594TRLO1.1.1 |
|
14:12:13 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516192660TRLO1.1.1 |
|
14:12:13 |
GMT |
431 |
2.440 |
GBP |
BATE |
00516192658TRLO1.1.1 |
|
14:12:28 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516192751TRLO1.1.1 |
|
14:12:32 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516192772TRLO1.1.1 |
|
14:12:34 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516192785TRLO1.1.1 |
|
14:12:34 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516192786TRLO1.1.1 |
|
14:12:35 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516192790TRLO1.1.1 |
|
14:12:50 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516192889TRLO1.1.1 |
|
14:13:10 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516193011TRLO1.1.1 |
|
14:13:26 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516193074TRLO1.1.1 |
|
14:13:34 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516193128TRLO1.1.1 |
|
14:13:34 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516193129TRLO1.1.1 |
|
14:13:43 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516193198TRLO1.1.1 |
|
14:13:48 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516193231TRLO1.1.1 |
|
14:13:53 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516193244TRLO1.1.1 |
|
14:13:58 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516193272TRLO1.1.1 |
|
14:13:59 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516193277TRLO1.1.1 |
|
14:14:01 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516193317TRLO1.1.1 |
|
14:14:04 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516193337TRLO1.1.1 |
|
14:14:06 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516193358TRLO1.1.1 |
|
14:14:07 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516193365TRLO1.1.1 |
|
14:14:11 |
GMT |
441 |
2.438 |
GBP |
XLON |
00516193407TRLO1.1.1 |
|
14:15:08 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516193729TRLO1.1.1 |
|
14:15:08 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516193730TRLO1.1.1 |
|
14:15:15 |
GMT |
23 |
2.436 |
GBP |
BATE |
00516193779TRLO1.1.1 |
|
14:15:15 |
GMT |
301 |
2.436 |
GBP |
BATE |
00516193780TRLO1.1.1 |
|
14:15:20 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516193819TRLO1.1.1 |
|
14:15:22 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516193834TRLO1.1.1 |
|
14:15:44 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516193942TRLO1.1.1 |
|
14:15:44 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516193943TRLO1.1.1 |
|
14:15:55 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516194004TRLO1.1.1 |
|
14:15:55 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516194006TRLO1.1.1 |
|
14:15:55 |
GMT |
140 |
2.434 |
GBP |
CHIX |
00516194005TRLO1.1.1 |
|
14:16:01 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516194041TRLO1.1.1 |
|
14:16:02 |
GMT |
45 |
2.436 |
GBP |
TRQX |
00516194045TRLO1.1.1 |
|
14:16:04 |
GMT |
372 |
2.434 |
GBP |
XLON |
00516194057TRLO1.1.1 |
|
14:16:07 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516194088TRLO1.1.1 |
|
14:16:14 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516194143TRLO1.1.1 |
|
14:16:16 |
GMT |
3 |
2.434 |
GBP |
XLON |
00516194157TRLO1.1.1 |
|
14:16:16 |
GMT |
1 |
2.434 |
GBP |
XLON |
00516194158TRLO1.1.1 |
|
14:16:22 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00516194185TRLO1.1.1 |
|
14:16:22 |
GMT |
54 |
2.436 |
GBP |
AQXE |
00516194184TRLO1.1.1 |
|
14:16:23 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516194192TRLO1.1.1 |
|
14:16:36 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516194284TRLO1.1.1 |
|
14:16:43 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516194330TRLO1.1.1 |
|
14:16:54 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516194388TRLO1.1.1 |
|
14:16:56 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516194400TRLO1.1.1 |
|
14:16:56 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516194401TRLO1.1.1 |
|
14:16:56 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516194399TRLO1.1.1 |
|
14:16:56 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516194402TRLO1.1.1 |
|
14:16:56 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516194403TRLO1.1.1 |
|
14:17:02 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00516194429TRLO1.1.1 |
|
14:17:03 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00516194433TRLO1.1.1 |
|
14:17:03 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00516194434TRLO1.1.1 |
|
14:17:04 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00516194444TRLO1.1.1 |
|
14:17:06 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00516194449TRLO1.1.1 |
|
14:17:09 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516194471TRLO1.1.1 |
|
14:17:09 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516194475TRLO1.1.1 |
|
14:17:24 |
GMT |
312 |
2.430 |
GBP |
BATE |
00516194608TRLO1.1.1 |
|
14:17:33 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516194681TRLO1.1.1 |
|
14:17:48 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516194784TRLO1.1.1 |
|
14:17:48 |
GMT |
354 |
2.432 |
GBP |
XLON |
00516194783TRLO1.1.1 |
|
14:17:48 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516194785TRLO1.1.1 |
|
14:18:09 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516194920TRLO1.1.1 |
|
14:18:10 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516194925TRLO1.1.1 |
|
14:18:18 |
GMT |
4 |
2.430 |
GBP |
XLON |
00516194985TRLO1.1.1 |
|
14:18:20 |
GMT |
35 |
2.436 |
GBP |
TRQX |
00516195004TRLO1.1.1 |
|
14:18:23 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516195042TRLO1.1.1 |
|
14:18:24 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516195045TRLO1.1.1 |
|
14:18:35 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516195150TRLO1.1.1 |
|
14:18:35 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516195149TRLO1.1.1 |
|
14:18:36 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516195152TRLO1.1.1 |
|
14:18:52 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516195276TRLO1.1.1 |
|
14:18:58 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516195338TRLO1.1.1 |
|
14:19:04 |
GMT |
4 |
2.432 |
GBP |
BATE |
00516195395TRLO1.1.1 |
|
14:19:10 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516195421TRLO1.1.1 |
|
14:19:10 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516195422TRLO1.1.1 |
|
14:19:11 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516195446TRLO1.1.1 |
|
14:19:37 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516195610TRLO1.1.1 |
|
14:19:40 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516195626TRLO1.1.1 |
|
14:19:44 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516195643TRLO1.1.1 |
|
14:19:53 |
GMT |
140 |
2.436 |
GBP |
CHIX |
00516195696TRLO1.1.1 |
|
14:19:53 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516195697TRLO1.1.1 |
|
14:19:59 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516195722TRLO1.1.1 |
|
14:19:59 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516195723TRLO1.1.1 |
|
14:19:59 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516195725TRLO1.1.1 |
|
14:19:59 |
GMT |
638 |
2.436 |
GBP |
BATE |
00516195720TRLO1.1.1 |
|
14:19:59 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516195729TRLO1.1.1 |
|
14:20:01 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516195738TRLO1.1.1 |
|
14:20:10 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516195798TRLO1.1.1 |
|
14:20:23 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516195874TRLO1.1.1 |
|
14:20:23 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516195875TRLO1.1.1 |
|
14:20:23 |
GMT |
384 |
2.434 |
GBP |
XLON |
00516195873TRLO1.1.1 |
|
14:20:34 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516195934TRLO1.1.1 |
|
14:20:49 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516196004TRLO1.1.1 |
|
14:21:07 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516196169TRLO1.1.1 |
|
14:21:43 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516196460TRLO1.1.1 |
|
14:21:43 |
GMT |
86 |
2.440 |
GBP |
XLON |
00516196461TRLO1.1.1 |
|
14:22:23 |
GMT |
224 |
2.440 |
GBP |
XLON |
00516196698TRLO1.1.1 |
|
14:23:06 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516196987TRLO1.1.1 |
|
14:23:12 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516197008TRLO1.1.1 |
|
14:23:13 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516197014TRLO1.1.1 |
|
14:23:13 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516197016TRLO1.1.1 |
|
14:23:13 |
GMT |
171 |
2.444 |
GBP |
CHIX |
00516197015TRLO1.1.1 |
|
14:23:13 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516197017TRLO1.1.1 |
|
14:23:18 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516197074TRLO1.1.1 |
|
14:23:18 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516197075TRLO1.1.1 |
|
14:23:18 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516197076TRLO1.1.1 |
|
14:23:18 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516197077TRLO1.1.1 |
|
14:23:18 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516197078TRLO1.1.1 |
|
14:23:18 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516197079TRLO1.1.1 |
|
14:23:18 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516197080TRLO1.1.1 |
|
14:23:18 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516197081TRLO1.1.1 |
|
14:23:38 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516197226TRLO1.1.1 |
|
14:23:38 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516197227TRLO1.1.1 |
|
14:23:38 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516197228TRLO1.1.1 |
|
14:23:38 |
GMT |
347 |
2.444 |
GBP |
XLON |
00516197229TRLO1.1.1 |
|
14:23:38 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516197230TRLO1.1.1 |
|
14:23:38 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516197231TRLO1.1.1 |
|
14:23:56 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516197289TRLO1.1.1 |
|
14:24:52 |
GMT |
333 |
2.442 |
GBP |
XLON |
00516197674TRLO1.1.1 |
|
14:25:00 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516197720TRLO1.1.1 |
|
14:25:00 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516197721TRLO1.1.1 |
|
14:25:00 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516197722TRLO1.1.1 |
|
14:25:00 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516197723TRLO1.1.1 |
|
14:25:12 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516197818TRLO1.1.1 |
|
14:25:15 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516197843TRLO1.1.1 |
|
14:25:24 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516197891TRLO1.1.1 |
|
14:25:31 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516197916TRLO1.1.1 |
|
14:25:32 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516197921TRLO1.1.1 |
|
14:25:33 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516197937TRLO1.1.1 |
|
14:25:33 |
GMT |
49 |
2.442 |
GBP |
TRQX |
00516197940TRLO1.1.1 |
|
14:25:34 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516197945TRLO1.1.1 |
|
14:25:34 |
GMT |
331 |
2.442 |
GBP |
BATE |
00516197944TRLO1.1.1 |
|
14:25:34 |
GMT |
54 |
2.440 |
GBP |
AQXE |
00516197947TRLO1.1.1 |
|
14:25:34 |
GMT |
807 |
2.442 |
GBP |
BATE |
00516197946TRLO1.1.1 |
|
14:25:34 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516197948TRLO1.1.1 |
|
14:25:34 |
GMT |
2 |
2.440 |
GBP |
BATE |
00516197949TRLO1.1.1 |
|
14:25:34 |
GMT |
2 |
2.440 |
GBP |
BATE |
00516197950TRLO1.1.1 |
|
14:25:34 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516197951TRLO1.1.1 |
|
14:25:34 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516197952TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516198090TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516198091TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516198092TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516198093TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516198094TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516198095TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516198096TRLO1.1.1 |
|
14:26:07 |
GMT |
59 |
2.440 |
GBP |
AQXE |
00516198097TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198099TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198100TRLO1.1.1 |
|
14:26:07 |
GMT |
177 |
2.440 |
GBP |
CHIX |
00516198098TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198101TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198102TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198103TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198104TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198105TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198106TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198107TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198108TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198109TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198110TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198111TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198112TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198113TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516198116TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516198114TRLO1.1.1 |
|
14:26:07 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516198115TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516198117TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516198118TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516198119TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516198120TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516198122TRLO1.1.1 |
|
14:26:07 |
GMT |
6 |
2.440 |
GBP |
AQXE |
00516198123TRLO1.1.1 |
|
14:26:07 |
GMT |
49 |
2.440 |
GBP |
TRQX |
00516198121TRLO1.1.1 |
|
14:26:19 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516198178TRLO1.1.1 |
|
14:28:38 |
GMT |
331 |
2.442 |
GBP |
BATE |
00516199306TRLO1.1.1 |
|
14:28:38 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516199307TRLO1.1.1 |
|
14:28:38 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516199308TRLO1.1.1 |
|
14:28:38 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516199309TRLO1.1.1 |
|
14:30:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516200633TRLO1.1.1 |
|
14:30:06 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516200875TRLO1.1.1 |
|
14:30:06 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516200876TRLO1.1.1 |
|
14:30:06 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516200877TRLO1.1.1 |
|
14:30:06 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516200878TRLO1.1.1 |
|
14:30:06 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516200879TRLO1.1.1 |
|
14:30:06 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516200880TRLO1.1.1 |
|
14:30:06 |
GMT |
292 |
2.440 |
GBP |
XLON |
00516200881TRLO1.1.1 |
|
14:30:08 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516201469TRLO1.1.1 |
|
14:30:28 |
GMT |
398 |
2.440 |
GBP |
XLON |
00516202394TRLO1.1.1 |
|
14:30:28 |
GMT |
46 |
2.442 |
GBP |
TRQX |
00516202393TRLO1.1.1 |
|
14:30:29 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516202395TRLO1.1.1 |
|
14:30:29 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516202397TRLO1.1.1 |
|
14:30:29 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516202398TRLO1.1.1 |
|
14:30:29 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516202399TRLO1.1.1 |
|
14:30:29 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516202400TRLO1.1.1 |
|
14:30:29 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516202401TRLO1.1.1 |
|
14:30:29 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516202403TRLO1.1.1 |
|
14:30:29 |
GMT |
54 |
2.440 |
GBP |
AQXE |
00516202402TRLO1.1.1 |
|
14:30:29 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516202404TRLO1.1.1 |
|
14:30:29 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516202405TRLO1.1.1 |
|
14:30:29 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516202410TRLO1.1.1 |
|
14:30:38 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516202740TRLO1.1.1 |
|
14:30:39 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516202767TRLO1.1.1 |
|
14:30:39 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516202769TRLO1.1.1 |
|
14:30:39 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516202770TRLO1.1.1 |
|
14:30:40 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516202806TRLO1.1.1 |
|
14:30:40 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516202807TRLO1.1.1 |
|
14:30:42 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516202869TRLO1.1.1 |
|
14:30:43 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516202894TRLO1.1.1 |
|
14:30:59 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516203245TRLO1.1.1 |
|
14:30:59 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516203246TRLO1.1.1 |
|
14:31:00 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516203270TRLO1.1.1 |
|
14:31:03 |
GMT |
48 |
2.440 |
GBP |
BATE |
00516203405TRLO1.1.1 |
|
14:31:03 |
GMT |
243 |
2.440 |
GBP |
BATE |
00516203406TRLO1.1.1 |
|
14:31:17 |
GMT |
154 |
2.440 |
GBP |
CHIX |
00516203872TRLO1.1.1 |
|
14:32:10 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516205105TRLO1.1.1 |
|
14:32:10 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516205107TRLO1.1.1 |
|
14:32:10 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516205108TRLO1.1.1 |
|
14:32:10 |
GMT |
286 |
2.440 |
GBP |
XLON |
00516205109TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516205381TRLO1.1.1 |
|
14:32:27 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516205453TRLO1.1.1 |
|
14:32:30 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516205500TRLO1.1.1 |
|
14:32:30 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516205501TRLO1.1.1 |
|
14:32:31 |
GMT |
54 |
2.442 |
GBP |
TRQX |
00516205550TRLO1.1.1 |
|
14:32:35 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516205666TRLO1.1.1 |
|
14:32:35 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516205669TRLO1.1.1 |
|
14:32:35 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516205670TRLO1.1.1 |
|
14:32:35 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516205672TRLO1.1.1 |
|
14:32:37 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516205713TRLO1.1.1 |
|
14:32:49 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516206086TRLO1.1.1 |
|
14:32:49 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516206085TRLO1.1.1 |
|
14:32:49 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516206088TRLO1.1.1 |
|
14:32:49 |
GMT |
144 |
2.442 |
GBP |
CHIX |
00516206087TRLO1.1.1 |
|
14:33:00 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516206514TRLO1.1.1 |
|
14:33:00 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516206515TRLO1.1.1 |
|
14:33:00 |
GMT |
746 |
2.442 |
GBP |
BATE |
00516206512TRLO1.1.1 |
|
14:33:00 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516206516TRLO1.1.1 |
|
14:33:00 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516206517TRLO1.1.1 |
|
14:33:00 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516206518TRLO1.1.1 |
|
14:33:03 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516206602TRLO1.1.1 |
|
14:33:07 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516206751TRLO1.1.1 |
|
14:33:07 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516206752TRLO1.1.1 |
|
14:33:07 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516206753TRLO1.1.1 |
|
14:33:07 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516206754TRLO1.1.1 |
|
14:33:07 |
GMT |
259 |
2.440 |
GBP |
XLON |
00516206755TRLO1.1.1 |
|
14:33:09 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516206793TRLO1.1.1 |
|
14:33:14 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516206915TRLO1.1.1 |
|
14:33:14 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516206916TRLO1.1.1 |
|
14:33:14 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516206917TRLO1.1.1 |
|
14:33:17 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516206993TRLO1.1.1 |
|
14:33:17 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516206994TRLO1.1.1 |
|
14:33:31 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516207234TRLO1.1.1 |
|
14:33:31 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516207235TRLO1.1.1 |
|
14:33:31 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516207236TRLO1.1.1 |
|
14:33:31 |
GMT |
48 |
2.440 |
GBP |
AQXE |
00516207237TRLO1.1.1 |
|
14:33:31 |
GMT |
57 |
2.440 |
GBP |
AQXE |
00516207238TRLO1.1.1 |
|
14:33:31 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516207239TRLO1.1.1 |
|
14:33:31 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00516207240TRLO1.1.1 |
|
14:33:31 |
GMT |
168 |
2.440 |
GBP |
XLON |
00516207241TRLO1.1.1 |
|
14:33:31 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516207242TRLO1.1.1 |
|
14:33:31 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516207243TRLO1.1.1 |
|
14:33:31 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516207244TRLO1.1.1 |
|
14:33:31 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516207245TRLO1.1.1 |
|
14:33:39 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516207428TRLO1.1.1 |
|
14:33:39 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516207429TRLO1.1.1 |
|
14:33:39 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516207430TRLO1.1.1 |
|
14:33:39 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516207431TRLO1.1.1 |
|
14:33:44 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516207541TRLO1.1.1 |
|
14:33:44 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516207542TRLO1.1.1 |
|
14:33:44 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516207543TRLO1.1.1 |
|
14:33:46 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516207588TRLO1.1.1 |
|
14:33:51 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516207651TRLO1.1.1 |
|
14:34:30 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516208514TRLO1.1.1 |
|
14:34:30 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516208515TRLO1.1.1 |
|
14:34:30 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516208516TRLO1.1.1 |
|
14:34:30 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516208518TRLO1.1.1 |
|
14:34:30 |
GMT |
370 |
2.434 |
GBP |
XLON |
00516208517TRLO1.1.1 |
|
14:34:39 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00516208718TRLO1.1.1 |
|
14:34:49 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516208874TRLO1.1.1 |
|
14:34:51 |
GMT |
60 |
2.436 |
GBP |
TRQX |
00516208935TRLO1.1.1 |
|
14:34:57 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516209050TRLO1.1.1 |
|
14:34:57 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516209052TRLO1.1.1 |
|
14:34:59 |
GMT |
4 |
2.436 |
GBP |
BATE |
00516209072TRLO1.1.1 |
|
14:34:59 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00516209073TRLO1.1.1 |
|
14:35:04 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00516209230TRLO1.1.1 |
|
14:35:04 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516209232TRLO1.1.1 |
|
14:35:04 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516209233TRLO1.1.1 |
|
14:35:04 |
GMT |
379 |
2.434 |
GBP |
XLON |
00516209231TRLO1.1.1 |
|
14:35:04 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516209234TRLO1.1.1 |
|
14:35:07 |
GMT |
361 |
2.436 |
GBP |
BATE |
00516209298TRLO1.1.1 |
|
14:35:27 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516209646TRLO1.1.1 |
|
14:35:29 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516209677TRLO1.1.1 |
|
14:36:21 |
GMT |
16 |
2.440 |
GBP |
CHIX |
00516210608TRLO1.1.1 |
|
14:36:21 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516210610TRLO1.1.1 |
|
14:36:21 |
GMT |
180 |
2.440 |
GBP |
CHIX |
00516210609TRLO1.1.1 |
|
14:36:21 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516210611TRLO1.1.1 |
|
14:36:21 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516210612TRLO1.1.1 |
|
14:36:21 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516210613TRLO1.1.1 |
|
14:36:21 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516210614TRLO1.1.1 |
|
14:36:21 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516210615TRLO1.1.1 |
|
14:36:21 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516210616TRLO1.1.1 |
|
14:36:21 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516210617TRLO1.1.1 |
|
14:36:21 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516210618TRLO1.1.1 |
|
14:37:11 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516211556TRLO1.1.1 |
|
14:37:19 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516211693TRLO1.1.1 |
|
14:37:22 |
GMT |
251 |
2.440 |
GBP |
XLON |
00516211740TRLO1.1.1 |
|
14:37:52 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516212325TRLO1.1.1 |
|
14:37:52 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516212326TRLO1.1.1 |
|
14:37:52 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516212327TRLO1.1.1 |
|
14:37:52 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516212328TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212500TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212501TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212502TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212503TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212504TRLO1.1.1 |
|
14:38:04 |
GMT |
12 |
2.442 |
GBP |
BATE |
00516212505TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212506TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212507TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212508TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212510TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212511TRLO1.1.1 |
|
14:38:04 |
GMT |
362 |
2.442 |
GBP |
BATE |
00516212509TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212512TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
BATE |
00516212513TRLO1.1.1 |
|
14:38:04 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516212514TRLO1.1.1 |
|
14:38:12 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516212673TRLO1.1.1 |
|
14:38:16 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516212743TRLO1.1.1 |
|
14:38:17 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516212772TRLO1.1.1 |
|
14:38:18 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516212784TRLO1.1.1 |
|
14:38:42 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516213220TRLO1.1.1 |
|
14:38:50 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516213335TRLO1.1.1 |
|
14:38:53 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516213375TRLO1.1.1 |
|
14:39:13 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516213675TRLO1.1.1 |
|
14:39:13 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516213677TRLO1.1.1 |
|
14:39:13 |
GMT |
497 |
2.438 |
GBP |
BATE |
00516213676TRLO1.1.1 |
|
14:39:13 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516213678TRLO1.1.1 |
|
14:39:13 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516213679TRLO1.1.1 |
|
14:39:13 |
GMT |
53 |
2.438 |
GBP |
AQXE |
00516213681TRLO1.1.1 |
|
14:39:13 |
GMT |
70 |
2.438 |
GBP |
AQXE |
00516213680TRLO1.1.1 |
|
14:39:13 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516213682TRLO1.1.1 |
|
14:39:13 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516213683TRLO1.1.1 |
|
14:39:13 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516213684TRLO1.1.1 |
|
14:39:13 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516213685TRLO1.1.1 |
|
14:39:13 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516213686TRLO1.1.1 |
|
14:39:16 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516213734TRLO1.1.1 |
|
14:39:29 |
GMT |
48 |
2.438 |
GBP |
TRQX |
00516214602TRLO1.1.1 |
|
14:39:53 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516215994TRLO1.1.1 |
|
14:39:53 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516215993TRLO1.1.1 |
|
14:39:53 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516215999TRLO1.1.1 |
|
14:39:53 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516216000TRLO1.1.1 |
|
14:39:58 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516216196TRLO1.1.1 |
|
14:40:13 |
GMT |
314 |
2.436 |
GBP |
XLON |
00516216732TRLO1.1.1 |
|
14:40:20 |
GMT |
153 |
2.436 |
GBP |
CHIX |
00516216973TRLO1.1.1 |
|
14:40:26 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516217186TRLO1.1.1 |
|
14:40:41 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516217554TRLO1.1.1 |
|
14:41:18 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516218661TRLO1.1.1 |
|
14:41:18 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516218662TRLO1.1.1 |
|
14:41:18 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516218664TRLO1.1.1 |
|
14:41:18 |
GMT |
312 |
2.438 |
GBP |
BATE |
00516218663TRLO1.1.1 |
|
14:41:18 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516218665TRLO1.1.1 |
|
14:41:18 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516218666TRLO1.1.1 |
|
14:41:29 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516218899TRLO1.1.1 |
|
14:41:34 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516218984TRLO1.1.1 |
|
14:41:35 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516219005TRLO1.1.1 |
|
14:41:54 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516219428TRLO1.1.1 |
|
14:42:08 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516219792TRLO1.1.1 |
|
14:42:10 |
GMT |
496 |
2.438 |
GBP |
XLON |
00516219888TRLO1.1.1 |
|
14:42:10 |
GMT |
59 |
2.438 |
GBP |
XLON |
00516219889TRLO1.1.1 |
|
14:42:15 |
GMT |
48 |
2.438 |
GBP |
AQXE |
00516219985TRLO1.1.1 |
|
14:42:18 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516220081TRLO1.1.1 |
|
14:42:20 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516220107TRLO1.1.1 |
|
14:42:23 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516220176TRLO1.1.1 |
|
14:42:34 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516220460TRLO1.1.1 |
|
14:42:40 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516220600TRLO1.1.1 |
|
14:42:41 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516220633TRLO1.1.1 |
|
14:42:45 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516220699TRLO1.1.1 |
|
14:43:00 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516221144TRLO1.1.1 |
|
14:43:09 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516221438TRLO1.1.1 |
|
14:43:09 |
GMT |
4 |
2.438 |
GBP |
XLON |
00516221439TRLO1.1.1 |
|
14:43:15 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516221580TRLO1.1.1 |
|
14:43:16 |
GMT |
127 |
2.436 |
GBP |
CHIX |
00516221620TRLO1.1.1 |
|
14:43:18 |
GMT |
1 |
2.438 |
GBP |
TRQX |
00516221659TRLO1.1.1 |
|
14:43:18 |
GMT |
1 |
2.438 |
GBP |
TRQX |
00516221660TRLO1.1.1 |
|
14:43:18 |
GMT |
1 |
2.438 |
GBP |
TRQX |
00516221661TRLO1.1.1 |
|
14:43:20 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516221706TRLO1.1.1 |
|
14:43:21 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00516221728TRLO1.1.1 |
|
14:43:21 |
GMT |
81 |
2.438 |
GBP |
BATE |
00516221735TRLO1.1.1 |
|
14:43:21 |
GMT |
57 |
2.438 |
GBP |
BATE |
00516221738TRLO1.1.1 |
|
14:43:21 |
GMT |
84 |
2.438 |
GBP |
BATE |
00516221737TRLO1.1.1 |
|
14:43:21 |
GMT |
90 |
2.438 |
GBP |
BATE |
00516221736TRLO1.1.1 |
|
14:43:22 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00516221748TRLO1.1.1 |
|
14:43:30 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516221874TRLO1.1.1 |
|
14:43:39 |
GMT |
4 |
2.438 |
GBP |
BATE |
00516222062TRLO1.1.1 |
|
14:43:40 |
GMT |
37 |
2.436 |
GBP |
TRQX |
00516222069TRLO1.1.1 |
|
14:43:54 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516222273TRLO1.1.1 |
|
14:43:57 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00516222316TRLO1.1.1 |
|
14:44:11 |
GMT |
302 |
2.436 |
GBP |
XLON |
00516222503TRLO1.1.1 |
|
14:44:11 |
GMT |
2 |
2.436 |
GBP |
XLON |
00516222504TRLO1.1.1 |
|
14:44:13 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516222532TRLO1.1.1 |
|
14:44:28 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516222829TRLO1.1.1 |
|
14:44:49 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516223156TRLO1.1.1 |
|
14:44:54 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00516223229TRLO1.1.1 |
|
14:44:55 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516223255TRLO1.1.1 |
|
14:44:59 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00516223308TRLO1.1.1 |
|
14:45:06 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516223464TRLO1.1.1 |
|
14:45:22 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516223800TRLO1.1.1 |
|
14:45:27 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516223901TRLO1.1.1 |
|
14:45:28 |
GMT |
66 |
2.434 |
GBP |
BATE |
00516223921TRLO1.1.1 |
|
14:45:28 |
GMT |
230 |
2.434 |
GBP |
BATE |
00516223922TRLO1.1.1 |
|
14:45:37 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516224027TRLO1.1.1 |
|
14:45:41 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516224063TRLO1.1.1 |
|
14:45:47 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516224137TRLO1.1.1 |
|
14:46:07 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516224412TRLO1.1.1 |
|
14:46:10 |
GMT |
67 |
2.434 |
GBP |
AQXE |
00516224463TRLO1.1.1 |
|
14:46:13 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516224520TRLO1.1.1 |
|
14:46:15 |
GMT |
4 |
2.432 |
GBP |
XLON |
00516224558TRLO1.1.1 |
|
14:46:17 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516224584TRLO1.1.1 |
|
14:46:18 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516224601TRLO1.1.1 |
|
14:46:27 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516224744TRLO1.1.1 |
|
14:46:27 |
GMT |
113 |
2.434 |
GBP |
BATE |
00516224746TRLO1.1.1 |
|
14:46:27 |
GMT |
259 |
2.434 |
GBP |
BATE |
00516224745TRLO1.1.1 |
|
14:46:27 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516224747TRLO1.1.1 |
|
14:46:27 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516224748TRLO1.1.1 |
|
14:46:27 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516224749TRLO1.1.1 |
|
14:46:27 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516224750TRLO1.1.1 |
|
14:46:34 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516224838TRLO1.1.1 |
|
14:46:50 |
GMT |
148 |
2.434 |
GBP |
CHIX |
00516225047TRLO1.1.1 |
|
14:46:50 |
GMT |
273 |
2.432 |
GBP |
XLON |
00516225048TRLO1.1.1 |
|
14:46:51 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516225071TRLO1.1.1 |
|
14:47:17 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516225350TRLO1.1.1 |
|
14:47:17 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516225352TRLO1.1.1 |
|
14:47:17 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516225353TRLO1.1.1 |
|
14:47:17 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516225351TRLO1.1.1 |
|
14:47:17 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516225354TRLO1.1.1 |
|
14:47:25 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516225474TRLO1.1.1 |
|
14:47:31 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516225569TRLO1.1.1 |
|
14:47:42 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516225862TRLO1.1.1 |
|
14:48:11 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516226208TRLO1.1.1 |
|
14:48:33 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516226534TRLO1.1.1 |
|
14:48:33 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516226531TRLO1.1.1 |
|
14:48:33 |
GMT |
270 |
2.434 |
GBP |
BATE |
00516226532TRLO1.1.1 |
|
14:48:33 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516226535TRLO1.1.1 |
|
14:48:33 |
GMT |
49 |
2.434 |
GBP |
TRQX |
00516226536TRLO1.1.1 |
|
14:48:55 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516226956TRLO1.1.1 |
|
14:48:55 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516226958TRLO1.1.1 |
|
14:48:55 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516226959TRLO1.1.1 |
|
14:48:55 |
GMT |
405 |
2.434 |
GBP |
BATE |
00516226957TRLO1.1.1 |
|
14:48:55 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516226960TRLO1.1.1 |
|
14:49:11 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516227266TRLO1.1.1 |
|
14:49:11 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00516227268TRLO1.1.1 |
|
14:49:11 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516227267TRLO1.1.1 |
|
14:49:11 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00516227269TRLO1.1.1 |
|
14:49:49 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516227921TRLO1.1.1 |
|
14:49:49 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00516227923TRLO1.1.1 |
|
14:49:49 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00516227925TRLO1.1.1 |
|
14:49:49 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516227922TRLO1.1.1 |
|
14:49:49 |
GMT |
4 |
2.434 |
GBP |
BATE |
00516227924TRLO1.1.1 |
|
14:49:57 |
GMT |
4 |
2.434 |
GBP |
XLON |
00516228043TRLO1.1.1 |
|
14:49:58 |
GMT |
4 |
2.436 |
GBP |
XLON |
00516228063TRLO1.1.1 |
|
14:51:08 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516229024TRLO1.1.1 |
|
14:51:08 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516229025TRLO1.1.1 |
|
14:51:08 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516229026TRLO1.1.1 |
|
14:51:08 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00516229027TRLO1.1.1 |
|
14:52:27 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516230265TRLO1.1.1 |
|
14:52:27 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516230267TRLO1.1.1 |
|
14:52:27 |
GMT |
157 |
2.440 |
GBP |
CHIX |
00516230266TRLO1.1.1 |
|
14:52:27 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516230268TRLO1.1.1 |
|
14:52:27 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516230269TRLO1.1.1 |
|
14:52:27 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00516230270TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516230272TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516230273TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516230274TRLO1.1.1 |
|
14:52:27 |
GMT |
367 |
2.440 |
GBP |
BATE |
00516230271TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516230275TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516230276TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516230278TRLO1.1.1 |
|
14:52:27 |
GMT |
278 |
2.440 |
GBP |
BATE |
00516230277TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516230279TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516230280TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516230281TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516230282TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516230283TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230285TRLO1.1.1 |
|
14:52:27 |
GMT |
49 |
2.440 |
GBP |
TRQX |
00516230284TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230287TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230288TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230289TRLO1.1.1 |
|
14:52:27 |
GMT |
1011 |
2.440 |
GBP |
XLON |
00516230286TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230291TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230292TRLO1.1.1 |
|
14:52:27 |
GMT |
300 |
2.440 |
GBP |
XLON |
00516230290TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230293TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230294TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230295TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230296TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230297TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230298TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230299TRLO1.1.1 |
|
14:52:27 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230300TRLO1.1.1 |
|
14:52:28 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230301TRLO1.1.1 |
|
14:52:28 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516230302TRLO1.1.1 |
|
14:52:29 |
GMT |
1 |
2.438 |
GBP |
AQXE |
00516230321TRLO1.1.1 |
|
14:52:30 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516230338TRLO1.1.1 |
|
14:52:33 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516230390TRLO1.1.1 |
|
14:52:33 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516230391TRLO1.1.1 |
|
14:52:33 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00516230392TRLO1.1.1 |
|
14:53:32 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516231295TRLO1.1.1 |
|
14:53:33 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516231305TRLO1.1.1 |
|
14:53:37 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516231365TRLO1.1.1 |
|
14:53:37 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516231366TRLO1.1.1 |
|
14:53:37 |
GMT |
108 |
2.442 |
GBP |
AQXE |
00516231364TRLO1.1.1 |
|
14:53:40 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516231388TRLO1.1.1 |
|
14:53:40 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516231389TRLO1.1.1 |
|
14:53:41 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00516231399TRLO1.1.1 |
|
14:53:43 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516231415TRLO1.1.1 |
|
14:53:43 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516231416TRLO1.1.1 |
|
14:53:46 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516231479TRLO1.1.1 |
|
14:53:48 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516231508TRLO1.1.1 |
|
14:53:49 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516231527TRLO1.1.1 |
|
14:54:11 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516231877TRLO1.1.1 |
|
14:54:13 |
GMT |
335 |
2.442 |
GBP |
XLON |
00516231897TRLO1.1.1 |
|
14:54:13 |
GMT |
44 |
2.442 |
GBP |
TRQX |
00516231900TRLO1.1.1 |
|
14:54:15 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516231917TRLO1.1.1 |
|
14:54:18 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516231942TRLO1.1.1 |
|
14:54:29 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516232081TRLO1.1.1 |
|
14:54:38 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516232208TRLO1.1.1 |
|
14:54:38 |
GMT |
145 |
2.442 |
GBP |
CHIX |
00516232209TRLO1.1.1 |
|
14:54:38 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516232210TRLO1.1.1 |
|
14:54:38 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516232211TRLO1.1.1 |
|
14:54:38 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516232212TRLO1.1.1 |
|
14:54:38 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516232213TRLO1.1.1 |
|
14:54:38 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516232214TRLO1.1.1 |
|
14:54:38 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516232215TRLO1.1.1 |
|
14:54:44 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516232298TRLO1.1.1 |
|
14:54:55 |
GMT |
4 |
2.442 |
GBP |
XLON |
00516232435TRLO1.1.1 |
|
14:55:47 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516233141TRLO1.1.1 |
|
14:55:56 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516233286TRLO1.1.1 |
|
14:55:57 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516233299TRLO1.1.1 |
|
14:55:58 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516233303TRLO1.1.1 |
|
14:55:58 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516233304TRLO1.1.1 |
|
14:55:58 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516233305TRLO1.1.1 |
|
14:55:58 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516233306TRLO1.1.1 |
|
14:55:58 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516233308TRLO1.1.1 |
|
14:55:58 |
GMT |
336 |
2.440 |
GBP |
BATE |
00516233307TRLO1.1.1 |
|
14:55:58 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516233309TRLO1.1.1 |
|
14:55:58 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516233310TRLO1.1.1 |
|
14:55:58 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516233311TRLO1.1.1 |
|
14:55:58 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516233312TRLO1.1.1 |
|
14:55:58 |
GMT |
311 |
2.440 |
GBP |
BATE |
00516233313TRLO1.1.1 |
|
14:56:00 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00516233350TRLO1.1.1 |
|
14:56:07 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516233469TRLO1.1.1 |
|
14:56:07 |
GMT |
359 |
2.442 |
GBP |
XLON |
00516233468TRLO1.1.1 |
|
14:56:07 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516233471TRLO1.1.1 |
|
14:56:07 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00516233472TRLO1.1.1 |
|
14:56:07 |
GMT |
55 |
2.442 |
GBP |
AQXE |
00516233470TRLO1.1.1 |
|
14:56:07 |
GMT |
155 |
2.440 |
GBP |
CHIX |
00516233483TRLO1.1.1 |
|
14:56:07 |
GMT |
178 |
2.440 |
GBP |
BATE |
00516233484TRLO1.1.1 |
|
14:56:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516233485TRLO1.1.1 |
|
14:56:07 |
GMT |
4 |
2.440 |
GBP |
BATE |
00516233486TRLO1.1.1 |
|
14:56:07 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516233487TRLO1.1.1 |
|
14:56:07 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516233488TRLO1.1.1 |
|
14:56:07 |
GMT |
4 |
2.440 |
GBP |
XLON |
00516233489TRLO1.1.1 |
|
14:56:51 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516234095TRLO1.1.1 |
|
14:56:51 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516234096TRLO1.1.1 |
|
14:56:51 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516234097TRLO1.1.1 |
|
14:56:52 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516234111TRLO1.1.1 |
|
14:57:13 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516234411TRLO1.1.1 |
|
14:57:13 |
GMT |
299 |
2.444 |
GBP |
XLON |
00516234409TRLO1.1.1 |
|
14:57:22 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516234556TRLO1.1.1 |
|
14:58:05 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516235164TRLO1.1.1 |
|
14:58:05 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516235165TRLO1.1.1 |
|
14:58:05 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516235166TRLO1.1.1 |
|
14:58:07 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516235180TRLO1.1.1 |
|
14:58:16 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516235294TRLO1.1.1 |
|
14:58:16 |
GMT |
267 |
2.444 |
GBP |
BATE |
00516235293TRLO1.1.1 |
|
14:58:16 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516235297TRLO1.1.1 |
|
14:58:16 |
GMT |
61 |
2.444 |
GBP |
BATE |
00516235295TRLO1.1.1 |
|
14:58:16 |
GMT |
83 |
2.444 |
GBP |
BATE |
00516235296TRLO1.1.1 |
|
14:58:16 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516235298TRLO1.1.1 |
|
14:58:19 |
GMT |
1 |
2.444 |
GBP |
XLON |
00516235342TRLO1.1.1 |
|
14:59:27 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516236378TRLO1.1.1 |
|
14:59:30 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516236418TRLO1.1.1 |
|
14:59:36 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516236551TRLO1.1.1 |
|
14:59:50 |
GMT |
3 |
2.444 |
GBP |
XLON |
00516236866TRLO1.1.1 |
|
14:59:50 |
GMT |
339 |
2.444 |
GBP |
XLON |
00516236865TRLO1.1.1 |
|
14:59:50 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516236867TRLO1.1.1 |
|
14:59:50 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516236868TRLO1.1.1 |
|
14:59:50 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516236869TRLO1.1.1 |
|
14:59:50 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516236871TRLO1.1.1 |
|
14:59:50 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516236872TRLO1.1.1 |
|
14:59:50 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516236873TRLO1.1.1 |
|
14:59:59 |
GMT |
4 |
2.444 |
GBP |
BATE |
00516237020TRLO1.1.1 |
|
15:00:26 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516237487TRLO1.1.1 |
|
15:00:27 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516237503TRLO1.1.1 |
|
15:00:28 |
GMT |
52 |
2.448 |
GBP |
TRQX |
00516237518TRLO1.1.1 |
|
15:00:31 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516237610TRLO1.1.1 |
|
15:00:33 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516237633TRLO1.1.1 |
|
15:00:33 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516237634TRLO1.1.1 |
|
15:00:35 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516237697TRLO1.1.1 |
|
15:00:39 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516237749TRLO1.1.1 |
|
15:00:42 |
GMT |
303 |
2.448 |
GBP |
BATE |
00516237810TRLO1.1.1 |
|
15:00:43 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516237829TRLO1.1.1 |
|
15:00:43 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516237830TRLO1.1.1 |
|
15:00:56 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516238003TRLO1.1.1 |
|
15:01:07 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516238213TRLO1.1.1 |
|
15:01:07 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516238214TRLO1.1.1 |
|
15:01:07 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516238215TRLO1.1.1 |
|
15:01:07 |
GMT |
332 |
2.446 |
GBP |
XLON |
00516238216TRLO1.1.1 |
|
15:01:08 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516238228TRLO1.1.1 |
|
15:01:09 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516238235TRLO1.1.1 |
|
15:01:18 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516238412TRLO1.1.1 |
|
15:01:30 |
GMT |
127 |
2.448 |
GBP |
CHIX |
00516238567TRLO1.1.1 |
|
15:01:42 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516238742TRLO1.1.1 |
|
15:01:47 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516238809TRLO1.1.1 |
|
15:01:47 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516238810TRLO1.1.1 |
|
15:01:48 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516238825TRLO1.1.1 |
|
15:01:48 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516238826TRLO1.1.1 |
|
15:01:49 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516238862TRLO1.1.1 |
|
15:01:50 |
GMT |
224 |
2.444 |
GBP |
XLON |
00516238872TRLO1.1.1 |
|
15:01:50 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516238875TRLO1.1.1 |
|
15:01:50 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516238876TRLO1.1.1 |
|
15:01:51 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516238890TRLO1.1.1 |
|
15:01:57 |
GMT |
87 |
2.444 |
GBP |
XLON |
00516238975TRLO1.1.1 |
|
15:01:59 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516239009TRLO1.1.1 |
|
15:02:04 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516239079TRLO1.1.1 |
|
15:02:09 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516239166TRLO1.1.1 |
|
15:02:10 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516239187TRLO1.1.1 |
|
15:02:18 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516239299TRLO1.1.1 |
|
15:02:24 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516239378TRLO1.1.1 |
|
15:02:30 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516239477TRLO1.1.1 |
|
15:02:36 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516239618TRLO1.1.1 |
|
15:02:41 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516239682TRLO1.1.1 |
|
15:02:42 |
GMT |
4 |
2.448 |
GBP |
TRQX |
00516239702TRLO1.1.1 |
|
15:02:42 |
GMT |
44 |
2.448 |
GBP |
TRQX |
00516239703TRLO1.1.1 |
|
15:02:42 |
GMT |
48 |
2.448 |
GBP |
TRQX |
00516239704TRLO1.1.1 |
|
15:02:48 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516239777TRLO1.1.1 |
|
15:02:53 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516239844TRLO1.1.1 |
|
15:02:57 |
GMT |
24 |
2.448 |
GBP |
BATE |
00516239904TRLO1.1.1 |
|
15:02:57 |
GMT |
140 |
2.448 |
GBP |
BATE |
00516239905TRLO1.1.1 |
|
15:02:57 |
GMT |
436 |
2.448 |
GBP |
BATE |
00516239907TRLO1.1.1 |
|
15:03:03 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516240000TRLO1.1.1 |
|
15:03:14 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00516240155TRLO1.1.1 |
|
15:03:22 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516240238TRLO1.1.1 |
|
15:03:23 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516240264TRLO1.1.1 |
|
15:03:23 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516240265TRLO1.1.1 |
|
15:03:27 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516240402TRLO1.1.1 |
|
15:03:28 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516240433TRLO1.1.1 |
|
15:03:32 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516240500TRLO1.1.1 |
|
15:03:34 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516240536TRLO1.1.1 |
|
15:03:36 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516240571TRLO1.1.1 |
|
15:03:36 |
GMT |
307 |
2.450 |
GBP |
XLON |
00516240572TRLO1.1.1 |
|
15:03:36 |
GMT |
22 |
2.450 |
GBP |
XLON |
00516240573TRLO1.1.1 |
|
15:03:38 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516240620TRLO1.1.1 |
|
15:03:38 |
GMT |
4 |
2.452 |
GBP |
BATE |
00516240621TRLO1.1.1 |
|
15:03:47 |
GMT |
49 |
2.452 |
GBP |
CHIX |
00516240752TRLO1.1.1 |
|
15:03:47 |
GMT |
87 |
2.452 |
GBP |
CHIX |
00516240751TRLO1.1.1 |
|
15:03:47 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516240755TRLO1.1.1 |
|
15:03:47 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00516240757TRLO1.1.1 |
|
15:03:47 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00516240758TRLO1.1.1 |
|
15:03:47 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00516240759TRLO1.1.1 |
|
15:03:47 |
GMT |
65 |
2.448 |
GBP |
AQXE |
00516240756TRLO1.1.1 |
|
15:03:47 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00516240760TRLO1.1.1 |
|
15:03:47 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00516240761TRLO1.1.1 |
|
15:03:47 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00516240762TRLO1.1.1 |
|
15:03:47 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00516240763TRLO1.1.1 |
|
15:03:47 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00516240765TRLO1.1.1 |
|
15:03:47 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00516240766TRLO1.1.1 |
|
15:03:47 |
GMT |
62 |
2.448 |
GBP |
AQXE |
00516240764TRLO1.1.1 |
|
15:03:47 |
GMT |
54 |
2.448 |
GBP |
AQXE |
00516240767TRLO1.1.1 |
|
15:03:49 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516240799TRLO1.1.1 |
|
15:03:54 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516240866TRLO1.1.1 |
|
15:04:18 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516241288TRLO1.1.1 |
|
15:04:27 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516241376TRLO1.1.1 |
|
15:04:27 |
GMT |
312 |
2.446 |
GBP |
BATE |
00516241377TRLO1.1.1 |
|
15:04:27 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516241378TRLO1.1.1 |
|
15:04:27 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516241379TRLO1.1.1 |
|
15:04:27 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516241380TRLO1.1.1 |
|
15:04:27 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516241381TRLO1.1.1 |
|
15:04:27 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516241382TRLO1.1.1 |
|
15:04:27 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516241383TRLO1.1.1 |
|
15:04:34 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516241497TRLO1.1.1 |
|
15:04:41 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516241638TRLO1.1.1 |
|
15:04:43 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516241668TRLO1.1.1 |
|
15:04:48 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516241720TRLO1.1.1 |
|
15:04:50 |
GMT |
38 |
2.446 |
GBP |
TRQX |
00516241736TRLO1.1.1 |
|
15:05:05 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516241972TRLO1.1.1 |
|
15:05:17 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516242173TRLO1.1.1 |
|
15:05:21 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516242258TRLO1.1.1 |
|
15:05:37 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516242514TRLO1.1.1 |
|
15:05:38 |
GMT |
351 |
2.444 |
GBP |
XLON |
00516242538TRLO1.1.1 |
|
15:05:49 |
GMT |
152 |
2.444 |
GBP |
CHIX |
00516242723TRLO1.1.1 |
|
15:05:54 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00516242792TRLO1.1.1 |
|
15:05:56 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516242821TRLO1.1.1 |
|
15:05:56 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516242825TRLO1.1.1 |
|
15:05:57 |
GMT |
54 |
2.446 |
GBP |
AQXE |
00516242829TRLO1.1.1 |
|
15:05:58 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516242853TRLO1.1.1 |
|
15:06:00 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516242874TRLO1.1.1 |
|
15:06:03 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516242937TRLO1.1.1 |
|
15:06:12 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516243087TRLO1.1.1 |
|
15:06:14 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516243133TRLO1.1.1 |
|
15:06:17 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516243185TRLO1.1.1 |
|
15:06:19 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516243210TRLO1.1.1 |
|
15:06:32 |
GMT |
10 |
2.446 |
GBP |
BATE |
00516243433TRLO1.1.1 |
|
15:06:32 |
GMT |
313 |
2.446 |
GBP |
BATE |
00516243434TRLO1.1.1 |
|
15:06:34 |
GMT |
1 |
2.446 |
GBP |
BATE |
00516243469TRLO1.1.1 |
|
15:06:34 |
GMT |
3 |
2.446 |
GBP |
BATE |
00516243472TRLO1.1.1 |
|
15:06:35 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516243488TRLO1.1.1 |
|
15:06:39 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516243581TRLO1.1.1 |
|
15:06:52 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516243850TRLO1.1.1 |
|
15:06:58 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00516243929TRLO1.1.1 |
|
15:06:58 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00516243930TRLO1.1.1 |
|
15:07:01 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00516243958TRLO1.1.1 |
|
15:07:01 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516243960TRLO1.1.1 |
|
15:07:01 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516243961TRLO1.1.1 |
|
15:07:01 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516243962TRLO1.1.1 |
|
15:07:01 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516243964TRLO1.1.1 |
|
15:07:01 |
GMT |
289 |
2.444 |
GBP |
XLON |
00516243963TRLO1.1.1 |
|
15:07:03 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516244000TRLO1.1.1 |
|
15:07:08 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516244075TRLO1.1.1 |
|
15:07:17 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516244160TRLO1.1.1 |
|
15:07:25 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516244292TRLO1.1.1 |
|
15:07:33 |
GMT |
42 |
2.444 |
GBP |
TRQX |
00516244473TRLO1.1.1 |
|
15:07:45 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516244634TRLO1.1.1 |
|
15:07:51 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516244710TRLO1.1.1 |
|
15:07:55 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516244759TRLO1.1.1 |
|
15:07:58 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00516244788TRLO1.1.1 |
|
15:07:59 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00516244805TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00516244813TRLO1.1.1 |
|
15:08:00 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516244816TRLO1.1.1 |
|
15:08:05 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00516244899TRLO1.1.1 |
|
15:08:05 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00516244900TRLO1.1.1 |
|
15:08:18 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516245098TRLO1.1.1 |
|
15:08:20 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516245135TRLO1.1.1 |
|
15:08:21 |
GMT |
360 |
2.446 |
GBP |
BATE |
00516245147TRLO1.1.1 |
|
15:08:23 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516245164TRLO1.1.1 |
|
15:08:25 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00516245189TRLO1.1.1 |
|
15:08:28 |
GMT |
160 |
2.444 |
GBP |
CHIX |
00516245218TRLO1.1.1 |
|
15:08:42 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516245395TRLO1.1.1 |
|
15:08:57 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516245565TRLO1.1.1 |
|
15:08:57 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516245571TRLO1.1.1 |
|
15:08:57 |
GMT |
4 |
2.444 |
GBP |
XLON |
00516245573TRLO1.1.1 |
|
15:08:57 |
GMT |
308 |
2.444 |
GBP |
XLON |
00516245572TRLO1.1.1 |
|
15:09:09 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516245760TRLO1.1.1 |
|
15:09:10 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516245789TRLO1.1.1 |
|
15:09:22 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516246001TRLO1.1.1 |
|
15:09:22 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516246002TRLO1.1.1 |
|
15:09:22 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516245999TRLO1.1.1 |
|
15:09:27 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516246078TRLO1.1.1 |
|
15:09:32 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516246152TRLO1.1.1 |
|
15:09:45 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516246377TRLO1.1.1 |
|
15:09:47 |
GMT |
4 |
2.446 |
GBP |
XLON |
00516246400TRLO1.1.1 |
|
15:10:00 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516246558TRLO1.1.1 |
|
15:10:24 |
GMT |
4 |
2.446 |
GBP |
BATE |
00516247128TRLO1.1.1 |
|
15:10:24 |
GMT |
301 |
2.446 |
GBP |
BATE |
00516247129TRLO1.1.1 |
|
15:10:24 |
GMT |
65 |
2.446 |
GBP |
AQXE |
00516247133TRLO1.1.1 |
|
15:10:24 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00516247134TRLO1.1.1 |
|
15:10:49 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516247563TRLO1.1.1 |
|
15:10:53 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516247604TRLO1.1.1 |
|
15:10:53 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516247605TRLO1.1.1 |
|
15:10:54 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516247613TRLO1.1.1 |
|
15:10:55 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516247625TRLO1.1.1 |
|
15:10:56 |
GMT |
4 |
2.448 |
GBP |
XLON |
00516247633TRLO1.1.1 |
|
15:10:56 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00516247641TRLO1.1.1 |
|
15:10:57 |
GMT |
4 |
2.448 |
GBP |
XLON |
00516247649TRLO1.1.1 |
|
15:10:58 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516247661TRLO1.1.1 |
|
15:11:00 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516247681TRLO1.1.1 |
|
15:11:05 |
GMT |
4 |
2.448 |
GBP |
XLON |
00516247768TRLO1.1.1 |
|
15:11:08 |
GMT |
4 |
2.448 |
GBP |
XLON |
00516247837TRLO1.1.1 |
|
15:11:15 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516247967TRLO1.1.1 |
|
15:11:15 |
GMT |
234 |
2.448 |
GBP |
XLON |
00516247968TRLO1.1.1 |
|
15:11:15 |
GMT |
33 |
2.448 |
GBP |
XLON |
00516247969TRLO1.1.1 |
|
15:11:15 |
GMT |
60 |
2.448 |
GBP |
XLON |
00516247970TRLO1.1.1 |
|
15:11:16 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00516247977TRLO1.1.1 |
|
15:11:22 |
GMT |
4 |
2.448 |
GBP |
XLON |
00516248082TRLO1.1.1 |
|
15:11:36 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516248279TRLO1.1.1 |
|
15:11:36 |
GMT |
354 |
2.448 |
GBP |
BATE |
00516248280TRLO1.1.1 |
|
15:11:36 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516248281TRLO1.1.1 |
|
15:11:36 |
GMT |
4 |
2.448 |
GBP |
XLON |
00516248282TRLO1.1.1 |
|
15:11:55 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516248616TRLO1.1.1 |
|
15:11:55 |
GMT |
4 |
2.448 |
GBP |
BATE |
00516248617TRLO1.1.1 |
|
15:11:55 |
GMT |
359 |
2.448 |
GBP |
BATE |
00516248618TRLO1.1.1 |
|
15:12:50 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516249611TRLO1.1.1 |
|
15:12:57 |
GMT |
150 |
2.452 |
GBP |
CHIX |
00516249761TRLO1.1.1 |
|
15:13:01 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516249848TRLO1.1.1 |
|
15:13:02 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516249870TRLO1.1.1 |
|
15:13:02 |
GMT |
4 |
2.452 |
GBP |
BATE |
00516249871TRLO1.1.1 |
|
15:13:02 |
GMT |
4 |
2.452 |
GBP |
BATE |
00516249872TRLO1.1.1 |
|
15:13:02 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516249873TRLO1.1.1 |
|
15:13:02 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516249874TRLO1.1.1 |
|
15:13:03 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516249895TRLO1.1.1 |
|
15:13:03 |
GMT |
4 |
2.452 |
GBP |
BATE |
00516249900TRLO1.1.1 |
|
15:13:04 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516249913TRLO1.1.1 |
|
15:13:06 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516250003TRLO1.1.1 |
|
15:13:11 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516250199TRLO1.1.1 |
|
15:13:17 |
GMT |
4 |
2.452 |
GBP |
BATE |
00516250337TRLO1.1.1 |
|
15:13:17 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00516250340TRLO1.1.1 |
|
15:13:17 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516250339TRLO1.1.1 |
|
15:13:17 |
GMT |
387 |
2.450 |
GBP |
XLON |
00516250338TRLO1.1.1 |
|
15:13:17 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00516250341TRLO1.1.1 |
|
15:13:17 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00516250342TRLO1.1.1 |
|
15:13:17 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516250343TRLO1.1.1 |
|
15:13:17 |
GMT |
46 |
2.450 |
GBP |
TRQX |
00516250345TRLO1.1.1 |
|
15:13:17 |
GMT |
372 |
2.450 |
GBP |
BATE |
00516250344TRLO1.1.1 |
|
15:13:20 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516250404TRLO1.1.1 |
|
15:13:22 |
GMT |
307 |
2.450 |
GBP |
XLON |
00516250456TRLO1.1.1 |
|
15:13:46 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516250832TRLO1.1.1 |
|
15:13:47 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516250856TRLO1.1.1 |
|
15:13:57 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516251083TRLO1.1.1 |
|
15:13:57 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516251084TRLO1.1.1 |
|
15:13:57 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516251086TRLO1.1.1 |
|
15:13:57 |
GMT |
259 |
2.450 |
GBP |
BATE |
00516251085TRLO1.1.1 |
|
15:13:57 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516251087TRLO1.1.1 |
|
15:13:57 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516251088TRLO1.1.1 |
|
15:13:57 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516251089TRLO1.1.1 |
|
15:14:51 |
GMT |
150 |
2.452 |
GBP |
CHIX |
00516251966TRLO1.1.1 |
|
15:14:56 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516252007TRLO1.1.1 |
|
15:15:05 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516252144TRLO1.1.1 |
|
15:15:17 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516252361TRLO1.1.1 |
|
15:15:24 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516252458TRLO1.1.1 |
|
15:15:28 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516252541TRLO1.1.1 |
|
15:15:53 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516252857TRLO1.1.1 |
|
15:15:59 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516252930TRLO1.1.1 |
|
15:16:17 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00516253138TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516253140TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516253141TRLO1.1.1 |
|
15:16:17 |
GMT |
319 |
2.450 |
GBP |
XLON |
00516253139TRLO1.1.1 |
|
15:16:17 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00516253144TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516253142TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516253143TRLO1.1.1 |
|
15:16:17 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00516253146TRLO1.1.1 |
|
15:16:17 |
GMT |
50 |
2.450 |
GBP |
TRQX |
00516253147TRLO1.1.1 |
|
15:16:17 |
GMT |
392 |
2.450 |
GBP |
XLON |
00516253145TRLO1.1.1 |
|
15:16:17 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00516253151TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516253148TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516253149TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516253150TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516253152TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516253153TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516253154TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516253155TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516253157TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516253158TRLO1.1.1 |
|
15:16:17 |
GMT |
393 |
2.450 |
GBP |
BATE |
00516253156TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516253159TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516253161TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516253162TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516253163TRLO1.1.1 |
|
15:16:17 |
GMT |
32 |
2.450 |
GBP |
BATE |
00516253160TRLO1.1.1 |
|
15:16:17 |
GMT |
4 |
2.450 |
GBP |
BATE |
00516253164TRLO1.1.1 |
|
15:16:30 |
GMT |
4 |
2.450 |
GBP |
XLON |
00516253299TRLO1.1.1 |
|
15:16:30 |
GMT |
362 |
2.450 |
GBP |
XLON |
00516253300TRLO1.1.1 |
|
15:16:32 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00516253339TRLO1.1.1 |
|
15:16:32 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00516253340TRLO1.1.1 |
|
15:16:32 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00516253341TRLO1.1.1 |
|
15:16:32 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00516253342TRLO1.1.1 |
|
15:16:32 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00516253343TRLO1.1.1 |
|
15:16:32 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00516253344TRLO1.1.1 |
|
15:16:32 |
GMT |
62 |
2.450 |
GBP |
AQXE |
00516253345TRLO1.1.1 |
|
15:16:32 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00516253347TRLO1.1.1 |
|
15:16:32 |
GMT |
75 |
2.450 |
GBP |
AQXE |
00516253346TRLO1.1.1 |
|
15:18:23 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516255145TRLO1.1.1 |
|
15:18:23 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516255146TRLO1.1.1 |
|
15:18:23 |
GMT |
116 |
2.452 |
GBP |
XLON |
00516255144TRLO1.1.1 |
|
15:18:23 |
GMT |
285 |
2.452 |
GBP |
XLON |
00516255143TRLO1.1.1 |
|
15:18:23 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516255147TRLO1.1.1 |
|
15:18:23 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516255148TRLO1.1.1 |
|
15:18:23 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516255149TRLO1.1.1 |
|
15:18:23 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516255150TRLO1.1.1 |
|
15:18:23 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516255151TRLO1.1.1 |
|
15:18:23 |
GMT |
4 |
2.452 |
GBP |
XLON |
00516255152TRLO1.1.1 |
|
15:18:52 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516255639TRLO1.1.1 |
|
15:18:57 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516255730TRLO1.1.1 |
|
15:18:58 |
GMT |
320 |
2.456 |
GBP |
BATE |
00516255753TRLO1.1.1 |
|
15:19:06 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516255865TRLO1.1.1 |
|
15:19:06 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516255866TRLO1.1.1 |
|
15:19:06 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516255867TRLO1.1.1 |
|
15:19:06 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516255868TRLO1.1.1 |
|
15:19:06 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516255869TRLO1.1.1 |
|
15:19:06 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516255870TRLO1.1.1 |
|
15:19:06 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516255871TRLO1.1.1 |
|
15:19:06 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516255874TRLO1.1.1 |
|
15:19:06 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516255875TRLO1.1.1 |
|
15:19:06 |
GMT |
280 |
2.456 |
GBP |
BATE |
00516255872TRLO1.1.1 |
|
15:19:06 |
GMT |
320 |
2.456 |
GBP |
BATE |
00516255873TRLO1.1.1 |
|
15:19:06 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516255880TRLO1.1.1 |
|
15:19:06 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516255881TRLO1.1.1 |
|
15:19:06 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516255882TRLO1.1.1 |
|
15:19:06 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516255883TRLO1.1.1 |
|
15:19:06 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516255884TRLO1.1.1 |
|
15:19:07 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516255898TRLO1.1.1 |
|
15:19:07 |
GMT |
151 |
2.456 |
GBP |
CHIX |
00516255897TRLO1.1.1 |
|
15:19:07 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516255899TRLO1.1.1 |
|
15:19:08 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00516255916TRLO1.1.1 |
|
15:19:09 |
GMT |
4 |
2.454 |
GBP |
BATE |
00516255943TRLO1.1.1 |
|
15:19:09 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00516255945TRLO1.1.1 |
|
15:19:09 |
GMT |
4 |
2.454 |
GBP |
BATE |
00516255944TRLO1.1.1 |
|
15:19:09 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516255946TRLO1.1.1 |
|
15:19:12 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516256000TRLO1.1.1 |
|
15:19:13 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516256018TRLO1.1.1 |
|
15:19:13 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516256019TRLO1.1.1 |
|
15:19:13 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516256020TRLO1.1.1 |
|
15:19:13 |
GMT |
1 |
2.454 |
GBP |
AQXE |
00516256021TRLO1.1.1 |
|
15:19:13 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00516256022TRLO1.1.1 |
|
15:19:13 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00516256023TRLO1.1.1 |
|
15:19:13 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00516256024TRLO1.1.1 |
|
15:19:13 |
GMT |
44 |
2.454 |
GBP |
TRQX |
00516256025TRLO1.1.1 |
|
15:19:13 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00516256026TRLO1.1.1 |
|
15:19:13 |
GMT |
54 |
2.454 |
GBP |
TRQX |
00516256027TRLO1.1.1 |
|
15:19:14 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00516256041TRLO1.1.1 |
|
15:19:15 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00516256065TRLO1.1.1 |
|
15:19:15 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00516256066TRLO1.1.1 |
|
15:19:16 |
GMT |
58 |
2.454 |
GBP |
AQXE |
00516256077TRLO1.1.1 |
|
15:19:16 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00516256081TRLO1.1.1 |
|
15:19:38 |
GMT |
1 |
2.454 |
GBP |
AQXE |
00516256425TRLO1.1.1 |
|
15:21:48 |
GMT |
163 |
2.456 |
GBP |
XLON |
00516258387TRLO1.1.1 |
|
15:21:48 |
GMT |
378 |
2.456 |
GBP |
XLON |
00516258386TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258389TRLO1.1.1 |
|
15:21:48 |
GMT |
304 |
2.456 |
GBP |
XLON |
00516258388TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258390TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258391TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258392TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258393TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258394TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258395TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258396TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258397TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258398TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258399TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516258400TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258448TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258449TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258450TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258451TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258452TRLO1.1.1 |
|
15:21:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516258454TRLO1.1.1 |
|
15:21:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516258455TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258453TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258456TRLO1.1.1 |
|
15:21:51 |
GMT |
448 |
2.456 |
GBP |
BATE |
00516258457TRLO1.1.1 |
|
15:21:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516258459TRLO1.1.1 |
|
15:21:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516258460TRLO1.1.1 |
|
15:21:51 |
GMT |
283 |
2.456 |
GBP |
BATE |
00516258458TRLO1.1.1 |
|
15:21:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516258461TRLO1.1.1 |
|
15:21:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516258463TRLO1.1.1 |
|
15:21:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516258464TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258465TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258467TRLO1.1.1 |
|
15:21:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516258469TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258468TRLO1.1.1 |
|
15:21:51 |
GMT |
180 |
2.456 |
GBP |
CHIX |
00516258470TRLO1.1.1 |
|
15:21:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516258471TRLO1.1.1 |
|
15:21:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516258472TRLO1.1.1 |
|
15:21:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516258473TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258476TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258477TRLO1.1.1 |
|
15:21:51 |
GMT |
47 |
2.456 |
GBP |
TRQX |
00516258475TRLO1.1.1 |
|
15:21:51 |
GMT |
78 |
2.456 |
GBP |
BATE |
00516258474TRLO1.1.1 |
|
15:21:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516258478TRLO1.1.1 |
|
15:22:27 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00516258995TRLO1.1.1 |
|
15:22:27 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00516258996TRLO1.1.1 |
|
15:22:27 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00516258997TRLO1.1.1 |
|
15:24:08 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516260604TRLO1.1.1 |
|
15:24:08 |
GMT |
344 |
2.458 |
GBP |
XLON |
00516260605TRLO1.1.1 |
|
15:24:09 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516260654TRLO1.1.1 |
|
15:24:09 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516260655TRLO1.1.1 |
|
15:24:09 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516260656TRLO1.1.1 |
|
15:24:09 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516260657TRLO1.1.1 |
|
15:24:09 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516260658TRLO1.1.1 |
|
15:24:09 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516260659TRLO1.1.1 |
|
15:24:10 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516260670TRLO1.1.1 |
|
15:24:10 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516260672TRLO1.1.1 |
|
15:24:10 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516260673TRLO1.1.1 |
|
15:24:10 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516260680TRLO1.1.1 |
|
15:24:11 |
GMT |
92 |
2.456 |
GBP |
AQXE |
00516260685TRLO1.1.1 |
|
15:24:11 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516260686TRLO1.1.1 |
|
15:24:11 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516260687TRLO1.1.1 |
|
15:24:11 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516260688TRLO1.1.1 |
|
15:24:11 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516260689TRLO1.1.1 |
|
15:24:11 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516260690TRLO1.1.1 |
|
15:24:11 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516260691TRLO1.1.1 |
|
15:24:11 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516260692TRLO1.1.1 |
|
15:24:11 |
GMT |
43 |
2.456 |
GBP |
TRQX |
00516260693TRLO1.1.1 |
|
15:24:11 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516260697TRLO1.1.1 |
|
15:24:11 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516260698TRLO1.1.1 |
|
15:24:11 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00516260701TRLO1.1.1 |
|
15:24:12 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516260729TRLO1.1.1 |
|
15:24:12 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516260732TRLO1.1.1 |
|
15:24:12 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516260731TRLO1.1.1 |
|
15:24:12 |
GMT |
170 |
2.456 |
GBP |
CHIX |
00516260730TRLO1.1.1 |
|
15:24:13 |
GMT |
377 |
2.456 |
GBP |
BATE |
00516260743TRLO1.1.1 |
|
15:24:13 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516260755TRLO1.1.1 |
|
15:24:13 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516260757TRLO1.1.1 |
|
15:25:00 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516261446TRLO1.1.1 |
|
15:25:00 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516261447TRLO1.1.1 |
|
15:25:00 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516261448TRLO1.1.1 |
|
15:25:00 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516261450TRLO1.1.1 |
|
15:25:00 |
GMT |
335 |
2.458 |
GBP |
XLON |
00516261449TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516261626TRLO1.1.1 |
|
15:25:08 |
GMT |
556 |
2.456 |
GBP |
BATE |
00516261625TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516261629TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516261627TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516261628TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516261632TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516261633TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516261630TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516261631TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516261634TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516261635TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516261636TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516261638TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516261639TRLO1.1.1 |
|
15:25:08 |
GMT |
55 |
2.456 |
GBP |
AQXE |
00516261637TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516261640TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00516261641TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516261642TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516261643TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516261644TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516261645TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516261646TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516261647TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00516261649TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00516261650TRLO1.1.1 |
|
15:25:08 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516261648TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516261651TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516261652TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516261653TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516261655TRLO1.1.1 |
|
15:25:08 |
GMT |
119 |
2.456 |
GBP |
CHIX |
00516261654TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516261656TRLO1.1.1 |
|
15:25:08 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516261657TRLO1.1.1 |
|
15:26:28 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516262958TRLO1.1.1 |
|
15:26:28 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516262956TRLO1.1.1 |
|
15:26:28 |
GMT |
329 |
2.456 |
GBP |
XLON |
00516262957TRLO1.1.1 |
|
15:26:28 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516262959TRLO1.1.1 |
|
15:26:28 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516262960TRLO1.1.1 |
|
15:26:28 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516262961TRLO1.1.1 |
|
15:26:42 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516263120TRLO1.1.1 |
|
15:27:15 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516263473TRLO1.1.1 |
|
15:27:15 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516263474TRLO1.1.1 |
|
15:27:15 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516263475TRLO1.1.1 |
|
15:27:15 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516263476TRLO1.1.1 |
|
15:27:15 |
GMT |
319 |
2.456 |
GBP |
BATE |
00516263477TRLO1.1.1 |
|
15:27:15 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516263478TRLO1.1.1 |
|
15:27:15 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516263479TRLO1.1.1 |
|
15:27:15 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516263481TRLO1.1.1 |
|
15:27:15 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516263482TRLO1.1.1 |
|
15:27:15 |
GMT |
302 |
2.456 |
GBP |
XLON |
00516263483TRLO1.1.1 |
|
15:27:22 |
GMT |
49 |
2.456 |
GBP |
TRQX |
00516263581TRLO1.1.1 |
|
15:27:56 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516263994TRLO1.1.1 |
|
15:27:56 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516263996TRLO1.1.1 |
|
15:27:56 |
GMT |
132 |
2.456 |
GBP |
CHIX |
00516263995TRLO1.1.1 |
|
15:27:56 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516263997TRLO1.1.1 |
|
15:27:56 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516263998TRLO1.1.1 |
|
15:27:56 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516263999TRLO1.1.1 |
|
15:27:56 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516264000TRLO1.1.1 |
|
15:27:56 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516264001TRLO1.1.1 |
|
15:27:56 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516264002TRLO1.1.1 |
|
15:27:56 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516264003TRLO1.1.1 |
|
15:28:02 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516264055TRLO1.1.1 |
|
15:28:02 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516264056TRLO1.1.1 |
|
15:28:09 |
GMT |
57 |
2.456 |
GBP |
AQXE |
00516264134TRLO1.1.1 |
|
15:28:10 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516264170TRLO1.1.1 |
|
15:28:13 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516264198TRLO1.1.1 |
|
15:28:49 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516264658TRLO1.1.1 |
|
15:29:02 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516264837TRLO1.1.1 |
|
15:29:02 |
GMT |
558 |
2.456 |
GBP |
XLON |
00516264836TRLO1.1.1 |
|
15:29:02 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516264838TRLO1.1.1 |
|
15:29:37 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516265289TRLO1.1.1 |
|
15:29:37 |
GMT |
308 |
2.456 |
GBP |
BATE |
00516265290TRLO1.1.1 |
|
15:30:20 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516265988TRLO1.1.1 |
|
15:30:20 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516265989TRLO1.1.1 |
|
15:30:20 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516265987TRLO1.1.1 |
|
15:30:20 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516265990TRLO1.1.1 |
|
15:30:20 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516265991TRLO1.1.1 |
|
15:30:20 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516265992TRLO1.1.1 |
|
15:30:20 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516265993TRLO1.1.1 |
|
15:30:20 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516265994TRLO1.1.1 |
|
15:31:42 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516267149TRLO1.1.1 |
|
15:31:42 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516267150TRLO1.1.1 |
|
15:31:42 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516267151TRLO1.1.1 |
|
15:31:42 |
GMT |
117 |
2.458 |
GBP |
XLON |
00516267152TRLO1.1.1 |
|
15:31:48 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516267231TRLO1.1.1 |
|
15:31:54 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516267305TRLO1.1.1 |
|
15:31:54 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516267306TRLO1.1.1 |
|
15:31:54 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516267308TRLO1.1.1 |
|
15:31:54 |
GMT |
708 |
2.460 |
GBP |
BATE |
00516267307TRLO1.1.1 |
|
15:31:54 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516267309TRLO1.1.1 |
|
15:31:54 |
GMT |
141 |
2.460 |
GBP |
CHIX |
00516267310TRLO1.1.1 |
|
15:32:08 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516267544TRLO1.1.1 |
|
15:32:08 |
GMT |
63 |
2.460 |
GBP |
AQXE |
00516267543TRLO1.1.1 |
|
15:32:08 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516267546TRLO1.1.1 |
|
15:32:08 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516267547TRLO1.1.1 |
|
15:32:08 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516267545TRLO1.1.1 |
|
15:32:08 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516267548TRLO1.1.1 |
|
15:32:08 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516267549TRLO1.1.1 |
|
15:32:08 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516267550TRLO1.1.1 |
|
15:32:08 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516267551TRLO1.1.1 |
|
15:32:08 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516267552TRLO1.1.1 |
|
15:32:16 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516267648TRLO1.1.1 |
|
15:32:22 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516267720TRLO1.1.1 |
|
15:33:06 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516268334TRLO1.1.1 |
|
15:33:06 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516268335TRLO1.1.1 |
|
15:33:06 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516268336TRLO1.1.1 |
|
15:33:06 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516268337TRLO1.1.1 |
|
15:33:06 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516268338TRLO1.1.1 |
|
15:33:06 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516268339TRLO1.1.1 |
|
15:33:21 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516268537TRLO1.1.1 |
|
15:33:21 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516268539TRLO1.1.1 |
|
15:33:21 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516268540TRLO1.1.1 |
|
15:33:21 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516268538TRLO1.1.1 |
|
15:33:21 |
GMT |
54 |
2.460 |
GBP |
TRQX |
00516268541TRLO1.1.1 |
|
15:33:23 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516268621TRLO1.1.1 |
|
15:33:33 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516268759TRLO1.1.1 |
|
15:33:33 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516268761TRLO1.1.1 |
|
15:33:33 |
GMT |
343 |
2.460 |
GBP |
XLON |
00516268760TRLO1.1.1 |
|
15:33:33 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516268762TRLO1.1.1 |
|
15:33:33 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516268763TRLO1.1.1 |
|
15:33:33 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516268764TRLO1.1.1 |
|
15:33:51 |
GMT |
142 |
2.458 |
GBP |
CHIX |
00516269088TRLO1.1.1 |
|
15:34:07 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516269284TRLO1.1.1 |
|
15:34:09 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516269311TRLO1.1.1 |
|
15:34:15 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516269359TRLO1.1.1 |
|
15:34:15 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516269360TRLO1.1.1 |
|
15:34:17 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516269379TRLO1.1.1 |
|
15:34:17 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516269380TRLO1.1.1 |
|
15:34:20 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516269431TRLO1.1.1 |
|
15:34:20 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516269432TRLO1.1.1 |
|
15:34:20 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516269433TRLO1.1.1 |
|
15:34:20 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516269435TRLO1.1.1 |
|
15:34:20 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516269436TRLO1.1.1 |
|
15:34:20 |
GMT |
428 |
2.458 |
GBP |
BATE |
00516269434TRLO1.1.1 |
|
15:34:23 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516269467TRLO1.1.1 |
|
15:34:30 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516269556TRLO1.1.1 |
|
15:35:10 |
GMT |
64 |
2.460 |
GBP |
AQXE |
00516270297TRLO1.1.1 |
|
15:35:15 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516270381TRLO1.1.1 |
|
15:35:16 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516270400TRLO1.1.1 |
|
15:35:24 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516270488TRLO1.1.1 |
|
15:35:24 |
GMT |
331 |
2.458 |
GBP |
XLON |
00516270489TRLO1.1.1 |
|
15:35:28 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516270533TRLO1.1.1 |
|
15:35:28 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516270534TRLO1.1.1 |
|
15:35:28 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516270535TRLO1.1.1 |
|
15:35:28 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516270536TRLO1.1.1 |
|
15:35:28 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516270537TRLO1.1.1 |
|
15:35:58 |
GMT |
43 |
2.460 |
GBP |
TRQX |
00516271047TRLO1.1.1 |
|
15:36:12 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516271383TRLO1.1.1 |
|
15:36:15 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516271452TRLO1.1.1 |
|
15:36:19 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516271559TRLO1.1.1 |
|
15:36:19 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516271560TRLO1.1.1 |
|
15:36:53 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516272005TRLO1.1.1 |
|
15:36:53 |
GMT |
355 |
2.462 |
GBP |
XLON |
00516272006TRLO1.1.1 |
|
15:36:53 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516272007TRLO1.1.1 |
|
15:36:54 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516272015TRLO1.1.1 |
|
15:36:54 |
GMT |
306 |
2.460 |
GBP |
BATE |
00516272016TRLO1.1.1 |
|
15:36:59 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516272095TRLO1.1.1 |
|
15:36:59 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516272096TRLO1.1.1 |
|
15:36:59 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516272097TRLO1.1.1 |
|
15:36:59 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516272098TRLO1.1.1 |
|
15:36:59 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516272101TRLO1.1.1 |
|
15:36:59 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516272102TRLO1.1.1 |
|
15:36:59 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516272099TRLO1.1.1 |
|
15:36:59 |
GMT |
144 |
2.460 |
GBP |
CHIX |
00516272100TRLO1.1.1 |
|
15:36:59 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516272104TRLO1.1.1 |
|
15:36:59 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516272105TRLO1.1.1 |
|
15:36:59 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516272103TRLO1.1.1 |
|
15:36:59 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516272106TRLO1.1.1 |
|
15:37:16 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516272404TRLO1.1.1 |
|
15:37:36 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516272682TRLO1.1.1 |
|
15:37:38 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516272728TRLO1.1.1 |
|
15:37:44 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516272865TRLO1.1.1 |
|
15:38:08 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516273297TRLO1.1.1 |
|
15:38:11 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516273358TRLO1.1.1 |
|
15:38:11 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516273359TRLO1.1.1 |
|
15:38:11 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516273360TRLO1.1.1 |
|
15:38:11 |
GMT |
160 |
2.460 |
GBP |
BATE |
00516273361TRLO1.1.1 |
|
15:38:11 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516273362TRLO1.1.1 |
|
15:38:11 |
GMT |
150 |
2.460 |
GBP |
BATE |
00516273363TRLO1.1.1 |
|
15:38:20 |
GMT |
67 |
2.460 |
GBP |
AQXE |
00516273468TRLO1.1.1 |
|
15:38:29 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516273613TRLO1.1.1 |
|
15:38:30 |
GMT |
256 |
2.462 |
GBP |
XLON |
00516273628TRLO1.1.1 |
|
15:38:30 |
GMT |
14 |
2.462 |
GBP |
XLON |
00516273629TRLO1.1.1 |
|
15:38:32 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516273649TRLO1.1.1 |
|
15:38:49 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516273920TRLO1.1.1 |
|
15:39:03 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516274124TRLO1.1.1 |
|
15:39:20 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516274437TRLO1.1.1 |
|
15:39:24 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516274478TRLO1.1.1 |
|
15:40:02 |
GMT |
93 |
2.462 |
GBP |
CHIX |
00516275140TRLO1.1.1 |
|
15:40:02 |
GMT |
315 |
2.462 |
GBP |
BATE |
00516275138TRLO1.1.1 |
|
15:40:02 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516275142TRLO1.1.1 |
|
15:40:02 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516275143TRLO1.1.1 |
|
15:40:02 |
GMT |
47 |
2.462 |
GBP |
CHIX |
00516275141TRLO1.1.1 |
|
15:40:02 |
GMT |
288 |
2.462 |
GBP |
XLON |
00516275144TRLO1.1.1 |
|
15:40:06 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516275208TRLO1.1.1 |
|
15:40:06 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516275209TRLO1.1.1 |
|
15:40:08 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516275229TRLO1.1.1 |
|
15:40:09 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516275236TRLO1.1.1 |
|
15:40:11 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516275274TRLO1.1.1 |
|
15:40:16 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516275367TRLO1.1.1 |
|
15:40:16 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516275368TRLO1.1.1 |
|
15:40:18 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516275394TRLO1.1.1 |
|
15:40:24 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516275526TRLO1.1.1 |
|
15:40:24 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516275527TRLO1.1.1 |
|
15:40:24 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516275528TRLO1.1.1 |
|
15:40:24 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516275529TRLO1.1.1 |
|
15:40:24 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516275530TRLO1.1.1 |
|
15:40:24 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516275531TRLO1.1.1 |
|
15:40:24 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516275532TRLO1.1.1 |
|
15:41:14 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516276457TRLO1.1.1 |
|
15:41:14 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516276458TRLO1.1.1 |
|
15:41:14 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516276459TRLO1.1.1 |
|
15:41:14 |
GMT |
351 |
2.462 |
GBP |
XLON |
00516276460TRLO1.1.1 |
|
15:41:14 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516276461TRLO1.1.1 |
|
15:41:14 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516276462TRLO1.1.1 |
|
15:41:14 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516276463TRLO1.1.1 |
|
15:41:14 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516276464TRLO1.1.1 |
|
15:41:14 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516276465TRLO1.1.1 |
|
15:41:14 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516276468TRLO1.1.1 |
|
15:41:14 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516276466TRLO1.1.1 |
|
15:41:14 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516276467TRLO1.1.1 |
|
15:41:14 |
GMT |
349 |
2.462 |
GBP |
BATE |
00516276469TRLO1.1.1 |
|
15:41:14 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516276470TRLO1.1.1 |
|
15:41:14 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516276471TRLO1.1.1 |
|
15:41:14 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516276472TRLO1.1.1 |
|
15:41:19 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516276537TRLO1.1.1 |
|
15:41:31 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516276719TRLO1.1.1 |
|
15:41:31 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516276720TRLO1.1.1 |
|
15:41:31 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516276721TRLO1.1.1 |
|
15:41:31 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516276722TRLO1.1.1 |
|
15:41:31 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516276723TRLO1.1.1 |
|
15:41:31 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516276724TRLO1.1.1 |
|
15:41:31 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516276726TRLO1.1.1 |
|
15:41:31 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516276725TRLO1.1.1 |
|
15:41:31 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516276727TRLO1.1.1 |
|
15:41:31 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516276729TRLO1.1.1 |
|
15:41:31 |
GMT |
49 |
2.460 |
GBP |
TRQX |
00516276730TRLO1.1.1 |
|
15:41:31 |
GMT |
57 |
2.460 |
GBP |
TRQX |
00516276728TRLO1.1.1 |
|
15:41:36 |
GMT |
67 |
2.460 |
GBP |
AQXE |
00516276855TRLO1.1.1 |
|
15:42:14 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516277630TRLO1.1.1 |
|
15:42:41 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516278154TRLO1.1.1 |
|
15:42:41 |
GMT |
300 |
2.462 |
GBP |
XLON |
00516278155TRLO1.1.1 |
|
15:42:41 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00516278157TRLO1.1.1 |
|
15:42:41 |
GMT |
285 |
2.462 |
GBP |
XLON |
00516278156TRLO1.1.1 |
|
15:42:41 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00516278158TRLO1.1.1 |
|
15:42:41 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00516278159TRLO1.1.1 |
|
15:42:41 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00516278160TRLO1.1.1 |
|
15:42:41 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00516278161TRLO1.1.1 |
|
15:42:41 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516278162TRLO1.1.1 |
|
15:42:41 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516278163TRLO1.1.1 |
|
15:42:41 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516278164TRLO1.1.1 |
|
15:42:41 |
GMT |
367 |
2.462 |
GBP |
BATE |
00516278165TRLO1.1.1 |
|
15:42:41 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516278166TRLO1.1.1 |
|
15:42:47 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516278250TRLO1.1.1 |
|
15:43:02 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516278685TRLO1.1.1 |
|
15:43:02 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516278686TRLO1.1.1 |
|
15:43:02 |
GMT |
140 |
2.460 |
GBP |
CHIX |
00516278684TRLO1.1.1 |
|
15:43:02 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516278687TRLO1.1.1 |
|
15:43:02 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516278688TRLO1.1.1 |
|
15:43:39 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516279319TRLO1.1.1 |
|
15:43:39 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516279320TRLO1.1.1 |
|
15:43:39 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516279321TRLO1.1.1 |
|
15:43:39 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516279322TRLO1.1.1 |
|
15:43:39 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516279323TRLO1.1.1 |
|
15:43:39 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516279324TRLO1.1.1 |
|
15:43:39 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516279325TRLO1.1.1 |
|
15:43:39 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516279326TRLO1.1.1 |
|
15:43:39 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516279327TRLO1.1.1 |
|
15:43:46 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516279435TRLO1.1.1 |
|
15:43:46 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516279433TRLO1.1.1 |
|
15:43:46 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516279434TRLO1.1.1 |
|
15:44:13 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516279890TRLO1.1.1 |
|
15:44:13 |
GMT |
44 |
2.462 |
GBP |
TRQX |
00516279891TRLO1.1.1 |
|
15:44:31 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516280236TRLO1.1.1 |
|
15:44:31 |
GMT |
368 |
2.462 |
GBP |
BATE |
00516280235TRLO1.1.1 |
|
15:44:51 |
GMT |
310 |
2.462 |
GBP |
XLON |
00516280591TRLO1.1.1 |
|
15:44:52 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516280604TRLO1.1.1 |
|
15:44:56 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516280668TRLO1.1.1 |
|
15:45:17 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516281009TRLO1.1.1 |
|
15:45:17 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516281010TRLO1.1.1 |
|
15:45:17 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516281012TRLO1.1.1 |
|
15:45:17 |
GMT |
271 |
2.462 |
GBP |
BATE |
00516281011TRLO1.1.1 |
|
15:45:22 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516281099TRLO1.1.1 |
|
15:45:22 |
GMT |
54 |
2.462 |
GBP |
BATE |
00516281098TRLO1.1.1 |
|
15:45:26 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516281199TRLO1.1.1 |
|
15:45:26 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516281200TRLO1.1.1 |
|
15:45:26 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516281201TRLO1.1.1 |
|
15:45:26 |
GMT |
133 |
2.462 |
GBP |
CHIX |
00516281202TRLO1.1.1 |
|
15:45:45 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516281565TRLO1.1.1 |
|
15:45:53 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516281744TRLO1.1.1 |
|
15:46:10 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516282042TRLO1.1.1 |
|
15:46:12 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516282076TRLO1.1.1 |
|
15:46:19 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516282179TRLO1.1.1 |
|
15:46:22 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516282236TRLO1.1.1 |
|
15:46:22 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516282250TRLO1.1.1 |
|
15:46:23 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516282259TRLO1.1.1 |
|
15:47:23 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516283183TRLO1.1.1 |
|
15:47:23 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516283181TRLO1.1.1 |
|
15:47:23 |
GMT |
172 |
2.462 |
GBP |
XLON |
00516283182TRLO1.1.1 |
|
15:47:23 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516283185TRLO1.1.1 |
|
15:47:23 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516283186TRLO1.1.1 |
|
15:47:23 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516283184TRLO1.1.1 |
|
15:47:23 |
GMT |
96 |
2.462 |
GBP |
XLON |
00516283187TRLO1.1.1 |
|
15:47:23 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516283188TRLO1.1.1 |
|
15:47:24 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516283203TRLO1.1.1 |
|
15:47:24 |
GMT |
69 |
2.460 |
GBP |
AQXE |
00516283204TRLO1.1.1 |
|
15:47:42 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516283532TRLO1.1.1 |
|
15:47:42 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516283533TRLO1.1.1 |
|
15:47:43 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516283537TRLO1.1.1 |
|
15:47:44 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516283549TRLO1.1.1 |
|
15:47:45 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516283559TRLO1.1.1 |
|
15:47:49 |
GMT |
46 |
2.458 |
GBP |
TRQX |
00516283613TRLO1.1.1 |
|
15:47:50 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516283633TRLO1.1.1 |
|
15:48:17 |
GMT |
371 |
2.458 |
GBP |
XLON |
00516284050TRLO1.1.1 |
|
15:48:17 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516284052TRLO1.1.1 |
|
15:48:18 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516284077TRLO1.1.1 |
|
15:48:18 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516284078TRLO1.1.1 |
|
15:48:18 |
GMT |
519 |
2.458 |
GBP |
BATE |
00516284079TRLO1.1.1 |
|
15:48:24 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516284200TRLO1.1.1 |
|
15:48:24 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516284198TRLO1.1.1 |
|
15:48:24 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516284199TRLO1.1.1 |
|
15:49:19 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516285214TRLO1.1.1 |
|
15:49:19 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516285216TRLO1.1.1 |
|
15:49:21 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516285227TRLO1.1.1 |
|
15:49:51 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516285699TRLO1.1.1 |
|
15:49:51 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516285698TRLO1.1.1 |
|
15:49:51 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516285700TRLO1.1.1 |
|
15:49:58 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516285803TRLO1.1.1 |
|
15:49:58 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516285804TRLO1.1.1 |
|
15:50:05 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516285917TRLO1.1.1 |
|
15:50:06 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516285931TRLO1.1.1 |
|
15:50:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516285952TRLO1.1.1 |
|
15:50:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516285953TRLO1.1.1 |
|
15:50:08 |
GMT |
51 |
2.456 |
GBP |
AQXE |
00516285954TRLO1.1.1 |
|
15:50:08 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00516285955TRLO1.1.1 |
|
15:50:18 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516286081TRLO1.1.1 |
|
15:50:18 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516286082TRLO1.1.1 |
|
15:50:19 |
GMT |
249 |
2.458 |
GBP |
BATE |
00516286088TRLO1.1.1 |
|
15:50:22 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516286125TRLO1.1.1 |
|
15:51:03 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516286911TRLO1.1.1 |
|
15:51:03 |
GMT |
314 |
2.458 |
GBP |
XLON |
00516286914TRLO1.1.1 |
|
15:51:03 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516286915TRLO1.1.1 |
|
15:51:12 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516287079TRLO1.1.1 |
|
15:51:14 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516287112TRLO1.1.1 |
|
15:51:15 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516287131TRLO1.1.1 |
|
15:51:16 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516287155TRLO1.1.1 |
|
15:51:17 |
GMT |
153 |
2.460 |
GBP |
CHIX |
00516287166TRLO1.1.1 |
|
15:51:18 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516287189TRLO1.1.1 |
|
15:51:19 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516287196TRLO1.1.1 |
|
15:51:20 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516287221TRLO1.1.1 |
|
15:51:20 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516287222TRLO1.1.1 |
|
15:51:22 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516287241TRLO1.1.1 |
|
15:51:23 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516287262TRLO1.1.1 |
|
15:51:23 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516287263TRLO1.1.1 |
|
15:51:25 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516287294TRLO1.1.1 |
|
15:51:27 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516287328TRLO1.1.1 |
|
15:51:30 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516287369TRLO1.1.1 |
|
15:51:36 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516287490TRLO1.1.1 |
|
15:51:49 |
GMT |
51 |
2.460 |
GBP |
TRQX |
00516287681TRLO1.1.1 |
|
15:52:00 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516287847TRLO1.1.1 |
|
15:52:11 |
GMT |
256 |
2.458 |
GBP |
XLON |
00516287993TRLO1.1.1 |
|
15:52:17 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516288079TRLO1.1.1 |
|
15:52:19 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516288114TRLO1.1.1 |
|
15:52:19 |
GMT |
237 |
2.458 |
GBP |
XLON |
00516288115TRLO1.1.1 |
|
15:52:26 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516288237TRLO1.1.1 |
|
15:52:43 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516288517TRLO1.1.1 |
|
15:52:46 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516288549TRLO1.1.1 |
|
15:53:03 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516288813TRLO1.1.1 |
|
15:53:08 |
GMT |
53 |
2.460 |
GBP |
CHIX |
00516288908TRLO1.1.1 |
|
15:53:08 |
GMT |
81 |
2.460 |
GBP |
CHIX |
00516288909TRLO1.1.1 |
|
15:53:43 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516289546TRLO1.1.1 |
|
15:53:43 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516289547TRLO1.1.1 |
|
15:53:43 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516289548TRLO1.1.1 |
|
15:53:43 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516289549TRLO1.1.1 |
|
15:53:43 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516289550TRLO1.1.1 |
|
15:53:43 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516289551TRLO1.1.1 |
|
15:53:43 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516289552TRLO1.1.1 |
|
15:53:43 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516289553TRLO1.1.1 |
|
15:53:47 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516289602TRLO1.1.1 |
|
15:54:20 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516290101TRLO1.1.1 |
|
15:54:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516290228TRLO1.1.1 |
|
15:55:26 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516291193TRLO1.1.1 |
|
15:55:26 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516291194TRLO1.1.1 |
|
15:55:26 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516291195TRLO1.1.1 |
|
15:55:26 |
GMT |
160 |
2.460 |
GBP |
CHIX |
00516291196TRLO1.1.1 |
|
15:55:26 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516291197TRLO1.1.1 |
|
15:55:26 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516291199TRLO1.1.1 |
|
15:55:26 |
GMT |
315 |
2.460 |
GBP |
XLON |
00516291198TRLO1.1.1 |
|
15:55:26 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516291200TRLO1.1.1 |
|
15:55:26 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516291201TRLO1.1.1 |
|
15:56:38 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516292353TRLO1.1.1 |
|
15:56:38 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516292354TRLO1.1.1 |
|
15:56:38 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516292356TRLO1.1.1 |
|
15:56:38 |
GMT |
181 |
2.460 |
GBP |
XLON |
00516292357TRLO1.1.1 |
|
15:56:38 |
GMT |
279 |
2.460 |
GBP |
XLON |
00516292355TRLO1.1.1 |
|
15:57:06 |
GMT |
98 |
2.460 |
GBP |
XLON |
00516292770TRLO1.1.1 |
|
15:57:06 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516292771TRLO1.1.1 |
|
15:58:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516294394TRLO1.1.1 |
|
15:58:48 |
GMT |
8 |
2.460 |
GBP |
BATE |
00516294392TRLO1.1.1 |
|
15:58:48 |
GMT |
1327 |
2.460 |
GBP |
BATE |
00516294393TRLO1.1.1 |
|
15:58:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516294395TRLO1.1.1 |
|
15:58:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516294396TRLO1.1.1 |
|
15:58:48 |
GMT |
8 |
2.460 |
GBP |
BATE |
00516294397TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516294400TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516294401TRLO1.1.1 |
|
15:58:48 |
GMT |
8 |
2.460 |
GBP |
BATE |
00516294398TRLO1.1.1 |
|
15:58:48 |
GMT |
8 |
2.460 |
GBP |
BATE |
00516294399TRLO1.1.1 |
|
15:58:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516294402TRLO1.1.1 |
|
15:58:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516294403TRLO1.1.1 |
|
15:58:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516294404TRLO1.1.1 |
|
15:58:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516294405TRLO1.1.1 |
|
15:58:48 |
GMT |
8 |
2.460 |
GBP |
BATE |
00516294406TRLO1.1.1 |
|
15:58:48 |
GMT |
8 |
2.460 |
GBP |
BATE |
00516294407TRLO1.1.1 |
|
15:58:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516294411TRLO1.1.1 |
|
15:58:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516294412TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516294409TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516294410TRLO1.1.1 |
|
15:58:48 |
GMT |
8 |
2.460 |
GBP |
BATE |
00516294408TRLO1.1.1 |
|
15:58:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516294413TRLO1.1.1 |
|
15:58:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516294414TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516294415TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516294416TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516294417TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516294420TRLO1.1.1 |
|
15:58:48 |
GMT |
96 |
2.460 |
GBP |
BATE |
00516294419TRLO1.1.1 |
|
15:58:48 |
GMT |
504 |
2.460 |
GBP |
BATE |
00516294418TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516294421TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516294422TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516294424TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516294425TRLO1.1.1 |
|
15:58:48 |
GMT |
300 |
2.460 |
GBP |
BATE |
00516294423TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516294426TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516294427TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516294428TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516294429TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516294431TRLO1.1.1 |
|
15:58:48 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516294432TRLO1.1.1 |
|
15:58:48 |
GMT |
316 |
2.460 |
GBP |
XLON |
00516294430TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516294448TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516294451TRLO1.1.1 |
|
15:58:49 |
GMT |
67 |
2.458 |
GBP |
AQXE |
00516294450TRLO1.1.1 |
|
15:58:49 |
GMT |
83 |
2.458 |
GBP |
AQXE |
00516294449TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516294452TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516294453TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516294454TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516294455TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516294456TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516294457TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516294458TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516294459TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516294460TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516294461TRLO1.1.1 |
|
15:58:49 |
GMT |
43 |
2.458 |
GBP |
TRQX |
00516294462TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516294463TRLO1.1.1 |
|
15:58:49 |
GMT |
41 |
2.458 |
GBP |
TRQX |
00516294464TRLO1.1.1 |
|
16:00:26 |
GMT |
169 |
2.460 |
GBP |
CHIX |
00516297657TRLO1.1.1 |
|
16:00:26 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516297658TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516297659TRLO1.1.1 |
|
16:00:26 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516297660TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516297662TRLO1.1.1 |
|
16:00:26 |
GMT |
494 |
2.460 |
GBP |
XLON |
00516297661TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516297663TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516297664TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516297665TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516297666TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516297667TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516297668TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516297669TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516297670TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516297671TRLO1.1.1 |
|
16:00:26 |
GMT |
307 |
2.460 |
GBP |
XLON |
00516297672TRLO1.1.1 |
|
16:00:26 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516297674TRLO1.1.1 |
|
16:00:26 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516297675TRLO1.1.1 |
|
16:00:26 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516297673TRLO1.1.1 |
|
16:00:26 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516297676TRLO1.1.1 |
|
16:00:35 |
GMT |
43 |
2.460 |
GBP |
TRQX |
00516298139TRLO1.1.1 |
|
16:00:46 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516298753TRLO1.1.1 |
|
16:00:57 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516299135TRLO1.1.1 |
|
16:00:57 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516299136TRLO1.1.1 |
|
16:00:58 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516299174TRLO1.1.1 |
|
16:01:00 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516299207TRLO1.1.1 |
|
16:01:01 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516299272TRLO1.1.1 |
|
16:01:15 |
GMT |
272 |
2.460 |
GBP |
BATE |
00516299604TRLO1.1.1 |
|
16:01:18 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516299737TRLO1.1.1 |
|
16:02:23 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516302280TRLO1.1.1 |
|
16:02:24 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516302301TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516306001TRLO1.1.1 |
|
16:03:29 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516306003TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516306002TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516306004TRLO1.1.1 |
|
16:03:29 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516306007TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516306005TRLO1.1.1 |
|
16:03:29 |
GMT |
164 |
2.460 |
GBP |
CHIX |
00516306008TRLO1.1.1 |
|
16:03:29 |
GMT |
258 |
2.460 |
GBP |
BATE |
00516306006TRLO1.1.1 |
|
16:03:29 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516306009TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516306010TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516306011TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516306012TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516306013TRLO1.1.1 |
|
16:03:29 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516306014TRLO1.1.1 |
|
16:03:29 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516306015TRLO1.1.1 |
|
16:03:29 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516306016TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516306017TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516306019TRLO1.1.1 |
|
16:03:29 |
GMT |
258 |
2.460 |
GBP |
BATE |
00516306018TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516306020TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516306021TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516306022TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516306023TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516306024TRLO1.1.1 |
|
16:03:29 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516306025TRLO1.1.1 |
|
16:03:29 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516306026TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516306027TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516306028TRLO1.1.1 |
|
16:03:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516306029TRLO1.1.1 |
|
16:05:13 |
GMT |
157 |
2.462 |
GBP |
CHIX |
00516311102TRLO1.1.1 |
|
16:05:18 |
GMT |
49 |
2.462 |
GBP |
TRQX |
00516311417TRLO1.1.1 |
|
16:05:20 |
GMT |
350 |
2.462 |
GBP |
XLON |
00516311444TRLO1.1.1 |
|
16:05:20 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00516311454TRLO1.1.1 |
|
16:05:20 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00516311455TRLO1.1.1 |
|
16:05:20 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00516311456TRLO1.1.1 |
|
16:05:26 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516311554TRLO1.1.1 |
|
16:05:26 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516311555TRLO1.1.1 |
|
16:05:28 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516311593TRLO1.1.1 |
|
16:05:28 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00516311594TRLO1.1.1 |
|
16:05:29 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516311813TRLO1.1.1 |
|
16:05:29 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516311814TRLO1.1.1 |
|
16:05:30 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00516311827TRLO1.1.1 |
|
16:05:31 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516311831TRLO1.1.1 |
|
16:05:32 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516311849TRLO1.1.1 |
|
16:05:34 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516311873TRLO1.1.1 |
|
16:05:39 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516311963TRLO1.1.1 |
|
16:05:39 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516311964TRLO1.1.1 |
|
16:05:40 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516311970TRLO1.1.1 |
|
16:05:43 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516312019TRLO1.1.1 |
|
16:05:43 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516312020TRLO1.1.1 |
|
16:05:47 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516312066TRLO1.1.1 |
|
16:05:47 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516312070TRLO1.1.1 |
|
16:05:48 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516312082TRLO1.1.1 |
|
16:05:49 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516312097TRLO1.1.1 |
|
16:05:54 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516312214TRLO1.1.1 |
|
16:05:54 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516312215TRLO1.1.1 |
|
16:05:54 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516312216TRLO1.1.1 |
|
16:05:56 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516312240TRLO1.1.1 |
|
16:05:57 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516312414TRLO1.1.1 |
|
16:05:58 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516312434TRLO1.1.1 |
|
16:05:59 |
GMT |
706 |
2.462 |
GBP |
BATE |
00516312456TRLO1.1.1 |
|
16:06:22 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516312993TRLO1.1.1 |
|
16:06:33 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516313227TRLO1.1.1 |
|
16:06:33 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516313228TRLO1.1.1 |
|
16:06:33 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516313229TRLO1.1.1 |
|
16:06:33 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516313231TRLO1.1.1 |
|
16:06:33 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516313232TRLO1.1.1 |
|
16:06:33 |
GMT |
117 |
2.460 |
GBP |
AQXE |
00516313230TRLO1.1.1 |
|
16:06:33 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516313233TRLO1.1.1 |
|
16:06:33 |
GMT |
2 |
2.460 |
GBP |
AQXE |
00516313234TRLO1.1.1 |
|
16:06:33 |
GMT |
316 |
2.460 |
GBP |
XLON |
00516313236TRLO1.1.1 |
|
16:06:33 |
GMT |
350 |
2.460 |
GBP |
XLON |
00516313235TRLO1.1.1 |
|
16:06:33 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516313237TRLO1.1.1 |
|
16:06:33 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516313238TRLO1.1.1 |
|
16:06:33 |
GMT |
59 |
2.460 |
GBP |
AQXE |
00516313242TRLO1.1.1 |
|
16:06:33 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516313243TRLO1.1.1 |
|
16:06:33 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516313244TRLO1.1.1 |
|
16:06:33 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516313245TRLO1.1.1 |
|
16:06:33 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516313246TRLO1.1.1 |
|
16:06:33 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516313247TRLO1.1.1 |
|
16:06:59 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516313649TRLO1.1.1 |
|
16:07:10 |
GMT |
43 |
2.462 |
GBP |
TRQX |
00516314110TRLO1.1.1 |
|
16:07:25 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516314358TRLO1.1.1 |
|
16:07:34 |
GMT |
115 |
2.460 |
GBP |
CHIX |
00516314541TRLO1.1.1 |
|
16:07:45 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516314677TRLO1.1.1 |
|
16:07:45 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516314678TRLO1.1.1 |
|
16:07:51 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516314755TRLO1.1.1 |
|
16:07:51 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516314759TRLO1.1.1 |
|
16:07:53 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516314772TRLO1.1.1 |
|
16:07:53 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516314773TRLO1.1.1 |
|
16:07:54 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516314791TRLO1.1.1 |
|
16:07:59 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516314847TRLO1.1.1 |
|
16:08:07 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516314963TRLO1.1.1 |
|
16:08:12 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516315023TRLO1.1.1 |
|
16:08:16 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516315075TRLO1.1.1 |
|
16:08:16 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516315077TRLO1.1.1 |
|
16:08:16 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516315078TRLO1.1.1 |
|
16:08:16 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516315079TRLO1.1.1 |
|
16:08:16 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516315080TRLO1.1.1 |
|
16:08:16 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516315081TRLO1.1.1 |
|
16:08:16 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516315083TRLO1.1.1 |
|
16:08:16 |
GMT |
400 |
2.458 |
GBP |
XLON |
00516315082TRLO1.1.1 |
|
16:08:19 |
GMT |
309 |
2.460 |
GBP |
BATE |
00516315112TRLO1.1.1 |
|
16:08:21 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516315136TRLO1.1.1 |
|
16:08:22 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516315143TRLO1.1.1 |
|
16:08:23 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516315164TRLO1.1.1 |
|
16:08:27 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516315214TRLO1.1.1 |
|
16:08:30 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516315268TRLO1.1.1 |
|
16:08:32 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516315312TRLO1.1.1 |
|
16:08:40 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516315469TRLO1.1.1 |
|
16:08:41 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516315487TRLO1.1.1 |
|
16:09:14 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516315894TRLO1.1.1 |
|
16:09:14 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516315895TRLO1.1.1 |
|
16:09:16 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516315920TRLO1.1.1 |
|
16:09:17 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516315931TRLO1.1.1 |
|
16:09:19 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00516315959TRLO1.1.1 |
|
16:09:46 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516316359TRLO1.1.1 |
|
16:09:46 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516316360TRLO1.1.1 |
|
16:09:46 |
GMT |
296 |
2.460 |
GBP |
XLON |
00516316361TRLO1.1.1 |
|
16:10:14 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516316846TRLO1.1.1 |
|
16:10:19 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516316941TRLO1.1.1 |
|
16:10:21 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516316989TRLO1.1.1 |
|
16:10:21 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516316990TRLO1.1.1 |
|
16:10:22 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516316997TRLO1.1.1 |
|
16:10:22 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516316998TRLO1.1.1 |
|
16:10:23 |
GMT |
342 |
2.462 |
GBP |
BATE |
00516317002TRLO1.1.1 |
|
16:10:25 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516317052TRLO1.1.1 |
|
16:10:25 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516317053TRLO1.1.1 |
|
16:10:27 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516317121TRLO1.1.1 |
|
16:10:28 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516317129TRLO1.1.1 |
|
16:10:29 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516317152TRLO1.1.1 |
|
16:10:30 |
GMT |
143 |
2.462 |
GBP |
CHIX |
00516317163TRLO1.1.1 |
|
16:10:31 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516317178TRLO1.1.1 |
|
16:10:33 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516317203TRLO1.1.1 |
|
16:10:43 |
GMT |
39 |
2.462 |
GBP |
TRQX |
00516317327TRLO1.1.1 |
|
16:10:49 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516317430TRLO1.1.1 |
|
16:10:51 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516317459TRLO1.1.1 |
|
16:10:57 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516317546TRLO1.1.1 |
|
16:11:02 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516317623TRLO1.1.1 |
|
16:11:06 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516317691TRLO1.1.1 |
|
16:11:11 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516317810TRLO1.1.1 |
|
16:11:50 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516318516TRLO1.1.1 |
|
16:11:57 |
GMT |
254 |
2.462 |
GBP |
XLON |
00516318634TRLO1.1.1 |
|
16:12:07 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516318869TRLO1.1.1 |
|
16:12:10 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516318907TRLO1.1.1 |
|
16:12:10 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516318908TRLO1.1.1 |
|
16:12:11 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516318917TRLO1.1.1 |
|
16:12:11 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516318918TRLO1.1.1 |
|
16:12:13 |
GMT |
4 |
2.462 |
GBP |
BATE |
00516318940TRLO1.1.1 |
|
16:12:20 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516319061TRLO1.1.1 |
|
16:12:25 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516319129TRLO1.1.1 |
|
16:12:39 |
GMT |
4 |
2.462 |
GBP |
XLON |
00516319412TRLO1.1.1 |
|
16:12:43 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516319493TRLO1.1.1 |
|
16:12:43 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516319494TRLO1.1.1 |
|
16:12:43 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00516319492TRLO1.1.1 |
|
16:12:43 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516319496TRLO1.1.1 |
|
16:12:43 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516319495TRLO1.1.1 |
|
16:12:43 |
GMT |
54 |
2.460 |
GBP |
AQXE |
00516319497TRLO1.1.1 |
|
16:12:43 |
GMT |
67 |
2.460 |
GBP |
AQXE |
00516319498TRLO1.1.1 |
|
16:12:43 |
GMT |
321 |
2.460 |
GBP |
XLON |
00516319499TRLO1.1.1 |
|
16:12:44 |
GMT |
325 |
2.460 |
GBP |
BATE |
00516319509TRLO1.1.1 |
|
16:12:52 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516319608TRLO1.1.1 |
|
16:13:02 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516319788TRLO1.1.1 |
|
16:13:02 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516319789TRLO1.1.1 |
|
16:13:04 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516319826TRLO1.1.1 |
|
16:13:06 |
GMT |
43 |
2.460 |
GBP |
TRQX |
00516319874TRLO1.1.1 |
|
16:13:06 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516319883TRLO1.1.1 |
|
16:13:14 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516320001TRLO1.1.1 |
|
16:13:25 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516320172TRLO1.1.1 |
|
16:13:30 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516320270TRLO1.1.1 |
|
16:13:41 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516320490TRLO1.1.1 |
|
16:13:53 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516320683TRLO1.1.1 |
|
16:13:53 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516320684TRLO1.1.1 |
|
16:13:58 |
GMT |
128 |
2.460 |
GBP |
CHIX |
00516320774TRLO1.1.1 |
|
16:14:08 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516320951TRLO1.1.1 |
|
16:14:20 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516321152TRLO1.1.1 |
|
16:14:32 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516321384TRLO1.1.1 |
|
16:14:32 |
GMT |
537 |
2.460 |
GBP |
XLON |
00516321385TRLO1.1.1 |
|
16:14:40 |
GMT |
2 |
2.460 |
GBP |
XLON |
00516321544TRLO1.1.1 |
|
16:14:50 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516321793TRLO1.1.1 |
|
16:14:50 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516321794TRLO1.1.1 |
|
16:14:50 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516321796TRLO1.1.1 |
|
16:14:50 |
GMT |
4 |
2.460 |
GBP |
XLON |
00516321797TRLO1.1.1 |
|
16:14:50 |
GMT |
295 |
2.460 |
GBP |
BATE |
00516321795TRLO1.1.1 |
|
16:14:50 |
GMT |
2 |
2.460 |
GBP |
XLON |
00516321798TRLO1.1.1 |
|
16:15:01 |
GMT |
13 |
2.460 |
GBP |
XLON |
00516322019TRLO1.1.1 |
|
16:15:02 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00516322057TRLO1.1.1 |
|
16:15:02 |
GMT |
3 |
2.460 |
GBP |
CHIX |
00516322058TRLO1.1.1 |
|
16:15:02 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516322061TRLO1.1.1 |
|
16:15:02 |
GMT |
2 |
2.460 |
GBP |
CHIX |
00516322059TRLO1.1.1 |
|
16:15:02 |
GMT |
2 |
2.460 |
GBP |
AQXE |
00516322062TRLO1.1.1 |
|
16:15:02 |
GMT |
465 |
2.460 |
GBP |
CHIX |
00516322060TRLO1.1.1 |
|
16:15:02 |
GMT |
2 |
2.460 |
GBP |
AQXE |
00516322064TRLO1.1.1 |
|
16:15:02 |
GMT |
2 |
2.460 |
GBP |
AQXE |
00516322065TRLO1.1.1 |
|
16:15:02 |
GMT |
295 |
2.460 |
GBP |
BATE |
00516322063TRLO1.1.1 |
|
16:15:02 |
GMT |
198 |
2.460 |
GBP |
AQXE |
00516322066TRLO1.1.1 |
|
16:15:02 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516322067TRLO1.1.1 |
|
16:15:02 |
GMT |
2 |
2.460 |
GBP |
AQXE |
00516322068TRLO1.1.1 |
|
16:15:02 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516322069TRLO1.1.1 |
|
16:15:02 |
GMT |
12 |
2.460 |
GBP |
BATE |
00516322070TRLO1.1.1 |
|
16:15:02 |
GMT |
13 |
2.460 |
GBP |
BATE |
00516322071TRLO1.1.1 |
|
16:15:02 |
GMT |
2 |
2.460 |
GBP |
TRQX |
00516322073TRLO1.1.1 |
|
16:15:02 |
GMT |
14 |
2.460 |
GBP |
BATE |
00516322072TRLO1.1.1 |
|
16:15:02 |
GMT |
2 |
2.460 |
GBP |
TRQX |
00516322074TRLO1.1.1 |
|
16:15:23 |
GMT |
12 |
2.460 |
GBP |
XLON |
00516322529TRLO1.1.1 |
|
16:15:23 |
GMT |
12 |
2.460 |
GBP |
XLON |
00516322531TRLO1.1.1 |
|
16:15:23 |
GMT |
1311 |
2.460 |
GBP |
XLON |
00516322530TRLO1.1.1 |
|
16:15:23 |
GMT |
2 |
2.460 |
GBP |
TRQX |
00516322533TRLO1.1.1 |
|
16:15:23 |
GMT |
2 |
2.460 |
GBP |
TRQX |
00516322534TRLO1.1.1 |
|
16:15:23 |
GMT |
2 |
2.460 |
GBP |
TRQX |
00516322535TRLO1.1.1 |
|
16:15:23 |
GMT |
2 |
2.460 |
GBP |
TRQX |
00516322537TRLO1.1.1 |
|
16:15:23 |
GMT |
2 |
2.460 |
GBP |
TRQX |
00516322538TRLO1.1.1 |
|
16:15:23 |
GMT |
2 |
2.460 |
GBP |
TRQX |
00516322539TRLO1.1.1 |
|
16:15:23 |
GMT |
158 |
2.460 |
GBP |
TRQX |
00516322540TRLO1.1.1 |
|
16:15:23 |
GMT |
2 |
2.460 |
GBP |
AQXE |
00516322541TRLO1.1.1 |
|
16:15:23 |
GMT |
2 |
2.460 |
GBP |
AQXE |
00516322542TRLO1.1.1 |
|
16:15:23 |
GMT |
2 |
2.460 |
GBP |
AQXE |
00516322543TRLO1.1.1 |
|
16:15:55 |
GMT |
12 |
2.460 |
GBP |
XLON |
00516323668TRLO1.1.1 |
|
16:15:58 |
GMT |
12 |
2.460 |
GBP |
BATE |
00516323715TRLO1.1.1 |
|
16:16:01 |
GMT |
15 |
2.460 |
GBP |
BATE |
00516323748TRLO1.1.1 |
|
16:16:18 |
GMT |
12 |
2.460 |
GBP |
BATE |
00516324054TRLO1.1.1 |
|
16:16:18 |
GMT |
4 |
2.460 |
GBP |
BATE |
00516324060TRLO1.1.1 |
|
16:16:24 |
GMT |
16 |
2.460 |
GBP |
XLON |
00516324169TRLO1.1.1 |
|
16:16:32 |
GMT |
3 |
2.460 |
GBP |
CHIX |
00516324303TRLO1.1.1 |
|
16:16:40 |
GMT |
534 |
2.460 |
GBP |
BATE |
00516324460TRLO1.1.1 |
|
16:16:47 |
GMT |
56 |
2.460 |
GBP |
AQXE |
00516324540TRLO1.1.1 |
|
16:16:59 |
GMT |
3 |
2.460 |
GBP |
CHIX |
00516324742TRLO1.1.1 |
|
16:17:02 |
GMT |
5 |
2.460 |
GBP |
BATE |
00516324800TRLO1.1.1 |
|
16:17:07 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516324853TRLO1.1.1 |
|
16:17:10 |
GMT |
54 |
2.460 |
GBP |
TRQX |
00516324889TRLO1.1.1 |
|
16:17:11 |
GMT |
197 |
2.460 |
GBP |
CHIX |
00516324898TRLO1.1.1 |
|
16:17:11 |
GMT |
3 |
2.460 |
GBP |
CHIX |
00516324910TRLO1.1.1 |
|
16:17:18 |
GMT |
2 |
2.458 |
GBP |
CHIX |
00516325008TRLO1.1.1 |
|
16:17:18 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516325010TRLO1.1.1 |
|
16:17:18 |
GMT |
8 |
2.458 |
GBP |
BATE |
00516325009TRLO1.1.1 |
|
16:17:18 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516325011TRLO1.1.1 |
|
16:17:18 |
GMT |
12 |
2.458 |
GBP |
BATE |
00516325012TRLO1.1.1 |
|
16:17:18 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516325015TRLO1.1.1 |
|
16:17:18 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516325013TRLO1.1.1 |
|
16:17:18 |
GMT |
1416 |
2.458 |
GBP |
BATE |
00516325014TRLO1.1.1 |
|
16:17:18 |
GMT |
3 |
2.458 |
GBP |
CHIX |
00516325016TRLO1.1.1 |
|
16:17:18 |
GMT |
5 |
2.458 |
GBP |
XLON |
00516325019TRLO1.1.1 |
|
16:17:18 |
GMT |
10 |
2.458 |
GBP |
XLON |
00516325017TRLO1.1.1 |
|
16:17:18 |
GMT |
10 |
2.458 |
GBP |
XLON |
00516325018TRLO1.1.1 |
|
16:17:18 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516325020TRLO1.1.1 |
|
16:17:18 |
GMT |
296 |
2.458 |
GBP |
XLON |
00516325021TRLO1.1.1 |
|
16:17:18 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516325023TRLO1.1.1 |
|
16:17:18 |
GMT |
15 |
2.458 |
GBP |
XLON |
00516325022TRLO1.1.1 |
|
16:17:21 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516325088TRLO1.1.1 |
|
16:17:21 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00516325089TRLO1.1.1 |
|
16:17:27 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516325184TRLO1.1.1 |
|
16:17:27 |
GMT |
2 |
2.456 |
GBP |
CHIX |
00516325185TRLO1.1.1 |
|
16:17:27 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516325186TRLO1.1.1 |
|
16:17:27 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516325187TRLO1.1.1 |
|
16:17:27 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516325190TRLO1.1.1 |
|
16:17:27 |
GMT |
3 |
2.456 |
GBP |
CHIX |
00516325189TRLO1.1.1 |
|
16:17:27 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516325188TRLO1.1.1 |
|
16:17:27 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516325192TRLO1.1.1 |
|
16:17:27 |
GMT |
2 |
2.456 |
GBP |
CHIX |
00516325191TRLO1.1.1 |
|
16:17:27 |
GMT |
348 |
2.456 |
GBP |
XLON |
00516325193TRLO1.1.1 |
|
16:17:27 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516325194TRLO1.1.1 |
|
16:17:29 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516325222TRLO1.1.1 |
|
16:18:54 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516326749TRLO1.1.1 |
|
16:18:54 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516326750TRLO1.1.1 |
|
16:18:54 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516326753TRLO1.1.1 |
|
16:18:54 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516326754TRLO1.1.1 |
|
16:18:54 |
GMT |
6 |
2.458 |
GBP |
BATE |
00516326752TRLO1.1.1 |
|
16:18:54 |
GMT |
591 |
2.458 |
GBP |
BATE |
00516326751TRLO1.1.1 |
|
16:18:54 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516326755TRLO1.1.1 |
|
16:18:54 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516326757TRLO1.1.1 |
|
16:18:54 |
GMT |
56 |
2.458 |
GBP |
AQXE |
00516326756TRLO1.1.1 |
|
16:18:54 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516326758TRLO1.1.1 |
|
16:18:54 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516326759TRLO1.1.1 |
|
16:18:54 |
GMT |
6 |
2.458 |
GBP |
BATE |
00516326761TRLO1.1.1 |
|
16:18:54 |
GMT |
8 |
2.458 |
GBP |
BATE |
00516326760TRLO1.1.1 |
|
16:18:54 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516326762TRLO1.1.1 |
|
16:18:54 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516326764TRLO1.1.1 |
|
16:18:54 |
GMT |
8 |
2.458 |
GBP |
BATE |
00516326763TRLO1.1.1 |
|
16:18:54 |
GMT |
361 |
2.458 |
GBP |
XLON |
00516326765TRLO1.1.1 |
|
16:18:54 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516326766TRLO1.1.1 |
|
16:18:54 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516326767TRLO1.1.1 |
|
16:18:54 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516326768TRLO1.1.1 |
|
16:18:54 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516326769TRLO1.1.1 |
|
16:18:54 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516326770TRLO1.1.1 |
|
16:18:54 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516326771TRLO1.1.1 |
|
16:18:54 |
GMT |
8 |
2.458 |
GBP |
XLON |
00516326772TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516328893TRLO1.1.1 |
|
16:20:47 |
GMT |
427 |
2.458 |
GBP |
BATE |
00516328894TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516328895TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516328896TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516328899TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516328901TRLO1.1.1 |
|
16:20:47 |
GMT |
6 |
2.458 |
GBP |
BATE |
00516328897TRLO1.1.1 |
|
16:20:47 |
GMT |
8 |
2.458 |
GBP |
BATE |
00516328898TRLO1.1.1 |
|
16:20:47 |
GMT |
373 |
2.458 |
GBP |
XLON |
00516328900TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516328902TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516328903TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516328904TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516328905TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516328906TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516328907TRLO1.1.1 |
|
16:20:47 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516328910TRLO1.1.1 |
|
16:20:47 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516328911TRLO1.1.1 |
|
16:20:47 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516328912TRLO1.1.1 |
|
16:20:47 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516328908TRLO1.1.1 |
|
16:20:47 |
GMT |
125 |
2.458 |
GBP |
CHIX |
00516328909TRLO1.1.1 |
|
16:20:47 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516328913TRLO1.1.1 |
|
16:20:47 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516328914TRLO1.1.1 |
|
16:20:47 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516328915TRLO1.1.1 |
|
16:20:47 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516328916TRLO1.1.1 |
|
16:20:47 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516328917TRLO1.1.1 |
|
16:20:49 |
GMT |
81 |
2.458 |
GBP |
TRQX |
00516328946TRLO1.1.1 |
|
16:20:55 |
GMT |
366 |
2.456 |
GBP |
XLON |
00516329070TRLO1.1.1 |
|
16:20:56 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516329083TRLO1.1.1 |
|
16:21:00 |
GMT |
61 |
2.458 |
GBP |
AQXE |
00516329232TRLO1.1.1 |
|
16:21:04 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516329346TRLO1.1.1 |
|
16:21:05 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516329362TRLO1.1.1 |
|
16:21:12 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516329512TRLO1.1.1 |
|
16:21:14 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516329537TRLO1.1.1 |
|
16:21:17 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516329584TRLO1.1.1 |
|
16:21:17 |
GMT |
5 |
2.456 |
GBP |
BATE |
00516329585TRLO1.1.1 |
|
16:21:17 |
GMT |
500 |
2.456 |
GBP |
BATE |
00516329586TRLO1.1.1 |
|
16:21:18 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516329605TRLO1.1.1 |
|
16:21:27 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516329776TRLO1.1.1 |
|
16:22:00 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00516330350TRLO1.1.1 |
|
16:22:25 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516330754TRLO1.1.1 |
|
16:22:36 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516330985TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516331064TRLO1.1.1 |
|
16:22:51 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516331270TRLO1.1.1 |
|
16:22:51 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516331286TRLO1.1.1 |
|
16:22:53 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516331308TRLO1.1.1 |
|
16:22:54 |
GMT |
55 |
2.458 |
GBP |
AQXE |
00516331315TRLO1.1.1 |
|
16:22:56 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516331375TRLO1.1.1 |
|
16:22:59 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516331464TRLO1.1.1 |
|
16:23:00 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516331477TRLO1.1.1 |
|
16:23:00 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516331484TRLO1.1.1 |
|
16:23:02 |
GMT |
8 |
2.456 |
GBP |
BATE |
00516331500TRLO1.1.1 |
|
16:23:05 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516331567TRLO1.1.1 |
|
16:23:05 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516331568TRLO1.1.1 |
|
16:23:05 |
GMT |
240 |
2.454 |
GBP |
XLON |
00516331566TRLO1.1.1 |
|
16:23:05 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516331569TRLO1.1.1 |
|
16:23:05 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516331570TRLO1.1.1 |
|
16:23:05 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516331571TRLO1.1.1 |
|
16:23:05 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516331572TRLO1.1.1 |
|
16:23:05 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516331573TRLO1.1.1 |
|
16:23:05 |
GMT |
4 |
2.454 |
GBP |
XLON |
00516331574TRLO1.1.1 |
|
16:23:16 |
GMT |
42 |
2.458 |
GBP |
TRQX |
00516331703TRLO1.1.1 |
|
16:23:17 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516331725TRLO1.1.1 |
|
16:23:17 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516331726TRLO1.1.1 |
|
16:23:17 |
GMT |
506 |
2.456 |
GBP |
BATE |
00516331727TRLO1.1.1 |
|
16:23:17 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516331729TRLO1.1.1 |
|
16:23:17 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00516331730TRLO1.1.1 |
|
16:23:17 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516331728TRLO1.1.1 |
|
16:23:17 |
GMT |
262 |
2.456 |
GBP |
CHIX |
00516331731TRLO1.1.1 |
|
16:23:26 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00516331868TRLO1.1.1 |
|
16:23:38 |
GMT |
187 |
2.456 |
GBP |
XLON |
00516332053TRLO1.1.1 |
|
16:23:47 |
GMT |
180 |
2.456 |
GBP |
XLON |
00516332170TRLO1.1.1 |
|
16:24:40 |
GMT |
2 |
2.458 |
GBP |
CHIX |
00516333136TRLO1.1.1 |
|
16:25:01 |
GMT |
41 |
2.458 |
GBP |
AQXE |
00516333488TRLO1.1.1 |
|
16:25:02 |
GMT |
2 |
2.458 |
GBP |
CHIX |
00516333513TRLO1.1.1 |
|
16:25:10 |
GMT |
2 |
2.458 |
GBP |
CHIX |
00516333650TRLO1.1.1 |
|
16:25:21 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516333877TRLO1.1.1 |
|
16:25:23 |
GMT |
2 |
2.458 |
GBP |
CHIX |
00516333918TRLO1.1.1 |
|
16:25:25 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516333931TRLO1.1.1 |
|
16:25:27 |
GMT |
108 |
2.458 |
GBP |
CHIX |
00516333963TRLO1.1.1 |
|
16:25:44 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516334207TRLO1.1.1 |
|
16:25:45 |
GMT |
2 |
2.458 |
GBP |
CHIX |
00516334249TRLO1.1.1 |
|
16:25:45 |
GMT |
2 |
2.458 |
GBP |
CHIX |
00516334250TRLO1.1.1 |
|
16:25:45 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516334251TRLO1.1.1 |
|
16:25:45 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516334252TRLO1.1.1 |
|
16:25:48 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516334309TRLO1.1.1 |
|
16:25:48 |
GMT |
8 |
2.456 |
GBP |
BATE |
00516334310TRLO1.1.1 |
|
16:25:48 |
GMT |
9 |
2.456 |
GBP |
BATE |
00516334308TRLO1.1.1 |
|
16:25:48 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516334311TRLO1.1.1 |
|
16:25:48 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516334312TRLO1.1.1 |
|
16:25:48 |
GMT |
4 |
2.456 |
GBP |
BATE |
00516334314TRLO1.1.1 |
|
16:25:48 |
GMT |
8 |
2.456 |
GBP |
BATE |
00516334315TRLO1.1.1 |
|
16:25:48 |
GMT |
240 |
2.456 |
GBP |
BATE |
00516334313TRLO1.1.1 |
|
16:25:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516334316TRLO1.1.1 |
|
16:25:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516334318TRLO1.1.1 |
|
16:25:48 |
GMT |
26 |
2.456 |
GBP |
TRQX |
00516334317TRLO1.1.1 |
|
16:25:48 |
GMT |
2 |
2.456 |
GBP |
AQXE |
00516334321TRLO1.1.1 |
|
16:25:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516334319TRLO1.1.1 |
|
16:25:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00516334320TRLO1.1.1 |
|
16:25:48 |
GMT |
5 |
2.456 |
GBP |
BATE |
00516334323TRLO1.1.1 |
|
16:25:59 |
GMT |
8 |
2.456 |
GBP |
XLON |
00516334501TRLO1.1.1 |
|
16:26:03 |
GMT |
2 |
2.454 |
GBP |
BATE |
00516334577TRLO1.1.1 |
|
16:26:03 |
GMT |
4 |
2.454 |
GBP |
BATE |
00516334578TRLO1.1.1 |
|
16:26:03 |
GMT |
1 |
2.454 |
GBP |
BATE |
00516334579TRLO1.1.1 |
|
16:26:03 |
GMT |
4 |
2.454 |
GBP |
BATE |
00516334580TRLO1.1.1 |
|
16:26:03 |
GMT |
214 |
2.454 |
GBP |
BATE |
00516334581TRLO1.1.1 |
|
16:29:35 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516338084TRLO1.1.1 |
|
16:29:36 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516338112TRLO1.1.1 |
|
16:29:36 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516338120TRLO1.1.1 |
|
16:29:37 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516338128TRLO1.1.1 |
|
16:29:37 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516338149TRLO1.1.1 |
|
16:29:39 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00516338206TRLO1.1.1 |
|
16:29:41 |
GMT |
403 |
2.458 |
GBP |
BATE |
00516338259TRLO1.1.1 |
|
16:29:41 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516338260TRLO1.1.1 |
|
16:29:41 |
GMT |
822 |
2.458 |
GBP |
XLON |
00516338261TRLO1.1.1 |
|
16:29:42 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516338290TRLO1.1.1 |
|
16:29:42 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516338291TRLO1.1.1 |
|
16:29:42 |
GMT |
1 |
2.458 |
GBP |
BATE |
00516338293TRLO1.1.1 |
|
16:29:42 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516338292TRLO1.1.1 |
|
16:29:42 |
GMT |
3 |
2.458 |
GBP |
BATE |
00516338295TRLO1.1.1 |
|
16:29:42 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516338296TRLO1.1.1 |
|
16:29:46 |
GMT |
4 |
2.458 |
GBP |
BATE |
00516338464TRLO1.1.1 |
|
16:29:46 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516338465TRLO1.1.1 |
|
16:29:46 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516338466TRLO1.1.1 |
|
16:29:46 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516338467TRLO1.1.1 |
|
16:29:46 |
GMT |
4 |
2.458 |
GBP |
XLON |
00516338468TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Smurfit Westrock (DI)
- 2 hours ago Agronomics Limited
- 2 hours ago Smurfit Westrock (DI)
- 2 hours ago Smurfit Westrock (DI)
- 3 hours ago GSK