Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 156,446 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 4,186,391 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 989,958,271 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
09 February 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
64,429 |
2.3573 |
2.3180 |
2.3880 |
||
|
CBOE CXE |
15,099 |
2.3579 |
2.3200 |
2.3880 |
||
|
CBOE BXE |
66,366 |
2.3580 |
2.3180 |
2.3880 |
||
|
Turquoise Services Limited |
4,615 |
2.3576 |
2.3240 |
2.3860 |
||
|
Aquis Exchange |
5,937 |
2.3585 |
2.3220 |
2.3860 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:00 |
GMT |
363 |
2.318 |
GBP |
XLON |
00515680111TRLO1.1.1 |
|
08:09:53 |
GMT |
311 |
2.318 |
GBP |
BATE |
00515680942TRLO1.1.1 |
|
08:10:24 |
GMT |
4 |
2.318 |
GBP |
BATE |
00515681224TRLO1.1.1 |
|
08:10:24 |
GMT |
4 |
2.318 |
GBP |
BATE |
00515681225TRLO1.1.1 |
|
08:10:24 |
GMT |
4 |
2.318 |
GBP |
BATE |
00515681226TRLO1.1.1 |
|
08:10:24 |
GMT |
4 |
2.318 |
GBP |
BATE |
00515681227TRLO1.1.1 |
|
08:10:24 |
GMT |
4 |
2.318 |
GBP |
BATE |
00515681228TRLO1.1.1 |
|
08:10:24 |
GMT |
4 |
2.318 |
GBP |
BATE |
00515681229TRLO1.1.1 |
|
08:10:31 |
GMT |
4 |
2.318 |
GBP |
BATE |
00515681289TRLO1.1.1 |
|
08:10:31 |
GMT |
4 |
2.318 |
GBP |
BATE |
00515681290TRLO1.1.1 |
|
08:10:31 |
GMT |
4 |
2.318 |
GBP |
XLON |
00515681291TRLO1.1.1 |
|
08:10:31 |
GMT |
4 |
2.318 |
GBP |
XLON |
00515681292TRLO1.1.1 |
|
08:11:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515681941TRLO1.1.1 |
|
08:11:44 |
GMT |
277 |
2.330 |
GBP |
BATE |
00515681940TRLO1.1.1 |
|
08:11:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515681942TRLO1.1.1 |
|
08:11:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515681943TRLO1.1.1 |
|
08:11:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515681944TRLO1.1.1 |
|
08:11:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515681945TRLO1.1.1 |
|
08:11:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515681946TRLO1.1.1 |
|
08:11:44 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515681947TRLO1.1.1 |
|
08:11:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515681948TRLO1.1.1 |
|
08:11:54 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515682011TRLO1.1.1 |
|
08:11:54 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515682012TRLO1.1.1 |
|
08:11:54 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515682013TRLO1.1.1 |
|
08:11:54 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515682014TRLO1.1.1 |
|
08:11:54 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515682015TRLO1.1.1 |
|
08:11:54 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515682016TRLO1.1.1 |
|
08:11:54 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515682017TRLO1.1.1 |
|
08:11:54 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515682018TRLO1.1.1 |
|
08:11:54 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515682019TRLO1.1.1 |
|
08:13:01 |
GMT |
245 |
2.330 |
GBP |
XLON |
00515682275TRLO1.1.1 |
|
08:14:36 |
GMT |
139 |
2.328 |
GBP |
CHIX |
00515682739TRLO1.1.1 |
|
08:16:43 |
GMT |
354 |
2.330 |
GBP |
BATE |
00515683445TRLO1.1.1 |
|
08:16:49 |
GMT |
343 |
2.330 |
GBP |
XLON |
00515683470TRLO1.1.1 |
|
08:17:08 |
GMT |
2 |
2.330 |
GBP |
BATE |
00515683569TRLO1.1.1 |
|
08:17:10 |
GMT |
2 |
2.330 |
GBP |
BATE |
00515683589TRLO1.1.1 |
|
08:17:16 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515683663TRLO1.1.1 |
|
08:17:16 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515683664TRLO1.1.1 |
|
08:17:18 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515683671TRLO1.1.1 |
|
08:17:23 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515683691TRLO1.1.1 |
|
08:17:23 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515683690TRLO1.1.1 |
|
08:17:23 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515683692TRLO1.1.1 |
|
08:17:23 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515683693TRLO1.1.1 |
|
08:17:28 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515683721TRLO1.1.1 |
|
08:17:30 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515683725TRLO1.1.1 |
|
08:17:30 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515683726TRLO1.1.1 |
|
08:17:30 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515683728TRLO1.1.1 |
|
08:17:34 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515683742TRLO1.1.1 |
|
08:17:48 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515683804TRLO1.1.1 |
|
08:17:48 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515683805TRLO1.1.1 |
|
08:17:48 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515683806TRLO1.1.1 |
|
08:17:48 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515683807TRLO1.1.1 |
|
08:17:48 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515683808TRLO1.1.1 |
|
08:17:59 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515683853TRLO1.1.1 |
|
08:18:00 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515683862TRLO1.1.1 |
|
08:18:12 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515683947TRLO1.1.1 |
|
08:18:12 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515683948TRLO1.1.1 |
|
08:18:12 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515683949TRLO1.1.1 |
|
08:18:12 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515683950TRLO1.1.1 |
|
08:18:15 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515683990TRLO1.1.1 |
|
08:18:30 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515684108TRLO1.1.1 |
|
08:18:30 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515684109TRLO1.1.1 |
|
08:19:05 |
GMT |
318 |
2.328 |
GBP |
BATE |
00515684325TRLO1.1.1 |
|
08:19:59 |
GMT |
401 |
2.328 |
GBP |
XLON |
00515684739TRLO1.1.1 |
|
08:20:03 |
GMT |
72 |
2.328 |
GBP |
CHIX |
00515684764TRLO1.1.1 |
|
08:20:08 |
GMT |
84 |
2.328 |
GBP |
CHIX |
00515684801TRLO1.1.1 |
|
08:21:30 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515685455TRLO1.1.1 |
|
08:21:38 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515685498TRLO1.1.1 |
|
08:21:51 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515685577TRLO1.1.1 |
|
08:21:51 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515685578TRLO1.1.1 |
|
08:21:51 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515685579TRLO1.1.1 |
|
08:21:51 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515685580TRLO1.1.1 |
|
08:22:00 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515685650TRLO1.1.1 |
|
08:22:00 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515685651TRLO1.1.1 |
|
08:22:08 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515685726TRLO1.1.1 |
|
08:22:08 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515685727TRLO1.1.1 |
|
08:22:08 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515685728TRLO1.1.1 |
|
08:22:08 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515685729TRLO1.1.1 |
|
08:22:08 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515685730TRLO1.1.1 |
|
08:22:28 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515685842TRLO1.1.1 |
|
08:22:28 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515685843TRLO1.1.1 |
|
08:22:28 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515685844TRLO1.1.1 |
|
08:22:37 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515685892TRLO1.1.1 |
|
08:22:37 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515685893TRLO1.1.1 |
|
08:23:01 |
GMT |
435 |
2.330 |
GBP |
BATE |
00515686093TRLO1.1.1 |
|
08:23:21 |
GMT |
328 |
2.330 |
GBP |
XLON |
00515686205TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515686227TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515686228TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515686229TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515686230TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515686231TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515686232TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515686233TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515686234TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515686235TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515686236TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515686238TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515686239TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515686241TRLO1.1.1 |
|
08:23:24 |
GMT |
61 |
2.328 |
GBP |
AQXE |
00515686237TRLO1.1.1 |
|
08:23:24 |
GMT |
61 |
2.328 |
GBP |
AQXE |
00515686240TRLO1.1.1 |
|
08:23:24 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515686242TRLO1.1.1 |
|
08:23:57 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515686409TRLO1.1.1 |
|
08:23:57 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515686410TRLO1.1.1 |
|
08:23:57 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515686411TRLO1.1.1 |
|
08:23:57 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515686412TRLO1.1.1 |
|
08:24:42 |
GMT |
42 |
2.324 |
GBP |
TRQX |
00515686639TRLO1.1.1 |
|
08:24:42 |
GMT |
42 |
2.324 |
GBP |
TRQX |
00515686640TRLO1.1.1 |
|
08:25:34 |
GMT |
57 |
2.328 |
GBP |
CHIX |
00515686924TRLO1.1.1 |
|
08:25:34 |
GMT |
68 |
2.328 |
GBP |
CHIX |
00515686923TRLO1.1.1 |
|
08:25:45 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515686979TRLO1.1.1 |
|
08:25:45 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515686980TRLO1.1.1 |
|
08:25:45 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515686981TRLO1.1.1 |
|
08:25:45 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515686982TRLO1.1.1 |
|
08:25:45 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515686983TRLO1.1.1 |
|
08:25:45 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515686984TRLO1.1.1 |
|
08:25:57 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515687057TRLO1.1.1 |
|
08:26:01 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515687078TRLO1.1.1 |
|
08:26:01 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515687079TRLO1.1.1 |
|
08:27:00 |
GMT |
45 |
2.324 |
GBP |
TRQX |
00515687370TRLO1.1.1 |
|
08:27:48 |
GMT |
43 |
2.324 |
GBP |
AQXE |
00515687680TRLO1.1.1 |
|
08:28:06 |
GMT |
15 |
2.324 |
GBP |
XLON |
00515687805TRLO1.1.1 |
|
08:28:06 |
GMT |
291 |
2.324 |
GBP |
XLON |
00515687806TRLO1.1.1 |
|
08:29:51 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515688215TRLO1.1.1 |
|
08:29:51 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515688216TRLO1.1.1 |
|
08:29:51 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515688217TRLO1.1.1 |
|
08:29:51 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515688218TRLO1.1.1 |
|
08:30:04 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515688352TRLO1.1.1 |
|
08:30:04 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515688353TRLO1.1.1 |
|
08:31:22 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515688817TRLO1.1.1 |
|
08:31:22 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515688818TRLO1.1.1 |
|
08:31:22 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515688819TRLO1.1.1 |
|
08:31:22 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515688820TRLO1.1.1 |
|
08:31:22 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515688821TRLO1.1.1 |
|
08:31:22 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515688822TRLO1.1.1 |
|
08:32:05 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515689128TRLO1.1.1 |
|
08:32:05 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515689129TRLO1.1.1 |
|
08:32:05 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515689131TRLO1.1.1 |
|
08:32:05 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515689132TRLO1.1.1 |
|
08:32:05 |
GMT |
441 |
2.338 |
GBP |
BATE |
00515689130TRLO1.1.1 |
|
08:32:05 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515689133TRLO1.1.1 |
|
08:32:05 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515689134TRLO1.1.1 |
|
08:32:05 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515689135TRLO1.1.1 |
|
08:32:21 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515689218TRLO1.1.1 |
|
08:32:33 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515689292TRLO1.1.1 |
|
08:32:33 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515689293TRLO1.1.1 |
|
08:32:57 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515689472TRLO1.1.1 |
|
08:32:57 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515689473TRLO1.1.1 |
|
08:33:05 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515689503TRLO1.1.1 |
|
08:33:25 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515689636TRLO1.1.1 |
|
08:33:25 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515689637TRLO1.1.1 |
|
08:33:38 |
GMT |
261 |
2.336 |
GBP |
XLON |
00515689730TRLO1.1.1 |
|
08:34:47 |
GMT |
51 |
2.338 |
GBP |
AQXE |
00515690096TRLO1.1.1 |
|
08:34:53 |
GMT |
293 |
2.338 |
GBP |
BATE |
00515690118TRLO1.1.1 |
|
08:39:11 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515691452TRLO1.1.1 |
|
08:39:11 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515691453TRLO1.1.1 |
|
08:39:11 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515691454TRLO1.1.1 |
|
08:39:11 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515691455TRLO1.1.1 |
|
08:39:11 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515691456TRLO1.1.1 |
|
08:39:12 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515691468TRLO1.1.1 |
|
08:39:23 |
GMT |
287 |
2.332 |
GBP |
XLON |
00515691502TRLO1.1.1 |
|
08:39:37 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515691559TRLO1.1.1 |
|
08:40:01 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515691666TRLO1.1.1 |
|
08:40:01 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515691667TRLO1.1.1 |
|
08:40:01 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515691665TRLO1.1.1 |
|
08:40:05 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515691684TRLO1.1.1 |
|
08:40:10 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515691708TRLO1.1.1 |
|
08:40:11 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515691713TRLO1.1.1 |
|
08:40:19 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515691753TRLO1.1.1 |
|
08:40:30 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515691802TRLO1.1.1 |
|
08:40:31 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515691808TRLO1.1.1 |
|
08:40:39 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515691838TRLO1.1.1 |
|
08:40:50 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515691882TRLO1.1.1 |
|
08:41:40 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515692066TRLO1.1.1 |
|
08:41:40 |
GMT |
151 |
2.330 |
GBP |
CHIX |
00515692065TRLO1.1.1 |
|
08:41:40 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515692067TRLO1.1.1 |
|
08:41:40 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515692068TRLO1.1.1 |
|
08:41:40 |
GMT |
45 |
2.330 |
GBP |
TRQX |
00515692069TRLO1.1.1 |
|
08:41:45 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515692093TRLO1.1.1 |
|
08:41:50 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515692110TRLO1.1.1 |
|
08:41:55 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515692136TRLO1.1.1 |
|
08:42:55 |
GMT |
306 |
2.332 |
GBP |
XLON |
00515692380TRLO1.1.1 |
|
08:44:13 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515692756TRLO1.1.1 |
|
08:44:22 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515692804TRLO1.1.1 |
|
08:44:23 |
GMT |
192 |
2.332 |
GBP |
BATE |
00515692815TRLO1.1.1 |
|
08:44:23 |
GMT |
529 |
2.332 |
GBP |
BATE |
00515692816TRLO1.1.1 |
|
08:44:24 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515692820TRLO1.1.1 |
|
08:44:27 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515692826TRLO1.1.1 |
|
08:44:27 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515692827TRLO1.1.1 |
|
08:44:27 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515692828TRLO1.1.1 |
|
08:44:27 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515692829TRLO1.1.1 |
|
08:44:41 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515692909TRLO1.1.1 |
|
08:44:41 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515692910TRLO1.1.1 |
|
08:44:41 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515692911TRLO1.1.1 |
|
08:44:41 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515692912TRLO1.1.1 |
|
08:44:41 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515692913TRLO1.1.1 |
|
08:44:41 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515692914TRLO1.1.1 |
|
08:44:53 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515692992TRLO1.1.1 |
|
08:45:01 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515693023TRLO1.1.1 |
|
08:45:01 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515693024TRLO1.1.1 |
|
08:45:15 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515693084TRLO1.1.1 |
|
08:45:15 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515693085TRLO1.1.1 |
|
08:45:48 |
GMT |
339 |
2.332 |
GBP |
XLON |
00515693437TRLO1.1.1 |
|
08:46:57 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515693996TRLO1.1.1 |
|
08:47:29 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515694174TRLO1.1.1 |
|
08:47:36 |
GMT |
403 |
2.336 |
GBP |
BATE |
00515694234TRLO1.1.1 |
|
08:47:38 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694240TRLO1.1.1 |
|
08:47:38 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694241TRLO1.1.1 |
|
08:47:38 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694242TRLO1.1.1 |
|
08:47:38 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694243TRLO1.1.1 |
|
08:47:38 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694244TRLO1.1.1 |
|
08:47:38 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694245TRLO1.1.1 |
|
08:47:38 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694246TRLO1.1.1 |
|
08:47:38 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694248TRLO1.1.1 |
|
08:47:38 |
GMT |
152 |
2.334 |
GBP |
CHIX |
00515694247TRLO1.1.1 |
|
08:47:38 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694249TRLO1.1.1 |
|
08:47:38 |
GMT |
4 |
2.334 |
GBP |
BATE |
00515694250TRLO1.1.1 |
|
08:47:40 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515694257TRLO1.1.1 |
|
08:47:41 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515694264TRLO1.1.1 |
|
08:47:42 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515694269TRLO1.1.1 |
|
08:47:43 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515694273TRLO1.1.1 |
|
08:47:43 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515694274TRLO1.1.1 |
|
08:47:44 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515694287TRLO1.1.1 |
|
08:47:45 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515694292TRLO1.1.1 |
|
08:47:50 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515694319TRLO1.1.1 |
|
08:47:50 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515694320TRLO1.1.1 |
|
08:47:51 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515694324TRLO1.1.1 |
|
08:47:52 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515694326TRLO1.1.1 |
|
08:47:54 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515694350TRLO1.1.1 |
|
08:47:54 |
GMT |
52 |
2.336 |
GBP |
AQXE |
00515694351TRLO1.1.1 |
|
08:47:54 |
GMT |
67 |
2.336 |
GBP |
AQXE |
00515694349TRLO1.1.1 |
|
08:47:55 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515694382TRLO1.1.1 |
|
08:47:56 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515694399TRLO1.1.1 |
|
08:47:56 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515694400TRLO1.1.1 |
|
08:48:00 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515694419TRLO1.1.1 |
|
08:48:00 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515694420TRLO1.1.1 |
|
08:48:00 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515694421TRLO1.1.1 |
|
08:48:01 |
GMT |
361 |
2.336 |
GBP |
XLON |
00515694430TRLO1.1.1 |
|
08:48:06 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515694460TRLO1.1.1 |
|
08:48:07 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515694466TRLO1.1.1 |
|
08:48:16 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515694535TRLO1.1.1 |
|
08:48:19 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515694543TRLO1.1.1 |
|
08:48:31 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515694600TRLO1.1.1 |
|
08:48:37 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515694625TRLO1.1.1 |
|
08:49:46 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694923TRLO1.1.1 |
|
08:49:46 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694924TRLO1.1.1 |
|
08:49:46 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694925TRLO1.1.1 |
|
08:49:46 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694926TRLO1.1.1 |
|
08:49:46 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694927TRLO1.1.1 |
|
08:49:46 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694928TRLO1.1.1 |
|
08:49:46 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694929TRLO1.1.1 |
|
08:49:46 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694930TRLO1.1.1 |
|
08:49:46 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515694931TRLO1.1.1 |
|
08:49:54 |
GMT |
78 |
2.334 |
GBP |
TRQX |
00515694956TRLO1.1.1 |
|
08:49:56 |
GMT |
1 |
2.334 |
GBP |
TRQX |
00515694966TRLO1.1.1 |
|
08:49:56 |
GMT |
1 |
2.334 |
GBP |
TRQX |
00515694967TRLO1.1.1 |
|
08:49:56 |
GMT |
1 |
2.334 |
GBP |
TRQX |
00515694968TRLO1.1.1 |
|
08:49:58 |
GMT |
1 |
2.334 |
GBP |
TRQX |
00515694976TRLO1.1.1 |
|
08:49:58 |
GMT |
1 |
2.334 |
GBP |
TRQX |
00515694977TRLO1.1.1 |
|
08:49:59 |
GMT |
1 |
2.334 |
GBP |
TRQX |
00515694982TRLO1.1.1 |
|
08:50:02 |
GMT |
1 |
2.334 |
GBP |
TRQX |
00515695007TRLO1.1.1 |
|
08:50:02 |
GMT |
275 |
2.336 |
GBP |
BATE |
00515695006TRLO1.1.1 |
|
08:50:05 |
GMT |
1 |
2.334 |
GBP |
TRQX |
00515695021TRLO1.1.1 |
|
08:50:05 |
GMT |
1 |
2.334 |
GBP |
TRQX |
00515695022TRLO1.1.1 |
|
08:50:13 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515695054TRLO1.1.1 |
|
08:50:16 |
GMT |
147 |
2.334 |
GBP |
CHIX |
00515695065TRLO1.1.1 |
|
08:50:20 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515695075TRLO1.1.1 |
|
08:50:26 |
GMT |
202 |
2.336 |
GBP |
XLON |
00515695097TRLO1.1.1 |
|
08:50:26 |
GMT |
1 |
2.336 |
GBP |
XLON |
00515695098TRLO1.1.1 |
|
08:50:26 |
GMT |
60 |
2.336 |
GBP |
XLON |
00515695099TRLO1.1.1 |
|
08:50:26 |
GMT |
136 |
2.336 |
GBP |
XLON |
00515695100TRLO1.1.1 |
|
08:50:32 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515695139TRLO1.1.1 |
|
08:50:45 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515695211TRLO1.1.1 |
|
08:51:01 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515695287TRLO1.1.1 |
|
08:51:30 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515695481TRLO1.1.1 |
|
08:51:42 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515695553TRLO1.1.1 |
|
08:51:47 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515695577TRLO1.1.1 |
|
08:52:01 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515695644TRLO1.1.1 |
|
08:52:08 |
GMT |
169 |
2.336 |
GBP |
BATE |
00515695710TRLO1.1.1 |
|
08:52:08 |
GMT |
133 |
2.336 |
GBP |
BATE |
00515695711TRLO1.1.1 |
|
08:52:11 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515695734TRLO1.1.1 |
|
08:52:19 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515695772TRLO1.1.1 |
|
08:52:29 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515695824TRLO1.1.1 |
|
08:52:29 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515695825TRLO1.1.1 |
|
08:52:43 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515695909TRLO1.1.1 |
|
08:52:46 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515695924TRLO1.1.1 |
|
08:53:02 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515695979TRLO1.1.1 |
|
08:53:28 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515696138TRLO1.1.1 |
|
08:53:50 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515696296TRLO1.1.1 |
|
08:54:00 |
GMT |
20 |
2.334 |
GBP |
AQXE |
00515696353TRLO1.1.1 |
|
08:54:00 |
GMT |
35 |
2.334 |
GBP |
AQXE |
00515696354TRLO1.1.1 |
|
08:54:02 |
GMT |
1 |
2.334 |
GBP |
AQXE |
00515696369TRLO1.1.1 |
|
08:54:09 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515696398TRLO1.1.1 |
|
08:54:09 |
GMT |
1 |
2.334 |
GBP |
AQXE |
00515696399TRLO1.1.1 |
|
08:54:14 |
GMT |
1 |
2.334 |
GBP |
AQXE |
00515696409TRLO1.1.1 |
|
08:54:24 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515696478TRLO1.1.1 |
|
08:54:35 |
GMT |
42 |
2.332 |
GBP |
TRQX |
00515696516TRLO1.1.1 |
|
08:54:55 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515696705TRLO1.1.1 |
|
08:55:36 |
GMT |
131 |
2.332 |
GBP |
CHIX |
00515696929TRLO1.1.1 |
|
08:56:02 |
GMT |
295 |
2.332 |
GBP |
BATE |
00515697066TRLO1.1.1 |
|
08:56:09 |
GMT |
1 |
2.332 |
GBP |
AQXE |
00515697130TRLO1.1.1 |
|
08:56:11 |
GMT |
387 |
2.330 |
GBP |
XLON |
00515697150TRLO1.1.1 |
|
08:56:11 |
GMT |
1 |
2.332 |
GBP |
AQXE |
00515697151TRLO1.1.1 |
|
08:56:15 |
GMT |
1 |
2.332 |
GBP |
AQXE |
00515697174TRLO1.1.1 |
|
08:56:16 |
GMT |
1 |
2.332 |
GBP |
AQXE |
00515697177TRLO1.1.1 |
|
08:56:38 |
GMT |
1 |
2.332 |
GBP |
AQXE |
00515697281TRLO1.1.1 |
|
08:58:48 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515697966TRLO1.1.1 |
|
08:58:49 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515697978TRLO1.1.1 |
|
09:00:04 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515698430TRLO1.1.1 |
|
09:00:06 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515698455TRLO1.1.1 |
|
09:00:11 |
GMT |
1 |
2.332 |
GBP |
AQXE |
00515698494TRLO1.1.1 |
|
09:00:41 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515698632TRLO1.1.1 |
|
09:00:41 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515698633TRLO1.1.1 |
|
09:00:43 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515698673TRLO1.1.1 |
|
09:01:10 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515698823TRLO1.1.1 |
|
09:01:22 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515698871TRLO1.1.1 |
|
09:01:24 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515698892TRLO1.1.1 |
|
09:01:49 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515699056TRLO1.1.1 |
|
09:02:02 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515699124TRLO1.1.1 |
|
09:02:02 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515699125TRLO1.1.1 |
|
09:02:13 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515699185TRLO1.1.1 |
|
09:02:26 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515699266TRLO1.1.1 |
|
09:02:49 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515699392TRLO1.1.1 |
|
09:03:01 |
GMT |
270 |
2.328 |
GBP |
BATE |
00515699472TRLO1.1.1 |
|
09:03:03 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515699482TRLO1.1.1 |
|
09:03:16 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515699547TRLO1.1.1 |
|
09:03:18 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515699553TRLO1.1.1 |
|
09:03:33 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515699657TRLO1.1.1 |
|
09:03:35 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515699664TRLO1.1.1 |
|
09:03:44 |
GMT |
354 |
2.324 |
GBP |
XLON |
00515699718TRLO1.1.1 |
|
09:03:54 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515699764TRLO1.1.1 |
|
09:04:17 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515699845TRLO1.1.1 |
|
09:05:13 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515700125TRLO1.1.1 |
|
09:05:19 |
GMT |
111 |
2.326 |
GBP |
CHIX |
00515700169TRLO1.1.1 |
|
09:05:23 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515700190TRLO1.1.1 |
|
09:05:24 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515700199TRLO1.1.1 |
|
09:05:25 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515700204TRLO1.1.1 |
|
09:06:07 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515700418TRLO1.1.1 |
|
09:06:07 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515700419TRLO1.1.1 |
|
09:06:24 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515700515TRLO1.1.1 |
|
09:06:24 |
GMT |
248 |
2.326 |
GBP |
XLON |
00515700516TRLO1.1.1 |
|
09:06:25 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515700525TRLO1.1.1 |
|
09:06:40 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515700592TRLO1.1.1 |
|
09:06:43 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515700607TRLO1.1.1 |
|
09:06:57 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515700694TRLO1.1.1 |
|
09:07:10 |
GMT |
46 |
2.328 |
GBP |
TRQX |
00515700765TRLO1.1.1 |
|
09:07:12 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515700772TRLO1.1.1 |
|
09:07:50 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515700962TRLO1.1.1 |
|
09:07:50 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515700963TRLO1.1.1 |
|
09:07:50 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515700964TRLO1.1.1 |
|
09:07:50 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515700965TRLO1.1.1 |
|
09:07:50 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515700966TRLO1.1.1 |
|
09:07:52 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515700981TRLO1.1.1 |
|
09:07:59 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515701013TRLO1.1.1 |
|
09:08:09 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515701059TRLO1.1.1 |
|
09:08:17 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515701095TRLO1.1.1 |
|
09:09:52 |
GMT |
4 |
2.328 |
GBP |
XLON |
00515701546TRLO1.1.1 |
|
09:09:52 |
GMT |
454 |
2.328 |
GBP |
XLON |
00515701545TRLO1.1.1 |
|
09:10:22 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515701735TRLO1.1.1 |
|
09:10:58 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515701936TRLO1.1.1 |
|
09:10:58 |
GMT |
56 |
2.346 |
GBP |
AQXE |
00515701934TRLO1.1.1 |
|
09:10:58 |
GMT |
58 |
2.346 |
GBP |
AQXE |
00515701935TRLO1.1.1 |
|
09:10:58 |
GMT |
4 |
2.346 |
GBP |
BATE |
00515701939TRLO1.1.1 |
|
09:10:58 |
GMT |
8 |
2.346 |
GBP |
BATE |
00515701937TRLO1.1.1 |
|
09:10:58 |
GMT |
1033 |
2.346 |
GBP |
BATE |
00515701938TRLO1.1.1 |
|
09:10:58 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515701941TRLO1.1.1 |
|
09:10:58 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515701942TRLO1.1.1 |
|
09:10:58 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515701943TRLO1.1.1 |
|
09:10:58 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515701944TRLO1.1.1 |
|
09:10:58 |
GMT |
8 |
2.346 |
GBP |
BATE |
00515701940TRLO1.1.1 |
|
09:10:58 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00515701947TRLO1.1.1 |
|
09:10:58 |
GMT |
51 |
2.346 |
GBP |
TRQX |
00515701946TRLO1.1.1 |
|
09:10:58 |
GMT |
279 |
2.346 |
GBP |
XLON |
00515701945TRLO1.1.1 |
|
09:10:58 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00515701948TRLO1.1.1 |
|
09:10:58 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00515701949TRLO1.1.1 |
|
09:10:58 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00515701950TRLO1.1.1 |
|
09:10:59 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515701970TRLO1.1.1 |
|
09:10:59 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515701971TRLO1.1.1 |
|
09:10:59 |
GMT |
8 |
2.346 |
GBP |
BATE |
00515701972TRLO1.1.1 |
|
09:10:59 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00515701974TRLO1.1.1 |
|
09:10:59 |
GMT |
8 |
2.346 |
GBP |
BATE |
00515701973TRLO1.1.1 |
|
09:11:00 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515701980TRLO1.1.1 |
|
09:11:01 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515701985TRLO1.1.1 |
|
09:11:03 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00515701999TRLO1.1.1 |
|
09:11:05 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00515702029TRLO1.1.1 |
|
09:11:08 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515702045TRLO1.1.1 |
|
09:11:11 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515702057TRLO1.1.1 |
|
09:11:12 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515702068TRLO1.1.1 |
|
09:11:15 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515702080TRLO1.1.1 |
|
09:11:18 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515702158TRLO1.1.1 |
|
09:11:24 |
GMT |
162 |
2.346 |
GBP |
CHIX |
00515702202TRLO1.1.1 |
|
09:11:25 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00515702211TRLO1.1.1 |
|
09:11:26 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515702220TRLO1.1.1 |
|
09:11:26 |
GMT |
8 |
2.344 |
GBP |
BATE |
00515702218TRLO1.1.1 |
|
09:11:26 |
GMT |
8 |
2.344 |
GBP |
BATE |
00515702219TRLO1.1.1 |
|
09:11:49 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515702379TRLO1.1.1 |
|
09:11:49 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515702380TRLO1.1.1 |
|
09:11:51 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515702394TRLO1.1.1 |
|
09:11:52 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515702399TRLO1.1.1 |
|
09:11:52 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515702400TRLO1.1.1 |
|
09:11:56 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515702410TRLO1.1.1 |
|
09:12:13 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515702498TRLO1.1.1 |
|
09:12:34 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515702569TRLO1.1.1 |
|
09:12:55 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515702654TRLO1.1.1 |
|
09:13:30 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515702800TRLO1.1.1 |
|
09:13:50 |
GMT |
169 |
2.344 |
GBP |
BATE |
00515702894TRLO1.1.1 |
|
09:13:54 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515702904TRLO1.1.1 |
|
09:14:20 |
GMT |
124 |
2.344 |
GBP |
BATE |
00515703027TRLO1.1.1 |
|
09:14:20 |
GMT |
48 |
2.344 |
GBP |
BATE |
00515703028TRLO1.1.1 |
|
09:14:33 |
GMT |
32 |
2.344 |
GBP |
CHIX |
00515703100TRLO1.1.1 |
|
09:14:34 |
GMT |
84 |
2.344 |
GBP |
CHIX |
00515703102TRLO1.1.1 |
|
09:15:19 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515703327TRLO1.1.1 |
|
09:15:20 |
GMT |
9 |
2.344 |
GBP |
TRQX |
00515703332TRLO1.1.1 |
|
09:15:20 |
GMT |
32 |
2.344 |
GBP |
TRQX |
00515703331TRLO1.1.1 |
|
09:15:31 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515703394TRLO1.1.1 |
|
09:15:37 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515703437TRLO1.1.1 |
|
09:16:03 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515703554TRLO1.1.1 |
|
09:16:03 |
GMT |
305 |
2.346 |
GBP |
XLON |
00515703553TRLO1.1.1 |
|
09:16:04 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515703559TRLO1.1.1 |
|
09:16:56 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515703796TRLO1.1.1 |
|
09:17:15 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515703891TRLO1.1.1 |
|
09:17:29 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515703952TRLO1.1.1 |
|
09:17:49 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515704047TRLO1.1.1 |
|
09:18:04 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515704115TRLO1.1.1 |
|
09:18:46 |
GMT |
4 |
2.348 |
GBP |
BATE |
00515704306TRLO1.1.1 |
|
09:18:46 |
GMT |
4 |
2.348 |
GBP |
BATE |
00515704307TRLO1.1.1 |
|
09:18:46 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515704311TRLO1.1.1 |
|
09:18:46 |
GMT |
4 |
2.348 |
GBP |
BATE |
00515704308TRLO1.1.1 |
|
09:18:46 |
GMT |
4 |
2.348 |
GBP |
BATE |
00515704309TRLO1.1.1 |
|
09:18:46 |
GMT |
519 |
2.348 |
GBP |
BATE |
00515704310TRLO1.1.1 |
|
09:18:46 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515704312TRLO1.1.1 |
|
09:18:46 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515704313TRLO1.1.1 |
|
09:18:46 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515704314TRLO1.1.1 |
|
09:18:46 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515704315TRLO1.1.1 |
|
09:19:03 |
GMT |
414 |
2.348 |
GBP |
XLON |
00515704373TRLO1.1.1 |
|
09:19:03 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515704375TRLO1.1.1 |
|
09:19:03 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515704376TRLO1.1.1 |
|
09:19:03 |
GMT |
4 |
2.348 |
GBP |
XLON |
00515704374TRLO1.1.1 |
|
09:19:42 |
GMT |
4 |
2.348 |
GBP |
XLON |
00515704557TRLO1.1.1 |
|
09:19:42 |
GMT |
4 |
2.348 |
GBP |
XLON |
00515704558TRLO1.1.1 |
|
09:19:58 |
GMT |
4 |
2.348 |
GBP |
BATE |
00515704643TRLO1.1.1 |
|
09:20:14 |
GMT |
4 |
2.348 |
GBP |
BATE |
00515704733TRLO1.1.1 |
|
09:20:41 |
GMT |
4 |
2.348 |
GBP |
BATE |
00515704890TRLO1.1.1 |
|
09:21:08 |
GMT |
63 |
2.346 |
GBP |
AQXE |
00515705045TRLO1.1.1 |
|
09:21:12 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515705070TRLO1.1.1 |
|
09:21:17 |
GMT |
4 |
2.346 |
GBP |
BATE |
00515705102TRLO1.1.1 |
|
09:21:36 |
GMT |
4 |
2.346 |
GBP |
BATE |
00515705199TRLO1.1.1 |
|
09:21:59 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515705325TRLO1.1.1 |
|
09:22:00 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515705326TRLO1.1.1 |
|
09:22:02 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515705329TRLO1.1.1 |
|
09:22:05 |
GMT |
41 |
2.346 |
GBP |
TRQX |
00515705344TRLO1.1.1 |
|
09:22:41 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515705505TRLO1.1.1 |
|
09:22:50 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515705525TRLO1.1.1 |
|
09:22:51 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515705530TRLO1.1.1 |
|
09:23:03 |
GMT |
32 |
2.344 |
GBP |
CHIX |
00515705579TRLO1.1.1 |
|
09:23:03 |
GMT |
82 |
2.344 |
GBP |
CHIX |
00515705580TRLO1.1.1 |
|
09:23:03 |
GMT |
17 |
2.344 |
GBP |
CHIX |
00515705581TRLO1.1.1 |
|
09:23:03 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515705584TRLO1.1.1 |
|
09:23:09 |
GMT |
298 |
2.344 |
GBP |
BATE |
00515705615TRLO1.1.1 |
|
09:23:49 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515705830TRLO1.1.1 |
|
09:24:43 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515706108TRLO1.1.1 |
|
09:24:43 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515706109TRLO1.1.1 |
|
09:25:26 |
GMT |
63 |
2.346 |
GBP |
AQXE |
00515706302TRLO1.1.1 |
|
09:26:33 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515706604TRLO1.1.1 |
|
09:26:44 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515706653TRLO1.1.1 |
|
09:26:50 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515706663TRLO1.1.1 |
|
09:26:55 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515706694TRLO1.1.1 |
|
09:27:08 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515706748TRLO1.1.1 |
|
09:27:17 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515706799TRLO1.1.1 |
|
09:27:17 |
GMT |
28 |
2.346 |
GBP |
XLON |
00515706801TRLO1.1.1 |
|
09:27:17 |
GMT |
606 |
2.346 |
GBP |
XLON |
00515706802TRLO1.1.1 |
|
09:27:18 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515706805TRLO1.1.1 |
|
09:27:20 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515706832TRLO1.1.1 |
|
09:27:21 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515706840TRLO1.1.1 |
|
09:27:23 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515706850TRLO1.1.1 |
|
09:27:23 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515706851TRLO1.1.1 |
|
09:27:25 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515706861TRLO1.1.1 |
|
09:27:25 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515706863TRLO1.1.1 |
|
09:27:43 |
GMT |
65 |
2.344 |
GBP |
BATE |
00515706943TRLO1.1.1 |
|
09:27:47 |
GMT |
16 |
2.346 |
GBP |
CHIX |
00515706993TRLO1.1.1 |
|
09:27:48 |
GMT |
102 |
2.346 |
GBP |
CHIX |
00515706997TRLO1.1.1 |
|
09:28:01 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00515707036TRLO1.1.1 |
|
09:28:46 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515707222TRLO1.1.1 |
|
09:29:43 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515707475TRLO1.1.1 |
|
09:29:43 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515707476TRLO1.1.1 |
|
09:29:43 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515707477TRLO1.1.1 |
|
09:29:43 |
GMT |
4 |
2.348 |
GBP |
XLON |
00515707478TRLO1.1.1 |
|
09:29:43 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515707480TRLO1.1.1 |
|
09:29:43 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515707481TRLO1.1.1 |
|
09:29:43 |
GMT |
4 |
2.348 |
GBP |
XLON |
00515707479TRLO1.1.1 |
|
09:29:43 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515707482TRLO1.1.1 |
|
09:29:43 |
GMT |
4 |
2.348 |
GBP |
XLON |
00515707483TRLO1.1.1 |
|
09:29:43 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515707484TRLO1.1.1 |
|
09:29:43 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515707485TRLO1.1.1 |
|
09:29:57 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515707525TRLO1.1.1 |
|
09:30:00 |
GMT |
334 |
2.346 |
GBP |
XLON |
00515707535TRLO1.1.1 |
|
09:30:04 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515707557TRLO1.1.1 |
|
09:30:18 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515707641TRLO1.1.1 |
|
09:30:30 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00515707710TRLO1.1.1 |
|
09:30:45 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515707760TRLO1.1.1 |
|
09:30:55 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515707816TRLO1.1.1 |
|
09:30:59 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00515707828TRLO1.1.1 |
|
09:31:07 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515707874TRLO1.1.1 |
|
09:31:37 |
GMT |
4 |
2.346 |
GBP |
XLON |
00515708005TRLO1.1.1 |
|
09:31:37 |
GMT |
261 |
2.344 |
GBP |
BATE |
00515708007TRLO1.1.1 |
|
09:31:38 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515708009TRLO1.1.1 |
|
09:31:38 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515708010TRLO1.1.1 |
|
09:31:38 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515708011TRLO1.1.1 |
|
09:31:38 |
GMT |
48 |
2.344 |
GBP |
BATE |
00515708008TRLO1.1.1 |
|
09:31:38 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515708012TRLO1.1.1 |
|
09:31:38 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515708013TRLO1.1.1 |
|
09:32:17 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00515708243TRLO1.1.1 |
|
09:32:17 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515708242TRLO1.1.1 |
|
09:32:17 |
GMT |
43 |
2.344 |
GBP |
TRQX |
00515708244TRLO1.1.1 |
|
09:32:17 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00515708245TRLO1.1.1 |
|
09:32:17 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00515708246TRLO1.1.1 |
|
09:32:17 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00515708247TRLO1.1.1 |
|
09:32:17 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00515708248TRLO1.1.1 |
|
09:32:35 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515708316TRLO1.1.1 |
|
09:33:41 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515708665TRLO1.1.1 |
|
09:33:41 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515708666TRLO1.1.1 |
|
09:33:41 |
GMT |
286 |
2.344 |
GBP |
BATE |
00515708664TRLO1.1.1 |
|
09:33:41 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00515708667TRLO1.1.1 |
|
09:33:41 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00515708668TRLO1.1.1 |
|
09:33:41 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00515708669TRLO1.1.1 |
|
09:33:55 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515708733TRLO1.1.1 |
|
09:34:12 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515708823TRLO1.1.1 |
|
09:34:48 |
GMT |
3 |
2.346 |
GBP |
AQXE |
00515708997TRLO1.1.1 |
|
09:34:48 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515708999TRLO1.1.1 |
|
09:34:48 |
GMT |
51 |
2.346 |
GBP |
AQXE |
00515708998TRLO1.1.1 |
|
09:34:51 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515709010TRLO1.1.1 |
|
09:34:54 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515709019TRLO1.1.1 |
|
09:34:56 |
GMT |
404 |
2.344 |
GBP |
XLON |
00515709030TRLO1.1.1 |
|
09:35:16 |
GMT |
1 |
2.344 |
GBP |
BATE |
00515709146TRLO1.1.1 |
|
09:35:46 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515709335TRLO1.1.1 |
|
09:35:46 |
GMT |
3 |
2.344 |
GBP |
BATE |
00515709333TRLO1.1.1 |
|
09:35:46 |
GMT |
254 |
2.344 |
GBP |
BATE |
00515709334TRLO1.1.1 |
|
09:35:46 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515709336TRLO1.1.1 |
|
09:35:46 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515709338TRLO1.1.1 |
|
09:35:46 |
GMT |
152 |
2.344 |
GBP |
CHIX |
00515709337TRLO1.1.1 |
|
09:35:54 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515709373TRLO1.1.1 |
|
09:36:28 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515709530TRLO1.1.1 |
|
09:36:30 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515709543TRLO1.1.1 |
|
09:36:42 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515709592TRLO1.1.1 |
|
09:37:22 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515709794TRLO1.1.1 |
|
09:37:48 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515709916TRLO1.1.1 |
|
09:37:54 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515709925TRLO1.1.1 |
|
09:38:26 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515710066TRLO1.1.1 |
|
09:38:28 |
GMT |
114 |
2.344 |
GBP |
BATE |
00515710072TRLO1.1.1 |
|
09:38:28 |
GMT |
65 |
2.344 |
GBP |
BATE |
00515710074TRLO1.1.1 |
|
09:38:28 |
GMT |
225 |
2.344 |
GBP |
BATE |
00515710073TRLO1.1.1 |
|
09:38:58 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515710189TRLO1.1.1 |
|
09:40:05 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515710508TRLO1.1.1 |
|
09:40:05 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515710509TRLO1.1.1 |
|
09:40:05 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515710510TRLO1.1.1 |
|
09:40:05 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515710511TRLO1.1.1 |
|
09:40:07 |
GMT |
60 |
2.346 |
GBP |
AQXE |
00515710520TRLO1.1.1 |
|
09:40:09 |
GMT |
48 |
2.344 |
GBP |
TRQX |
00515710533TRLO1.1.1 |
|
09:40:24 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515710605TRLO1.1.1 |
|
09:41:02 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515710845TRLO1.1.1 |
|
09:41:20 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515710924TRLO1.1.1 |
|
09:41:22 |
GMT |
348 |
2.342 |
GBP |
XLON |
00515710929TRLO1.1.1 |
|
09:41:43 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515711006TRLO1.1.1 |
|
09:41:57 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515711075TRLO1.1.1 |
|
09:42:13 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515711151TRLO1.1.1 |
|
09:42:16 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515711159TRLO1.1.1 |
|
09:42:21 |
GMT |
322 |
2.340 |
GBP |
BATE |
00515711176TRLO1.1.1 |
|
09:42:35 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515711235TRLO1.1.1 |
|
09:42:36 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515711240TRLO1.1.1 |
|
09:42:59 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515711314TRLO1.1.1 |
|
09:43:35 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515711420TRLO1.1.1 |
|
09:43:56 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515711484TRLO1.1.1 |
|
09:44:13 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00515711554TRLO1.1.1 |
|
09:44:15 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00515711559TRLO1.1.1 |
|
09:44:28 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515711597TRLO1.1.1 |
|
09:44:52 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515711703TRLO1.1.1 |
|
09:45:02 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515711752TRLO1.1.1 |
|
09:45:15 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515711798TRLO1.1.1 |
|
09:45:18 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515711811TRLO1.1.1 |
|
09:45:30 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515711867TRLO1.1.1 |
|
09:45:50 |
GMT |
540 |
2.340 |
GBP |
XLON |
00515711960TRLO1.1.1 |
|
09:45:52 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00515711969TRLO1.1.1 |
|
09:45:53 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00515711978TRLO1.1.1 |
|
09:45:54 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00515711983TRLO1.1.1 |
|
09:45:56 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00515712023TRLO1.1.1 |
|
09:45:59 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00515712029TRLO1.1.1 |
|
09:45:59 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515712030TRLO1.1.1 |
|
09:46:00 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515712031TRLO1.1.1 |
|
09:46:00 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515712032TRLO1.1.1 |
|
09:46:01 |
GMT |
164 |
2.342 |
GBP |
CHIX |
00515712036TRLO1.1.1 |
|
09:46:03 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515712049TRLO1.1.1 |
|
09:46:43 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515712251TRLO1.1.1 |
|
09:46:43 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515712252TRLO1.1.1 |
|
09:46:43 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515712253TRLO1.1.1 |
|
09:46:43 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515712254TRLO1.1.1 |
|
09:46:43 |
GMT |
60 |
2.342 |
GBP |
AQXE |
00515712255TRLO1.1.1 |
|
09:46:43 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515712256TRLO1.1.1 |
|
09:46:47 |
GMT |
4 |
2.346 |
GBP |
BATE |
00515712274TRLO1.1.1 |
|
09:46:47 |
GMT |
354 |
2.346 |
GBP |
BATE |
00515712275TRLO1.1.1 |
|
09:46:49 |
GMT |
4 |
2.346 |
GBP |
BATE |
00515712283TRLO1.1.1 |
|
09:46:54 |
GMT |
4 |
2.346 |
GBP |
BATE |
00515712325TRLO1.1.1 |
|
09:46:55 |
GMT |
4 |
2.346 |
GBP |
BATE |
00515712328TRLO1.1.1 |
|
09:46:59 |
GMT |
4 |
2.346 |
GBP |
BATE |
00515712373TRLO1.1.1 |
|
09:47:03 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515712402TRLO1.1.1 |
|
09:47:19 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515712529TRLO1.1.1 |
|
09:47:38 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515712623TRLO1.1.1 |
|
09:47:51 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515712676TRLO1.1.1 |
|
09:48:18 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515712829TRLO1.1.1 |
|
09:48:18 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515712830TRLO1.1.1 |
|
09:48:20 |
GMT |
4 |
2.346 |
GBP |
BATE |
00515712845TRLO1.1.1 |
|
09:48:41 |
GMT |
4 |
2.346 |
GBP |
BATE |
00515712930TRLO1.1.1 |
|
09:48:41 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515712931TRLO1.1.1 |
|
09:48:41 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515712932TRLO1.1.1 |
|
09:48:41 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515712933TRLO1.1.1 |
|
09:48:41 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515712934TRLO1.1.1 |
|
09:48:41 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515712935TRLO1.1.1 |
|
09:48:41 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515712936TRLO1.1.1 |
|
09:48:42 |
GMT |
432 |
2.344 |
GBP |
XLON |
00515712940TRLO1.1.1 |
|
09:48:47 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515712964TRLO1.1.1 |
|
09:48:49 |
GMT |
324 |
2.346 |
GBP |
BATE |
00515712973TRLO1.1.1 |
|
09:48:57 |
GMT |
4 |
2.346 |
GBP |
BATE |
00515713002TRLO1.1.1 |
|
09:49:14 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515713128TRLO1.1.1 |
|
09:49:14 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515713129TRLO1.1.1 |
|
09:49:21 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00515713171TRLO1.1.1 |
|
09:49:21 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515713170TRLO1.1.1 |
|
09:49:31 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00515713205TRLO1.1.1 |
|
09:49:31 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00515713206TRLO1.1.1 |
|
09:49:31 |
GMT |
46 |
2.340 |
GBP |
TRQX |
00515713204TRLO1.1.1 |
|
09:49:31 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00515713207TRLO1.1.1 |
|
09:49:31 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00515713208TRLO1.1.1 |
|
09:49:31 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00515713209TRLO1.1.1 |
|
09:49:36 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515713233TRLO1.1.1 |
|
09:49:49 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515713279TRLO1.1.1 |
|
09:50:17 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515713391TRLO1.1.1 |
|
09:50:20 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515713402TRLO1.1.1 |
|
09:50:21 |
GMT |
151 |
2.340 |
GBP |
CHIX |
00515713406TRLO1.1.1 |
|
09:50:35 |
GMT |
236 |
2.342 |
GBP |
BATE |
00515713464TRLO1.1.1 |
|
09:50:56 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515713701TRLO1.1.1 |
|
09:50:57 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515713717TRLO1.1.1 |
|
09:51:22 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515713868TRLO1.1.1 |
|
09:51:33 |
GMT |
60 |
2.342 |
GBP |
AQXE |
00515713911TRLO1.1.1 |
|
09:51:40 |
GMT |
1 |
2.340 |
GBP |
XLON |
00515713963TRLO1.1.1 |
|
09:51:40 |
GMT |
3 |
2.340 |
GBP |
XLON |
00515713965TRLO1.1.1 |
|
09:52:13 |
GMT |
15 |
2.340 |
GBP |
TRQX |
00515714158TRLO1.1.1 |
|
09:52:13 |
GMT |
32 |
2.340 |
GBP |
TRQX |
00515714157TRLO1.1.1 |
|
09:52:17 |
GMT |
272 |
2.340 |
GBP |
XLON |
00515714172TRLO1.1.1 |
|
09:52:45 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515714342TRLO1.1.1 |
|
09:53:16 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515714504TRLO1.1.1 |
|
09:53:16 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515714505TRLO1.1.1 |
|
09:53:16 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00515714506TRLO1.1.1 |
|
09:53:16 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00515714507TRLO1.1.1 |
|
09:53:16 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00515714508TRLO1.1.1 |
|
09:53:22 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515714534TRLO1.1.1 |
|
09:54:00 |
GMT |
360 |
2.342 |
GBP |
BATE |
00515714694TRLO1.1.1 |
|
09:54:06 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515714728TRLO1.1.1 |
|
09:54:15 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515714754TRLO1.1.1 |
|
09:54:16 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515714760TRLO1.1.1 |
|
09:54:20 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515714777TRLO1.1.1 |
|
09:54:45 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515714888TRLO1.1.1 |
|
09:54:54 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515714936TRLO1.1.1 |
|
09:55:16 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515715027TRLO1.1.1 |
|
09:55:21 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515715050TRLO1.1.1 |
|
09:55:29 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515715134TRLO1.1.1 |
|
09:55:29 |
GMT |
292 |
2.340 |
GBP |
XLON |
00515715135TRLO1.1.1 |
|
09:55:36 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515715172TRLO1.1.1 |
|
09:55:51 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515715256TRLO1.1.1 |
|
09:55:54 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515715275TRLO1.1.1 |
|
09:56:09 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515715343TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515715342TRLO1.1.1 |
|
09:56:09 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515715346TRLO1.1.1 |
|
09:56:09 |
GMT |
8 |
2.338 |
GBP |
BATE |
00515715344TRLO1.1.1 |
|
09:56:09 |
GMT |
8 |
2.338 |
GBP |
BATE |
00515715345TRLO1.1.1 |
|
09:56:09 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515715347TRLO1.1.1 |
|
09:56:09 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515715348TRLO1.1.1 |
|
09:56:09 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515715349TRLO1.1.1 |
|
09:56:09 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515715350TRLO1.1.1 |
|
09:56:09 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515715351TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515715352TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515715353TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515715354TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515715355TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515715356TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515715357TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515715358TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515715359TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515715360TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515715361TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515715362TRLO1.1.1 |
|
09:56:09 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515715363TRLO1.1.1 |
|
09:56:09 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515715364TRLO1.1.1 |
|
09:56:09 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515715365TRLO1.1.1 |
|
09:56:16 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515715405TRLO1.1.1 |
|
09:56:16 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515715406TRLO1.1.1 |
|
09:56:16 |
GMT |
8 |
2.338 |
GBP |
XLON |
00515715407TRLO1.1.1 |
|
09:56:29 |
GMT |
280 |
2.338 |
GBP |
BATE |
00515715464TRLO1.1.1 |
|
09:56:42 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515715521TRLO1.1.1 |
|
09:57:24 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515715768TRLO1.1.1 |
|
09:57:24 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515715769TRLO1.1.1 |
|
09:57:24 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515715770TRLO1.1.1 |
|
09:57:24 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515715773TRLO1.1.1 |
|
09:57:24 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515715774TRLO1.1.1 |
|
09:57:24 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515715771TRLO1.1.1 |
|
09:57:24 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515715772TRLO1.1.1 |
|
09:57:24 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515715775TRLO1.1.1 |
|
09:57:24 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515715776TRLO1.1.1 |
|
09:57:24 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515715777TRLO1.1.1 |
|
09:57:24 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515715778TRLO1.1.1 |
|
09:57:24 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515715780TRLO1.1.1 |
|
09:57:24 |
GMT |
47 |
2.338 |
GBP |
TRQX |
00515715779TRLO1.1.1 |
|
09:57:32 |
GMT |
148 |
2.340 |
GBP |
CHIX |
00515715805TRLO1.1.1 |
|
09:57:39 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515715827TRLO1.1.1 |
|
09:57:43 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515715847TRLO1.1.1 |
|
09:57:48 |
GMT |
60 |
2.338 |
GBP |
AQXE |
00515715893TRLO1.1.1 |
|
09:57:49 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515715896TRLO1.1.1 |
|
09:57:49 |
GMT |
354 |
2.336 |
GBP |
XLON |
00515715897TRLO1.1.1 |
|
09:57:49 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515715898TRLO1.1.1 |
|
09:57:49 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515715899TRLO1.1.1 |
|
09:57:53 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515715929TRLO1.1.1 |
|
09:57:57 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515715947TRLO1.1.1 |
|
09:58:06 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515715995TRLO1.1.1 |
|
09:58:13 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515716026TRLO1.1.1 |
|
09:58:13 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515716027TRLO1.1.1 |
|
09:58:14 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515716035TRLO1.1.1 |
|
09:58:20 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515716069TRLO1.1.1 |
|
09:58:56 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515716293TRLO1.1.1 |
|
09:59:29 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515716447TRLO1.1.1 |
|
09:59:32 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515716454TRLO1.1.1 |
|
09:59:59 |
GMT |
52 |
2.340 |
GBP |
CHIX |
00515716570TRLO1.1.1 |
|
09:59:59 |
GMT |
91 |
2.340 |
GBP |
CHIX |
00515716569TRLO1.1.1 |
|
10:01:26 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515717110TRLO1.1.1 |
|
10:01:26 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515717111TRLO1.1.1 |
|
10:01:26 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515717109TRLO1.1.1 |
|
10:01:26 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515717112TRLO1.1.1 |
|
10:01:26 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515717113TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515717115TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515717116TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515717117TRLO1.1.1 |
|
10:01:26 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515717114TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515717118TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515717119TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515717121TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515717122TRLO1.1.1 |
|
10:01:26 |
GMT |
534 |
2.336 |
GBP |
BATE |
00515717120TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515717123TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515717124TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515717125TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515717126TRLO1.1.1 |
|
10:01:26 |
GMT |
4 |
2.336 |
GBP |
XLON |
00515717128TRLO1.1.1 |
|
10:01:26 |
GMT |
390 |
2.336 |
GBP |
XLON |
00515717127TRLO1.1.1 |
|
10:01:27 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515717131TRLO1.1.1 |
|
10:04:40 |
GMT |
4 |
2.334 |
GBP |
BATE |
00515718084TRLO1.1.1 |
|
10:04:40 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515718086TRLO1.1.1 |
|
10:04:40 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515718087TRLO1.1.1 |
|
10:04:40 |
GMT |
4 |
2.334 |
GBP |
BATE |
00515718085TRLO1.1.1 |
|
10:04:40 |
GMT |
4 |
2.334 |
GBP |
BATE |
00515718088TRLO1.1.1 |
|
10:04:40 |
GMT |
4 |
2.334 |
GBP |
BATE |
00515718089TRLO1.1.1 |
|
10:04:40 |
GMT |
330 |
2.334 |
GBP |
BATE |
00515718090TRLO1.1.1 |
|
10:04:40 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515718091TRLO1.1.1 |
|
10:04:40 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515718092TRLO1.1.1 |
|
10:04:40 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515718093TRLO1.1.1 |
|
10:04:40 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515718094TRLO1.1.1 |
|
10:04:40 |
GMT |
51 |
2.334 |
GBP |
AQXE |
00515718095TRLO1.1.1 |
|
10:04:40 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515718097TRLO1.1.1 |
|
10:04:41 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515718104TRLO1.1.1 |
|
10:04:44 |
GMT |
52 |
2.334 |
GBP |
TRQX |
00515718127TRLO1.1.1 |
|
10:05:16 |
GMT |
4 |
2.334 |
GBP |
BATE |
00515718298TRLO1.1.1 |
|
10:05:18 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515718307TRLO1.1.1 |
|
10:05:41 |
GMT |
60 |
2.334 |
GBP |
XLON |
00515718537TRLO1.1.1 |
|
10:05:41 |
GMT |
32 |
2.334 |
GBP |
XLON |
00515718538TRLO1.1.1 |
|
10:05:41 |
GMT |
238 |
2.334 |
GBP |
XLON |
00515718539TRLO1.1.1 |
|
10:06:00 |
GMT |
4 |
2.334 |
GBP |
BATE |
00515718711TRLO1.1.1 |
|
10:06:22 |
GMT |
1 |
2.334 |
GBP |
CHIX |
00515718846TRLO1.1.1 |
|
10:09:04 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515719987TRLO1.1.1 |
|
10:09:04 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515719988TRLO1.1.1 |
|
10:09:04 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515719989TRLO1.1.1 |
|
10:09:04 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515719992TRLO1.1.1 |
|
10:09:04 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515719993TRLO1.1.1 |
|
10:09:04 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515719990TRLO1.1.1 |
|
10:09:04 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515719991TRLO1.1.1 |
|
10:09:04 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515719994TRLO1.1.1 |
|
10:14:31 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515722221TRLO1.1.1 |
|
10:14:32 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515722233TRLO1.1.1 |
|
10:14:33 |
GMT |
152 |
2.342 |
GBP |
CHIX |
00515722238TRLO1.1.1 |
|
10:14:39 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515722271TRLO1.1.1 |
|
10:14:50 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515722318TRLO1.1.1 |
|
10:14:50 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515722319TRLO1.1.1 |
|
10:14:50 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515722320TRLO1.1.1 |
|
10:14:50 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515722321TRLO1.1.1 |
|
10:14:50 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515722322TRLO1.1.1 |
|
10:14:50 |
GMT |
306 |
2.340 |
GBP |
XLON |
00515722323TRLO1.1.1 |
|
10:14:56 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515722367TRLO1.1.1 |
|
10:14:59 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515722376TRLO1.1.1 |
|
10:15:16 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515722633TRLO1.1.1 |
|
10:16:49 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515723184TRLO1.1.1 |
|
10:17:33 |
GMT |
294 |
2.340 |
GBP |
XLON |
00515723487TRLO1.1.1 |
|
10:17:38 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515723525TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515723636TRLO1.1.1 |
|
10:17:54 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515723634TRLO1.1.1 |
|
10:17:54 |
GMT |
247 |
2.338 |
GBP |
BATE |
00515723635TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515723637TRLO1.1.1 |
|
10:17:54 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515723639TRLO1.1.1 |
|
10:17:54 |
GMT |
19 |
2.338 |
GBP |
BATE |
00515723638TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515723640TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515723641TRLO1.1.1 |
|
10:17:54 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515723643TRLO1.1.1 |
|
10:17:54 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515723644TRLO1.1.1 |
|
10:17:54 |
GMT |
51 |
2.338 |
GBP |
AQXE |
00515723642TRLO1.1.1 |
|
10:17:54 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515723645TRLO1.1.1 |
|
10:17:54 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515723646TRLO1.1.1 |
|
10:17:54 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515723647TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515723651TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515723652TRLO1.1.1 |
|
10:17:54 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515723648TRLO1.1.1 |
|
10:17:54 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515723649TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515723654TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515723656TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515723658TRLO1.1.1 |
|
10:17:54 |
GMT |
42 |
2.338 |
GBP |
TRQX |
00515723657TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515723659TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515723660TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515723661TRLO1.1.1 |
|
10:17:54 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515723662TRLO1.1.1 |
|
10:18:29 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515723927TRLO1.1.1 |
|
10:18:37 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515723983TRLO1.1.1 |
|
10:18:44 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515724011TRLO1.1.1 |
|
10:18:44 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515724012TRLO1.1.1 |
|
10:18:48 |
GMT |
115 |
2.338 |
GBP |
CHIX |
00515724027TRLO1.1.1 |
|
10:19:22 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515724236TRLO1.1.1 |
|
10:20:03 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515724444TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515724517TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515724518TRLO1.1.1 |
|
10:20:16 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515724526TRLO1.1.1 |
|
10:20:16 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515724527TRLO1.1.1 |
|
10:20:20 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515724551TRLO1.1.1 |
|
10:20:21 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515724563TRLO1.1.1 |
|
10:20:22 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515724566TRLO1.1.1 |
|
10:20:26 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515724590TRLO1.1.1 |
|
10:21:08 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515724890TRLO1.1.1 |
|
10:21:11 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515724909TRLO1.1.1 |
|
10:21:51 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515725139TRLO1.1.1 |
|
10:21:52 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515725148TRLO1.1.1 |
|
10:22:01 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00515725194TRLO1.1.1 |
|
10:22:06 |
GMT |
144 |
2.340 |
GBP |
XLON |
00515725238TRLO1.1.1 |
|
10:22:06 |
GMT |
354 |
2.340 |
GBP |
XLON |
00515725239TRLO1.1.1 |
|
10:22:07 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515725246TRLO1.1.1 |
|
10:22:09 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515725266TRLO1.1.1 |
|
10:22:10 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515725271TRLO1.1.1 |
|
10:22:13 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515725303TRLO1.1.1 |
|
10:22:28 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515725389TRLO1.1.1 |
|
10:22:36 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515725451TRLO1.1.1 |
|
10:22:49 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515725524TRLO1.1.1 |
|
10:22:49 |
GMT |
74 |
2.340 |
GBP |
AQXE |
00515725526TRLO1.1.1 |
|
10:23:10 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515725706TRLO1.1.1 |
|
10:23:13 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515725716TRLO1.1.1 |
|
10:23:14 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515725721TRLO1.1.1 |
|
10:23:33 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515725868TRLO1.1.1 |
|
10:23:54 |
GMT |
32 |
2.340 |
GBP |
CHIX |
00515726011TRLO1.1.1 |
|
10:23:54 |
GMT |
135 |
2.340 |
GBP |
CHIX |
00515726012TRLO1.1.1 |
|
10:23:57 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515726024TRLO1.1.1 |
|
10:24:09 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515726093TRLO1.1.1 |
|
10:24:16 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515726136TRLO1.1.1 |
|
10:24:35 |
GMT |
45 |
2.340 |
GBP |
TRQX |
00515726246TRLO1.1.1 |
|
10:24:36 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515726249TRLO1.1.1 |
|
10:24:38 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515726255TRLO1.1.1 |
|
10:24:40 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515726265TRLO1.1.1 |
|
10:24:43 |
GMT |
432 |
2.340 |
GBP |
XLON |
00515726271TRLO1.1.1 |
|
10:25:10 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515726430TRLO1.1.1 |
|
10:25:34 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515726609TRLO1.1.1 |
|
10:25:38 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515726624TRLO1.1.1 |
|
10:26:13 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515726787TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515726799TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515726801TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515726802TRLO1.1.1 |
|
10:26:16 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515726803TRLO1.1.1 |
|
10:26:16 |
GMT |
8 |
2.340 |
GBP |
BATE |
00515726800TRLO1.1.1 |
|
10:26:16 |
GMT |
8 |
2.340 |
GBP |
BATE |
00515726804TRLO1.1.1 |
|
10:26:16 |
GMT |
885 |
2.340 |
GBP |
BATE |
00515726805TRLO1.1.1 |
|
10:26:51 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515726988TRLO1.1.1 |
|
10:26:56 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515727017TRLO1.1.1 |
|
10:27:27 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515727207TRLO1.1.1 |
|
10:27:31 |
GMT |
234 |
2.342 |
GBP |
XLON |
00515727220TRLO1.1.1 |
|
10:27:36 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515727261TRLO1.1.1 |
|
10:27:40 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515727304TRLO1.1.1 |
|
10:27:40 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515727305TRLO1.1.1 |
|
10:27:41 |
GMT |
8 |
2.342 |
GBP |
BATE |
00515727308TRLO1.1.1 |
|
10:28:10 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515727492TRLO1.1.1 |
|
10:28:12 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515727509TRLO1.1.1 |
|
10:28:21 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515727564TRLO1.1.1 |
|
10:28:24 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515727586TRLO1.1.1 |
|
10:28:26 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515727603TRLO1.1.1 |
|
10:28:26 |
GMT |
825 |
2.342 |
GBP |
BATE |
00515727602TRLO1.1.1 |
|
10:28:59 |
GMT |
4 |
2.342 |
GBP |
BATE |
00515727789TRLO1.1.1 |
|
10:29:02 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515727806TRLO1.1.1 |
|
10:29:15 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515727927TRLO1.1.1 |
|
10:29:15 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515727929TRLO1.1.1 |
|
10:29:15 |
GMT |
58 |
2.340 |
GBP |
AQXE |
00515727928TRLO1.1.1 |
|
10:29:15 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515727930TRLO1.1.1 |
|
10:29:22 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00515727976TRLO1.1.1 |
|
10:29:22 |
GMT |
45 |
2.340 |
GBP |
TRQX |
00515727977TRLO1.1.1 |
|
10:29:23 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00515727980TRLO1.1.1 |
|
10:29:33 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515728009TRLO1.1.1 |
|
10:29:57 |
GMT |
236 |
2.340 |
GBP |
XLON |
00515728173TRLO1.1.1 |
|
10:30:14 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515728356TRLO1.1.1 |
|
10:30:26 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515728455TRLO1.1.1 |
|
10:30:28 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515728466TRLO1.1.1 |
|
10:30:28 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515728467TRLO1.1.1 |
|
10:30:37 |
GMT |
150 |
2.342 |
GBP |
CHIX |
00515728531TRLO1.1.1 |
|
10:30:57 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515728632TRLO1.1.1 |
|
10:30:57 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515728633TRLO1.1.1 |
|
10:30:57 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515728636TRLO1.1.1 |
|
10:30:57 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515728634TRLO1.1.1 |
|
10:30:57 |
GMT |
8 |
2.338 |
GBP |
BATE |
00515728635TRLO1.1.1 |
|
10:30:57 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515728637TRLO1.1.1 |
|
10:30:57 |
GMT |
1 |
2.340 |
GBP |
XLON |
00515728639TRLO1.1.1 |
|
10:30:57 |
GMT |
3 |
2.340 |
GBP |
XLON |
00515728638TRLO1.1.1 |
|
10:30:57 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515728640TRLO1.1.1 |
|
10:30:57 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515728641TRLO1.1.1 |
|
10:31:05 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515728713TRLO1.1.1 |
|
10:31:05 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00515728711TRLO1.1.1 |
|
10:31:05 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00515728712TRLO1.1.1 |
|
10:31:06 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515728715TRLO1.1.1 |
|
10:31:06 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515728716TRLO1.1.1 |
|
10:31:07 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515728724TRLO1.1.1 |
|
10:31:20 |
GMT |
342 |
2.338 |
GBP |
BATE |
00515728821TRLO1.1.1 |
|
10:31:32 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515728903TRLO1.1.1 |
|
10:31:37 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515728926TRLO1.1.1 |
|
10:31:39 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515729028TRLO1.1.1 |
|
10:31:41 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515729057TRLO1.1.1 |
|
10:31:42 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515729066TRLO1.1.1 |
|
10:32:09 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515729285TRLO1.1.1 |
|
10:32:11 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515729305TRLO1.1.1 |
|
10:32:14 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515729319TRLO1.1.1 |
|
10:32:14 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515729320TRLO1.1.1 |
|
10:32:15 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515729327TRLO1.1.1 |
|
10:32:16 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515729329TRLO1.1.1 |
|
10:32:19 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515729346TRLO1.1.1 |
|
10:32:21 |
GMT |
43 |
2.338 |
GBP |
TRQX |
00515729354TRLO1.1.1 |
|
10:32:40 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515729449TRLO1.1.1 |
|
10:32:41 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515729452TRLO1.1.1 |
|
10:32:56 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515729588TRLO1.1.1 |
|
10:33:08 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515729677TRLO1.1.1 |
|
10:33:09 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515729682TRLO1.1.1 |
|
10:33:19 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515729760TRLO1.1.1 |
|
10:33:31 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515729832TRLO1.1.1 |
|
10:33:44 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515729918TRLO1.1.1 |
|
10:33:48 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515729944TRLO1.1.1 |
|
10:33:52 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515729966TRLO1.1.1 |
|
10:34:00 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515729996TRLO1.1.1 |
|
10:34:07 |
GMT |
310 |
2.334 |
GBP |
BATE |
00515730039TRLO1.1.1 |
|
10:34:24 |
GMT |
93 |
2.334 |
GBP |
XLON |
00515730127TRLO1.1.1 |
|
10:34:24 |
GMT |
409 |
2.334 |
GBP |
XLON |
00515730126TRLO1.1.1 |
|
10:34:25 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515730136TRLO1.1.1 |
|
10:34:29 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515730162TRLO1.1.1 |
|
10:34:36 |
GMT |
4 |
2.334 |
GBP |
BATE |
00515730201TRLO1.1.1 |
|
10:34:36 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515730202TRLO1.1.1 |
|
10:34:43 |
GMT |
1 |
2.336 |
GBP |
TRQX |
00515730230TRLO1.1.1 |
|
10:34:43 |
GMT |
1 |
2.336 |
GBP |
TRQX |
00515730231TRLO1.1.1 |
|
10:34:49 |
GMT |
1 |
2.336 |
GBP |
TRQX |
00515730263TRLO1.1.1 |
|
10:35:15 |
GMT |
4 |
2.334 |
GBP |
BATE |
00515730377TRLO1.1.1 |
|
10:35:15 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515730378TRLO1.1.1 |
|
10:35:31 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515730508TRLO1.1.1 |
|
10:36:53 |
GMT |
4 |
2.334 |
GBP |
BATE |
00515730967TRLO1.1.1 |
|
10:37:39 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515731267TRLO1.1.1 |
|
10:37:39 |
GMT |
4 |
2.334 |
GBP |
XLON |
00515731268TRLO1.1.1 |
|
10:37:52 |
GMT |
25 |
2.336 |
GBP |
AQXE |
00515731314TRLO1.1.1 |
|
10:37:52 |
GMT |
36 |
2.336 |
GBP |
AQXE |
00515731315TRLO1.1.1 |
|
10:39:18 |
GMT |
4 |
2.334 |
GBP |
BATE |
00515731831TRLO1.1.1 |
|
10:39:20 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515731845TRLO1.1.1 |
|
10:39:20 |
GMT |
133 |
2.332 |
GBP |
CHIX |
00515731846TRLO1.1.1 |
|
10:39:20 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515731847TRLO1.1.1 |
|
10:39:22 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515731859TRLO1.1.1 |
|
10:40:08 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515732160TRLO1.1.1 |
|
10:40:28 |
GMT |
35 |
2.334 |
GBP |
TRQX |
00515732269TRLO1.1.1 |
|
10:40:33 |
GMT |
298 |
2.332 |
GBP |
BATE |
00515732301TRLO1.1.1 |
|
10:40:47 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515732361TRLO1.1.1 |
|
10:40:47 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515732359TRLO1.1.1 |
|
10:40:47 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515732360TRLO1.1.1 |
|
10:40:47 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515732362TRLO1.1.1 |
|
10:42:05 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515732848TRLO1.1.1 |
|
10:42:09 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515732884TRLO1.1.1 |
|
10:43:00 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515733272TRLO1.1.1 |
|
10:43:24 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515733472TRLO1.1.1 |
|
10:43:29 |
GMT |
290 |
2.332 |
GBP |
XLON |
00515733494TRLO1.1.1 |
|
10:44:09 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515733678TRLO1.1.1 |
|
10:44:37 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515733833TRLO1.1.1 |
|
10:45:37 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515734197TRLO1.1.1 |
|
10:46:09 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515734334TRLO1.1.1 |
|
10:46:11 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515734339TRLO1.1.1 |
|
10:46:54 |
GMT |
277 |
2.328 |
GBP |
BATE |
00515734528TRLO1.1.1 |
|
10:46:57 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515734542TRLO1.1.1 |
|
10:47:12 |
GMT |
4 |
2.328 |
GBP |
XLON |
00515734612TRLO1.1.1 |
|
10:47:31 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515734689TRLO1.1.1 |
|
10:47:39 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515734743TRLO1.1.1 |
|
10:47:55 |
GMT |
106 |
2.328 |
GBP |
CHIX |
00515734795TRLO1.1.1 |
|
10:48:32 |
GMT |
4 |
2.328 |
GBP |
BATE |
00515735021TRLO1.1.1 |
|
10:48:54 |
GMT |
4 |
2.328 |
GBP |
XLON |
00515735175TRLO1.1.1 |
|
10:49:02 |
GMT |
32 |
2.328 |
GBP |
XLON |
00515735231TRLO1.1.1 |
|
10:49:02 |
GMT |
269 |
2.328 |
GBP |
XLON |
00515735232TRLO1.1.1 |
|
10:50:27 |
GMT |
4 |
2.328 |
GBP |
XLON |
00515735657TRLO1.1.1 |
|
10:50:31 |
GMT |
4 |
2.328 |
GBP |
XLON |
00515735676TRLO1.1.1 |
|
10:50:57 |
GMT |
4 |
2.328 |
GBP |
XLON |
00515735859TRLO1.1.1 |
|
10:51:31 |
GMT |
4 |
2.328 |
GBP |
XLON |
00515736036TRLO1.1.1 |
|
10:52:09 |
GMT |
4 |
2.328 |
GBP |
XLON |
00515736337TRLO1.1.1 |
|
10:52:10 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515736357TRLO1.1.1 |
|
10:52:12 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515736366TRLO1.1.1 |
|
10:52:14 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515736374TRLO1.1.1 |
|
10:52:18 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515736403TRLO1.1.1 |
|
10:52:19 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515736406TRLO1.1.1 |
|
10:52:28 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515736473TRLO1.1.1 |
|
10:52:31 |
GMT |
13 |
2.328 |
GBP |
XLON |
00515736485TRLO1.1.1 |
|
10:52:31 |
GMT |
19 |
2.328 |
GBP |
XLON |
00515736484TRLO1.1.1 |
|
10:52:31 |
GMT |
59 |
2.328 |
GBP |
XLON |
00515736483TRLO1.1.1 |
|
10:52:39 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515736529TRLO1.1.1 |
|
10:52:39 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515736530TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515738647TRLO1.1.1 |
|
10:59:00 |
GMT |
205 |
2.330 |
GBP |
BATE |
00515738649TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515738651TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515738653TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515738654TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515738657TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515738658TRLO1.1.1 |
|
10:59:00 |
GMT |
341 |
2.330 |
GBP |
XLON |
00515738655TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515738660TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515738661TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515738662TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515738663TRLO1.1.1 |
|
10:59:00 |
GMT |
183 |
2.330 |
GBP |
BATE |
00515738659TRLO1.1.1 |
|
10:59:00 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515738666TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515738664TRLO1.1.1 |
|
10:59:00 |
GMT |
515 |
2.330 |
GBP |
XLON |
00515738665TRLO1.1.1 |
|
10:59:00 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515738667TRLO1.1.1 |
|
10:59:00 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515738668TRLO1.1.1 |
|
10:59:00 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515738669TRLO1.1.1 |
|
10:59:00 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515738670TRLO1.1.1 |
|
10:59:00 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515738671TRLO1.1.1 |
|
10:59:00 |
GMT |
51 |
2.330 |
GBP |
TRQX |
00515738673TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515738698TRLO1.1.1 |
|
10:59:00 |
GMT |
3 |
2.330 |
GBP |
BATE |
00515738701TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515738699TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515738700TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515738702TRLO1.1.1 |
|
10:59:00 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515738703TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
BATE |
00515739322TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515739323TRLO1.1.1 |
|
11:00:44 |
GMT |
485 |
2.330 |
GBP |
BATE |
00515739324TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515739326TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515739327TRLO1.1.1 |
|
11:00:44 |
GMT |
251 |
2.330 |
GBP |
BATE |
00515739325TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515739328TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515739329TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515739330TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739334TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739335TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515739331TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515739332TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515739333TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739336TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739337TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739338TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739339TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739340TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739343TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739345TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739347TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739348TRLO1.1.1 |
|
11:00:44 |
GMT |
115 |
2.330 |
GBP |
CHIX |
00515739352TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739355TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739358TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739361TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739364TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739367TRLO1.1.1 |
|
11:00:44 |
GMT |
115 |
2.330 |
GBP |
CHIX |
00515739370TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739373TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515739376TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515739379TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515739380TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515739381TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515739382TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515739383TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515739384TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515739385TRLO1.1.1 |
|
11:00:44 |
GMT |
4 |
2.330 |
GBP |
XLON |
00515739386TRLO1.1.1 |
|
11:00:49 |
GMT |
73 |
2.328 |
GBP |
AQXE |
00515739497TRLO1.1.1 |
|
11:00:49 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515739498TRLO1.1.1 |
|
11:00:49 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515739499TRLO1.1.1 |
|
11:00:49 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515739501TRLO1.1.1 |
|
11:00:49 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515739502TRLO1.1.1 |
|
11:00:49 |
GMT |
68 |
2.328 |
GBP |
AQXE |
00515739500TRLO1.1.1 |
|
11:00:49 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515739503TRLO1.1.1 |
|
11:00:49 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515739504TRLO1.1.1 |
|
11:00:49 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515739505TRLO1.1.1 |
|
11:00:49 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515739506TRLO1.1.1 |
|
11:00:49 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00515739507TRLO1.1.1 |
|
11:01:00 |
GMT |
243 |
2.328 |
GBP |
XLON |
00515739610TRLO1.1.1 |
|
11:01:32 |
GMT |
49 |
2.330 |
GBP |
TRQX |
00515739786TRLO1.1.1 |
|
11:01:49 |
GMT |
4 |
2.328 |
GBP |
XLON |
00515739843TRLO1.1.1 |
|
11:02:26 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515740031TRLO1.1.1 |
|
11:02:26 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515740032TRLO1.1.1 |
|
11:02:27 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515740034TRLO1.1.1 |
|
11:02:45 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515740142TRLO1.1.1 |
|
11:02:59 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515740198TRLO1.1.1 |
|
11:03:02 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515740239TRLO1.1.1 |
|
11:03:03 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515740241TRLO1.1.1 |
|
11:03:03 |
GMT |
1 |
2.328 |
GBP |
CHIX |
00515740240TRLO1.1.1 |
|
11:03:44 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515740487TRLO1.1.1 |
|
11:04:13 |
GMT |
258 |
2.324 |
GBP |
BATE |
00515740619TRLO1.1.1 |
|
11:04:56 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515740851TRLO1.1.1 |
|
11:05:00 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515740868TRLO1.1.1 |
|
11:05:48 |
GMT |
1 |
2.320 |
GBP |
CHIX |
00515741137TRLO1.1.1 |
|
11:06:06 |
GMT |
4 |
2.322 |
GBP |
BATE |
00515741339TRLO1.1.1 |
|
11:06:09 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515741355TRLO1.1.1 |
|
11:06:29 |
GMT |
56 |
2.322 |
GBP |
AQXE |
00515741452TRLO1.1.1 |
|
11:06:33 |
GMT |
52 |
2.322 |
GBP |
XLON |
00515741471TRLO1.1.1 |
|
11:06:33 |
GMT |
176 |
2.322 |
GBP |
XLON |
00515741472TRLO1.1.1 |
|
11:06:33 |
GMT |
29 |
2.322 |
GBP |
XLON |
00515741473TRLO1.1.1 |
|
11:06:43 |
GMT |
261 |
2.322 |
GBP |
BATE |
00515741509TRLO1.1.1 |
|
11:07:14 |
GMT |
4 |
2.322 |
GBP |
BATE |
00515741678TRLO1.1.1 |
|
11:07:20 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515741709TRLO1.1.1 |
|
11:07:30 |
GMT |
1 |
2.320 |
GBP |
CHIX |
00515741746TRLO1.1.1 |
|
11:07:37 |
GMT |
1 |
2.320 |
GBP |
CHIX |
00515741774TRLO1.1.1 |
|
11:07:39 |
GMT |
1 |
2.320 |
GBP |
CHIX |
00515741784TRLO1.1.1 |
|
11:07:43 |
GMT |
1 |
2.320 |
GBP |
CHIX |
00515741787TRLO1.1.1 |
|
11:07:50 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515741810TRLO1.1.1 |
|
11:08:10 |
GMT |
4 |
2.322 |
GBP |
BATE |
00515741888TRLO1.1.1 |
|
11:08:52 |
GMT |
1 |
2.322 |
GBP |
AQXE |
00515742036TRLO1.1.1 |
|
11:08:52 |
GMT |
1 |
2.322 |
GBP |
AQXE |
00515742037TRLO1.1.1 |
|
11:08:52 |
GMT |
1 |
2.322 |
GBP |
AQXE |
00515742038TRLO1.1.1 |
|
11:08:53 |
GMT |
4 |
2.322 |
GBP |
BATE |
00515742042TRLO1.1.1 |
|
11:08:58 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515742061TRLO1.1.1 |
|
11:09:05 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515742095TRLO1.1.1 |
|
11:09:23 |
GMT |
33 |
2.320 |
GBP |
CHIX |
00515742163TRLO1.1.1 |
|
11:09:23 |
GMT |
105 |
2.320 |
GBP |
CHIX |
00515742164TRLO1.1.1 |
|
11:09:46 |
GMT |
4 |
2.322 |
GBP |
BATE |
00515742285TRLO1.1.1 |
|
11:10:03 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515742358TRLO1.1.1 |
|
11:10:06 |
GMT |
4 |
2.322 |
GBP |
BATE |
00515742367TRLO1.1.1 |
|
11:10:23 |
GMT |
1 |
2.320 |
GBP |
CHIX |
00515742417TRLO1.1.1 |
|
11:10:23 |
GMT |
1 |
2.320 |
GBP |
CHIX |
00515742418TRLO1.1.1 |
|
11:10:26 |
GMT |
4 |
2.322 |
GBP |
BATE |
00515742431TRLO1.1.1 |
|
11:10:27 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515742444TRLO1.1.1 |
|
11:10:33 |
GMT |
248 |
2.322 |
GBP |
XLON |
00515742457TRLO1.1.1 |
|
11:10:46 |
GMT |
4 |
2.322 |
GBP |
BATE |
00515742519TRLO1.1.1 |
|
11:10:50 |
GMT |
374 |
2.322 |
GBP |
BATE |
00515742530TRLO1.1.1 |
|
11:10:50 |
GMT |
1 |
2.320 |
GBP |
CHIX |
00515742531TRLO1.1.1 |
|
11:10:52 |
GMT |
1 |
2.320 |
GBP |
CHIX |
00515742539TRLO1.1.1 |
|
11:11:02 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515742615TRLO1.1.1 |
|
11:11:23 |
GMT |
4 |
2.322 |
GBP |
BATE |
00515742771TRLO1.1.1 |
|
11:11:25 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515742777TRLO1.1.1 |
|
11:11:40 |
GMT |
4 |
2.322 |
GBP |
BATE |
00515742883TRLO1.1.1 |
|
11:19:32 |
GMT |
674 |
2.324 |
GBP |
BATE |
00515744978TRLO1.1.1 |
|
11:19:32 |
GMT |
32 |
2.324 |
GBP |
TRQX |
00515744979TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747085TRLO1.1.1 |
|
11:26:42 |
GMT |
8 |
2.324 |
GBP |
BATE |
00515747083TRLO1.1.1 |
|
11:26:42 |
GMT |
8 |
2.324 |
GBP |
BATE |
00515747084TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747087TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747088TRLO1.1.1 |
|
11:26:42 |
GMT |
146 |
2.324 |
GBP |
CHIX |
00515747086TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747089TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747090TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747091TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747092TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747093TRLO1.1.1 |
|
11:26:42 |
GMT |
8 |
2.324 |
GBP |
BATE |
00515747094TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747098TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515747096TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515747097TRLO1.1.1 |
|
11:26:42 |
GMT |
8 |
2.324 |
GBP |
BATE |
00515747095TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747099TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747100TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747101TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747102TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747103TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747104TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747105TRLO1.1.1 |
|
11:26:42 |
GMT |
112 |
2.324 |
GBP |
CHIX |
00515747106TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515747107TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515747108TRLO1.1.1 |
|
11:26:42 |
GMT |
8 |
2.324 |
GBP |
BATE |
00515747109TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747112TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515747110TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515747113TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515747114TRLO1.1.1 |
|
11:26:42 |
GMT |
318 |
2.324 |
GBP |
BATE |
00515747111TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747115TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515747116TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515747117TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515747118TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515747119TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515747120TRLO1.1.1 |
|
11:26:42 |
GMT |
21 |
2.324 |
GBP |
TRQX |
00515747121TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515747122TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515747123TRLO1.1.1 |
|
11:26:42 |
GMT |
55 |
2.324 |
GBP |
AQXE |
00515747124TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515747125TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515747126TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515747127TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515747128TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515747129TRLO1.1.1 |
|
11:26:42 |
GMT |
59 |
2.324 |
GBP |
AQXE |
00515747130TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515747132TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515747133TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515747134TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515747135TRLO1.1.1 |
|
11:26:42 |
GMT |
47 |
2.324 |
GBP |
TRQX |
00515747131TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515747136TRLO1.1.1 |
|
11:26:42 |
GMT |
287 |
2.324 |
GBP |
XLON |
00515747137TRLO1.1.1 |
|
11:26:42 |
GMT |
574 |
2.324 |
GBP |
XLON |
00515747138TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515747139TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515747142TRLO1.1.1 |
|
11:26:42 |
GMT |
8 |
2.324 |
GBP |
XLON |
00515747140TRLO1.1.1 |
|
11:26:42 |
GMT |
8 |
2.324 |
GBP |
XLON |
00515747141TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515747143TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515747144TRLO1.1.1 |
|
11:26:42 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515747145TRLO1.1.1 |
|
11:26:42 |
GMT |
52 |
2.324 |
GBP |
TRQX |
00515747146TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515747147TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515747149TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515747150TRLO1.1.1 |
|
11:26:42 |
GMT |
335 |
2.324 |
GBP |
XLON |
00515747148TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515747153TRLO1.1.1 |
|
11:26:42 |
GMT |
8 |
2.324 |
GBP |
XLON |
00515747151TRLO1.1.1 |
|
11:26:42 |
GMT |
8 |
2.324 |
GBP |
XLON |
00515747152TRLO1.1.1 |
|
11:26:42 |
GMT |
8 |
2.324 |
GBP |
XLON |
00515747154TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515747156TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515747157TRLO1.1.1 |
|
11:26:42 |
GMT |
8 |
2.324 |
GBP |
XLON |
00515747155TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515747158TRLO1.1.1 |
|
11:26:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515747159TRLO1.1.1 |
|
11:26:58 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515747211TRLO1.1.1 |
|
11:26:58 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515747212TRLO1.1.1 |
|
11:26:59 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515747225TRLO1.1.1 |
|
11:28:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515747763TRLO1.1.1 |
|
11:28:56 |
GMT |
124 |
2.324 |
GBP |
BATE |
00515747797TRLO1.1.1 |
|
11:29:46 |
GMT |
261 |
2.324 |
GBP |
BATE |
00515748033TRLO1.1.1 |
|
11:29:46 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515748035TRLO1.1.1 |
|
11:29:46 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515748034TRLO1.1.1 |
|
11:29:46 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515748036TRLO1.1.1 |
|
11:29:46 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515748037TRLO1.1.1 |
|
11:29:46 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515748038TRLO1.1.1 |
|
11:29:46 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515748039TRLO1.1.1 |
|
11:29:46 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515748040TRLO1.1.1 |
|
11:29:46 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515748042TRLO1.1.1 |
|
11:29:46 |
GMT |
330 |
2.324 |
GBP |
XLON |
00515748041TRLO1.1.1 |
|
11:30:05 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515748177TRLO1.1.1 |
|
11:30:07 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515748189TRLO1.1.1 |
|
11:30:12 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515748210TRLO1.1.1 |
|
11:30:17 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515748253TRLO1.1.1 |
|
11:30:34 |
GMT |
84 |
2.324 |
GBP |
CHIX |
00515748364TRLO1.1.1 |
|
11:30:34 |
GMT |
64 |
2.324 |
GBP |
CHIX |
00515748365TRLO1.1.1 |
|
11:30:41 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515748406TRLO1.1.1 |
|
11:30:42 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515748415TRLO1.1.1 |
|
11:30:43 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515748430TRLO1.1.1 |
|
11:30:45 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515748436TRLO1.1.1 |
|
11:30:45 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515748437TRLO1.1.1 |
|
11:30:46 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515748438TRLO1.1.1 |
|
11:31:11 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515748590TRLO1.1.1 |
|
11:31:12 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515748598TRLO1.1.1 |
|
11:31:15 |
GMT |
32 |
2.324 |
GBP |
AQXE |
00515748625TRLO1.1.1 |
|
11:31:15 |
GMT |
22 |
2.324 |
GBP |
AQXE |
00515748626TRLO1.1.1 |
|
11:31:36 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515748723TRLO1.1.1 |
|
11:31:37 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515748730TRLO1.1.1 |
|
11:31:39 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515748747TRLO1.1.1 |
|
11:31:41 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515748756TRLO1.1.1 |
|
11:31:47 |
GMT |
410 |
2.324 |
GBP |
BATE |
00515748786TRLO1.1.1 |
|
11:31:55 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515748831TRLO1.1.1 |
|
11:32:05 |
GMT |
304 |
2.324 |
GBP |
XLON |
00515748868TRLO1.1.1 |
|
11:32:06 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515748877TRLO1.1.1 |
|
11:32:08 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515748885TRLO1.1.1 |
|
11:32:10 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515748893TRLO1.1.1 |
|
11:32:10 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515748895TRLO1.1.1 |
|
11:32:15 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515748916TRLO1.1.1 |
|
11:32:16 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515748918TRLO1.1.1 |
|
11:32:19 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515748928TRLO1.1.1 |
|
11:32:40 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515749039TRLO1.1.1 |
|
11:32:41 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515749042TRLO1.1.1 |
|
11:32:42 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515749047TRLO1.1.1 |
|
11:32:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515749048TRLO1.1.1 |
|
11:32:44 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515749051TRLO1.1.1 |
|
11:32:46 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515749066TRLO1.1.1 |
|
11:33:05 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515749212TRLO1.1.1 |
|
11:33:13 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515749231TRLO1.1.1 |
|
11:33:14 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515749234TRLO1.1.1 |
|
11:33:15 |
GMT |
1 |
2.324 |
GBP |
AQXE |
00515749237TRLO1.1.1 |
|
11:33:18 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515749246TRLO1.1.1 |
|
11:33:35 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515749327TRLO1.1.1 |
|
11:33:37 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515749336TRLO1.1.1 |
|
11:33:52 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515749406TRLO1.1.1 |
|
11:33:56 |
GMT |
284 |
2.324 |
GBP |
BATE |
00515749431TRLO1.1.1 |
|
11:34:05 |
GMT |
374 |
2.324 |
GBP |
XLON |
00515749571TRLO1.1.1 |
|
11:34:16 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515749617TRLO1.1.1 |
|
11:34:18 |
GMT |
66 |
2.324 |
GBP |
AQXE |
00515749629TRLO1.1.1 |
|
11:34:23 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515749646TRLO1.1.1 |
|
11:34:26 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515749655TRLO1.1.1 |
|
11:34:33 |
GMT |
175 |
2.322 |
GBP |
CHIX |
00515749673TRLO1.1.1 |
|
11:34:35 |
GMT |
1 |
2.322 |
GBP |
CHIX |
00515749679TRLO1.1.1 |
|
11:34:35 |
GMT |
1 |
2.322 |
GBP |
CHIX |
00515749680TRLO1.1.1 |
|
11:34:38 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515749688TRLO1.1.1 |
|
11:34:41 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515749703TRLO1.1.1 |
|
11:34:48 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515749721TRLO1.1.1 |
|
11:34:53 |
GMT |
72 |
2.324 |
GBP |
TRQX |
00515749751TRLO1.1.1 |
|
11:34:58 |
GMT |
4 |
2.322 |
GBP |
XLON |
00515749762TRLO1.1.1 |
|
11:35:24 |
GMT |
4 |
2.320 |
GBP |
BATE |
00515749860TRLO1.1.1 |
|
11:36:35 |
GMT |
1 |
2.322 |
GBP |
CHIX |
00515750217TRLO1.1.1 |
|
11:36:56 |
GMT |
1 |
2.322 |
GBP |
CHIX |
00515750317TRLO1.1.1 |
|
11:36:57 |
GMT |
1 |
2.322 |
GBP |
CHIX |
00515750321TRLO1.1.1 |
|
11:37:25 |
GMT |
1 |
2.322 |
GBP |
CHIX |
00515750418TRLO1.1.1 |
|
11:37:27 |
GMT |
1 |
2.322 |
GBP |
CHIX |
00515750421TRLO1.1.1 |
|
11:37:37 |
GMT |
1 |
2.322 |
GBP |
AQXE |
00515750449TRLO1.1.1 |
|
11:37:43 |
GMT |
1 |
2.322 |
GBP |
AQXE |
00515750457TRLO1.1.1 |
|
11:37:43 |
GMT |
1 |
2.322 |
GBP |
AQXE |
00515750458TRLO1.1.1 |
|
11:37:52 |
GMT |
1 |
2.322 |
GBP |
CHIX |
00515750494TRLO1.1.1 |
|
11:38:04 |
GMT |
521 |
2.324 |
GBP |
BATE |
00515750591TRLO1.1.1 |
|
11:38:05 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515750596TRLO1.1.1 |
|
11:38:06 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515750603TRLO1.1.1 |
|
11:38:16 |
GMT |
622 |
2.324 |
GBP |
XLON |
00515750649TRLO1.1.1 |
|
11:38:57 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515750819TRLO1.1.1 |
|
11:38:57 |
GMT |
93 |
2.324 |
GBP |
CHIX |
00515750820TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515750879TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515750880TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515750881TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515750882TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515750883TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515750884TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515750886TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515750887TRLO1.1.1 |
|
11:39:15 |
GMT |
270 |
2.324 |
GBP |
BATE |
00515750885TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515750888TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515750889TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515750890TRLO1.1.1 |
|
11:39:15 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515750893TRLO1.1.1 |
|
11:39:15 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515750894TRLO1.1.1 |
|
11:39:15 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515750895TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515750891TRLO1.1.1 |
|
11:39:15 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515750892TRLO1.1.1 |
|
11:39:15 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515750896TRLO1.1.1 |
|
11:39:15 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515750897TRLO1.1.1 |
|
11:39:15 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515750898TRLO1.1.1 |
|
11:39:25 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515750935TRLO1.1.1 |
|
11:39:28 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515750946TRLO1.1.1 |
|
11:39:28 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515750947TRLO1.1.1 |
|
11:39:33 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515750959TRLO1.1.1 |
|
11:39:52 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515751060TRLO1.1.1 |
|
11:40:25 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515751179TRLO1.1.1 |
|
11:40:37 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515751230TRLO1.1.1 |
|
11:40:49 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515751258TRLO1.1.1 |
|
11:40:51 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515751260TRLO1.1.1 |
|
11:40:51 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515751261TRLO1.1.1 |
|
11:40:55 |
GMT |
403 |
2.324 |
GBP |
XLON |
00515751275TRLO1.1.1 |
|
11:41:10 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515751359TRLO1.1.1 |
|
11:41:12 |
GMT |
322 |
2.324 |
GBP |
BATE |
00515751372TRLO1.1.1 |
|
11:41:24 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515751420TRLO1.1.1 |
|
11:41:27 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515751439TRLO1.1.1 |
|
11:41:30 |
GMT |
50 |
2.324 |
GBP |
TRQX |
00515751468TRLO1.1.1 |
|
11:41:36 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515751501TRLO1.1.1 |
|
11:41:39 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515751517TRLO1.1.1 |
|
11:41:40 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515751521TRLO1.1.1 |
|
11:41:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515751534TRLO1.1.1 |
|
11:41:46 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515751559TRLO1.1.1 |
|
11:41:52 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515751575TRLO1.1.1 |
|
11:41:53 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515751580TRLO1.1.1 |
|
11:41:56 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515751588TRLO1.1.1 |
|
11:41:56 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515751589TRLO1.1.1 |
|
11:41:59 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515751593TRLO1.1.1 |
|
11:42:02 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515751622TRLO1.1.1 |
|
11:42:02 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515751623TRLO1.1.1 |
|
11:42:03 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00515751630TRLO1.1.1 |
|
11:42:08 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515751656TRLO1.1.1 |
|
11:42:12 |
GMT |
148 |
2.324 |
GBP |
CHIX |
00515751671TRLO1.1.1 |
|
11:42:13 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515751674TRLO1.1.1 |
|
11:42:13 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515751675TRLO1.1.1 |
|
11:42:26 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515751754TRLO1.1.1 |
|
11:42:42 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515751816TRLO1.1.1 |
|
11:42:49 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515751850TRLO1.1.1 |
|
11:42:51 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515751854TRLO1.1.1 |
|
11:42:53 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515751857TRLO1.1.1 |
|
11:42:53 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515751858TRLO1.1.1 |
|
11:43:14 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515752085TRLO1.1.1 |
|
11:43:29 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515752202TRLO1.1.1 |
|
11:43:30 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515752203TRLO1.1.1 |
|
11:43:33 |
GMT |
330 |
2.324 |
GBP |
XLON |
00515752222TRLO1.1.1 |
|
11:43:37 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515752279TRLO1.1.1 |
|
11:43:42 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515752295TRLO1.1.1 |
|
11:43:50 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515752322TRLO1.1.1 |
|
11:43:57 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515752341TRLO1.1.1 |
|
11:44:03 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515752378TRLO1.1.1 |
|
11:44:03 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515752379TRLO1.1.1 |
|
11:44:03 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515752380TRLO1.1.1 |
|
11:44:09 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515752407TRLO1.1.1 |
|
11:44:09 |
GMT |
520 |
2.324 |
GBP |
BATE |
00515752409TRLO1.1.1 |
|
11:44:17 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515752445TRLO1.1.1 |
|
11:44:27 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515752501TRLO1.1.1 |
|
11:44:52 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515752672TRLO1.1.1 |
|
11:44:53 |
GMT |
46 |
2.324 |
GBP |
TRQX |
00515752676TRLO1.1.1 |
|
11:44:53 |
GMT |
32 |
2.324 |
GBP |
CHIX |
00515752677TRLO1.1.1 |
|
11:44:53 |
GMT |
94 |
2.324 |
GBP |
CHIX |
00515752678TRLO1.1.1 |
|
11:44:54 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515752681TRLO1.1.1 |
|
11:44:56 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515752695TRLO1.1.1 |
|
11:44:58 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515752709TRLO1.1.1 |
|
11:45:00 |
GMT |
4 |
2.324 |
GBP |
BATE |
00515752717TRLO1.1.1 |
|
11:45:05 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515752755TRLO1.1.1 |
|
11:45:06 |
GMT |
1 |
2.324 |
GBP |
CHIX |
00515752767TRLO1.1.1 |
|
11:45:44 |
GMT |
4 |
2.324 |
GBP |
XLON |
00515753125TRLO1.1.1 |
|
11:48:52 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515754251TRLO1.1.1 |
|
11:48:56 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515754264TRLO1.1.1 |
|
11:49:03 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515754316TRLO1.1.1 |
|
11:49:05 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515754335TRLO1.1.1 |
|
11:49:06 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515754342TRLO1.1.1 |
|
11:49:07 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515754349TRLO1.1.1 |
|
11:49:08 |
GMT |
536 |
2.326 |
GBP |
XLON |
00515754352TRLO1.1.1 |
|
11:49:08 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515754354TRLO1.1.1 |
|
11:49:09 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515754358TRLO1.1.1 |
|
11:49:10 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515754361TRLO1.1.1 |
|
11:49:11 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515754369TRLO1.1.1 |
|
11:49:13 |
GMT |
414 |
2.326 |
GBP |
BATE |
00515754373TRLO1.1.1 |
|
11:49:29 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515754460TRLO1.1.1 |
|
11:49:32 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515754472TRLO1.1.1 |
|
11:49:45 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515754561TRLO1.1.1 |
|
11:50:28 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515754839TRLO1.1.1 |
|
11:50:35 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515754882TRLO1.1.1 |
|
11:50:43 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515754931TRLO1.1.1 |
|
11:50:45 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515754942TRLO1.1.1 |
|
11:51:08 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515755057TRLO1.1.1 |
|
11:51:09 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515755061TRLO1.1.1 |
|
11:51:50 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515755268TRLO1.1.1 |
|
11:51:53 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515755280TRLO1.1.1 |
|
11:52:00 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515755342TRLO1.1.1 |
|
11:52:18 |
GMT |
290 |
2.326 |
GBP |
XLON |
00515755416TRLO1.1.1 |
|
11:52:28 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515755462TRLO1.1.1 |
|
11:52:35 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515755512TRLO1.1.1 |
|
11:52:36 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515755522TRLO1.1.1 |
|
11:52:38 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515755547TRLO1.1.1 |
|
11:52:39 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515755560TRLO1.1.1 |
|
11:52:39 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515755561TRLO1.1.1 |
|
11:52:52 |
GMT |
305 |
2.326 |
GBP |
BATE |
00515755620TRLO1.1.1 |
|
11:52:58 |
GMT |
162 |
2.326 |
GBP |
CHIX |
00515755646TRLO1.1.1 |
|
11:53:05 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515755676TRLO1.1.1 |
|
11:53:14 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515755703TRLO1.1.1 |
|
11:53:31 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515755815TRLO1.1.1 |
|
11:53:55 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515755902TRLO1.1.1 |
|
11:53:58 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515755917TRLO1.1.1 |
|
11:54:00 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515755930TRLO1.1.1 |
|
11:54:20 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515756033TRLO1.1.1 |
|
11:54:21 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515756039TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.326 |
GBP |
CHIX |
00515756059TRLO1.1.1 |
|
11:54:37 |
GMT |
256 |
2.326 |
GBP |
XLON |
00515756146TRLO1.1.1 |
|
11:54:37 |
GMT |
39 |
2.326 |
GBP |
XLON |
00515756147TRLO1.1.1 |
|
11:54:42 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515756161TRLO1.1.1 |
|
11:54:45 |
GMT |
4 |
2.326 |
GBP |
BATE |
00515756165TRLO1.1.1 |
|
11:54:46 |
GMT |
4 |
2.326 |
GBP |
XLON |
00515756169TRLO1.1.1 |
|
11:56:30 |
GMT |
52 |
2.330 |
GBP |
TRQX |
00515756639TRLO1.1.1 |
|
11:56:37 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515756674TRLO1.1.1 |
|
11:56:39 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515756699TRLO1.1.1 |
|
11:56:40 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515756704TRLO1.1.1 |
|
11:56:43 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515756723TRLO1.1.1 |
|
11:56:43 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515756724TRLO1.1.1 |
|
11:56:47 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515756736TRLO1.1.1 |
|
11:57:12 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515756849TRLO1.1.1 |
|
11:57:14 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515756856TRLO1.1.1 |
|
11:57:15 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515756858TRLO1.1.1 |
|
11:59:04 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515757465TRLO1.1.1 |
|
11:59:12 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515757532TRLO1.1.1 |
|
11:59:14 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515757537TRLO1.1.1 |
|
11:59:16 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515757549TRLO1.1.1 |
|
11:59:59 |
GMT |
134 |
2.330 |
GBP |
CHIX |
00515757767TRLO1.1.1 |
|
12:00:07 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515757840TRLO1.1.1 |
|
12:00:07 |
GMT |
637 |
2.330 |
GBP |
BATE |
00515757847TRLO1.1.1 |
|
12:00:09 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515757856TRLO1.1.1 |
|
12:00:11 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515757878TRLO1.1.1 |
|
12:00:13 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515757887TRLO1.1.1 |
|
12:00:13 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515757888TRLO1.1.1 |
|
12:00:16 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515757900TRLO1.1.1 |
|
12:00:19 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515757910TRLO1.1.1 |
|
12:00:53 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515758060TRLO1.1.1 |
|
12:01:00 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515758090TRLO1.1.1 |
|
12:01:01 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515758100TRLO1.1.1 |
|
12:01:01 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515758101TRLO1.1.1 |
|
12:01:23 |
GMT |
32 |
2.330 |
GBP |
TRQX |
00515758180TRLO1.1.1 |
|
12:01:23 |
GMT |
9 |
2.330 |
GBP |
TRQX |
00515758181TRLO1.1.1 |
|
12:01:28 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515758200TRLO1.1.1 |
|
12:01:38 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515758248TRLO1.1.1 |
|
12:01:38 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00515758249TRLO1.1.1 |
|
12:02:14 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515758454TRLO1.1.1 |
|
12:02:15 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515758465TRLO1.1.1 |
|
12:02:22 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515758517TRLO1.1.1 |
|
12:02:24 |
GMT |
1 |
2.330 |
GBP |
CHIX |
00515758537TRLO1.1.1 |
|
12:02:47 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515758704TRLO1.1.1 |
|
12:03:05 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515758787TRLO1.1.1 |
|
12:03:09 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515758828TRLO1.1.1 |
|
12:03:13 |
GMT |
420 |
2.330 |
GBP |
BATE |
00515758841TRLO1.1.1 |
|
12:03:20 |
GMT |
4 |
2.330 |
GBP |
BATE |
00515758893TRLO1.1.1 |
|
12:05:51 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515759668TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515759715TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515759714TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515759716TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515759719TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515759717TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515759718TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515759720TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515759721TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759722TRLO1.1.1 |
|
12:06:04 |
GMT |
736 |
2.332 |
GBP |
XLON |
00515759723TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759724TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759726TRLO1.1.1 |
|
12:06:04 |
GMT |
8 |
2.332 |
GBP |
XLON |
00515759725TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759727TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759728TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759729TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759730TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759731TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759732TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759733TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759734TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759735TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759737TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515759739TRLO1.1.1 |
|
12:06:04 |
GMT |
8 |
2.332 |
GBP |
XLON |
00515759738TRLO1.1.1 |
|
12:06:04 |
GMT |
430 |
2.332 |
GBP |
XLON |
00515759736TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00515759740TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00515759741TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00515759742TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00515759743TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00515759744TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00515759745TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00515759746TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00515759747TRLO1.1.1 |
|
12:06:04 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00515759748TRLO1.1.1 |
|
12:06:04 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515759749TRLO1.1.1 |
|
12:06:22 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515759887TRLO1.1.1 |
|
12:07:38 |
GMT |
53 |
2.334 |
GBP |
TRQX |
00515760282TRLO1.1.1 |
|
12:07:49 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515760361TRLO1.1.1 |
|
12:07:49 |
GMT |
167 |
2.332 |
GBP |
CHIX |
00515760359TRLO1.1.1 |
|
12:07:49 |
GMT |
252 |
2.332 |
GBP |
BATE |
00515760360TRLO1.1.1 |
|
12:07:51 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515760395TRLO1.1.1 |
|
12:07:51 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515760396TRLO1.1.1 |
|
12:07:59 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515760433TRLO1.1.1 |
|
12:08:01 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515760440TRLO1.1.1 |
|
12:08:03 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515760453TRLO1.1.1 |
|
12:08:22 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515760615TRLO1.1.1 |
|
12:08:37 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515760659TRLO1.1.1 |
|
12:09:18 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515760870TRLO1.1.1 |
|
12:09:27 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515760902TRLO1.1.1 |
|
12:09:54 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515761064TRLO1.1.1 |
|
12:10:04 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515761129TRLO1.1.1 |
|
12:10:22 |
GMT |
288 |
2.332 |
GBP |
XLON |
00515761225TRLO1.1.1 |
|
12:10:32 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515761297TRLO1.1.1 |
|
12:10:44 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515761366TRLO1.1.1 |
|
12:10:47 |
GMT |
1 |
2.332 |
GBP |
CHIX |
00515761384TRLO1.1.1 |
|
12:10:52 |
GMT |
4 |
2.332 |
GBP |
XLON |
00515761409TRLO1.1.1 |
|
12:10:55 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515761416TRLO1.1.1 |
|
12:10:55 |
GMT |
4 |
2.332 |
GBP |
BATE |
00515761419TRLO1.1.1 |
|
12:10:55 |
GMT |
75 |
2.332 |
GBP |
BATE |
00515761417TRLO1.1.1 |
|
12:10:55 |
GMT |
103 |
2.332 |
GBP |
BATE |
00515761418TRLO1.1.1 |
|
12:10:55 |
GMT |
30 |
2.332 |
GBP |
BATE |
00515761421TRLO1.1.1 |
|
12:10:55 |
GMT |
232 |
2.332 |
GBP |
BATE |
00515761420TRLO1.1.1 |
|
12:11:03 |
GMT |
1 |
2.334 |
GBP |
AQXE |
00515761444TRLO1.1.1 |
|
12:11:05 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515761464TRLO1.1.1 |
|
12:11:11 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515761510TRLO1.1.1 |
|
12:11:32 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515761608TRLO1.1.1 |
|
12:11:53 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515761712TRLO1.1.1 |
|
12:12:23 |
GMT |
111 |
2.336 |
GBP |
CHIX |
00515761928TRLO1.1.1 |
|
12:12:39 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515762020TRLO1.1.1 |
|
12:12:46 |
GMT |
1 |
2.336 |
GBP |
CHIX |
00515762043TRLO1.1.1 |
|
12:12:48 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515762047TRLO1.1.1 |
|
12:13:18 |
GMT |
4 |
2.336 |
GBP |
BATE |
00515762198TRLO1.1.1 |
|
12:13:49 |
GMT |
256 |
2.338 |
GBP |
XLON |
00515762363TRLO1.1.1 |
|
12:13:52 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515762386TRLO1.1.1 |
|
12:13:53 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515762391TRLO1.1.1 |
|
12:13:54 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515762406TRLO1.1.1 |
|
12:13:55 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515762409TRLO1.1.1 |
|
12:13:58 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515762416TRLO1.1.1 |
|
12:14:02 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515762424TRLO1.1.1 |
|
12:14:08 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515762449TRLO1.1.1 |
|
12:14:12 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515762465TRLO1.1.1 |
|
12:14:13 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515762480TRLO1.1.1 |
|
12:14:16 |
GMT |
277 |
2.338 |
GBP |
BATE |
00515762493TRLO1.1.1 |
|
12:14:16 |
GMT |
29 |
2.338 |
GBP |
BATE |
00515762494TRLO1.1.1 |
|
12:14:36 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515762606TRLO1.1.1 |
|
12:14:41 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515762664TRLO1.1.1 |
|
12:14:43 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515762668TRLO1.1.1 |
|
12:15:04 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515762767TRLO1.1.1 |
|
12:15:13 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515762824TRLO1.1.1 |
|
12:15:33 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515762903TRLO1.1.1 |
|
12:15:52 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515762954TRLO1.1.1 |
|
12:15:53 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515762956TRLO1.1.1 |
|
12:15:56 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515762973TRLO1.1.1 |
|
12:15:57 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515762976TRLO1.1.1 |
|
12:15:57 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515762977TRLO1.1.1 |
|
12:15:57 |
GMT |
43 |
2.338 |
GBP |
TRQX |
00515762998TRLO1.1.1 |
|
12:15:58 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515763007TRLO1.1.1 |
|
12:16:04 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515763031TRLO1.1.1 |
|
12:16:45 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515763213TRLO1.1.1 |
|
12:16:45 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515763210TRLO1.1.1 |
|
12:16:45 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515763211TRLO1.1.1 |
|
12:16:45 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515763212TRLO1.1.1 |
|
12:16:45 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515763214TRLO1.1.1 |
|
12:16:50 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515763243TRLO1.1.1 |
|
12:17:06 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515763318TRLO1.1.1 |
|
12:17:10 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515763343TRLO1.1.1 |
|
12:17:55 |
GMT |
494 |
2.340 |
GBP |
XLON |
00515763603TRLO1.1.1 |
|
12:18:06 |
GMT |
154 |
2.338 |
GBP |
BATE |
00515763741TRLO1.1.1 |
|
12:18:10 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515763765TRLO1.1.1 |
|
12:18:12 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515763779TRLO1.1.1 |
|
12:18:12 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515763781TRLO1.1.1 |
|
12:18:12 |
GMT |
164 |
2.338 |
GBP |
BATE |
00515763780TRLO1.1.1 |
|
12:18:12 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515763782TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763835TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763837TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763838TRLO1.1.1 |
|
12:18:22 |
GMT |
293 |
2.336 |
GBP |
AQXE |
00515763836TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763839TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763840TRLO1.1.1 |
|
12:18:22 |
GMT |
65 |
2.336 |
GBP |
AQXE |
00515763841TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763842TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763843TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763844TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763845TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763846TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763847TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763848TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763849TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.336 |
GBP |
AQXE |
00515763850TRLO1.1.1 |
|
12:18:22 |
GMT |
52 |
2.336 |
GBP |
AQXE |
00515763851TRLO1.1.1 |
|
12:20:18 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515764342TRLO1.1.1 |
|
12:20:20 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515764347TRLO1.1.1 |
|
12:20:21 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515764348TRLO1.1.1 |
|
12:20:22 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515764351TRLO1.1.1 |
|
12:20:22 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515764352TRLO1.1.1 |
|
12:20:31 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515764388TRLO1.1.1 |
|
12:22:26 |
GMT |
1 |
2.340 |
GBP |
CHIX |
00515764907TRLO1.1.1 |
|
12:22:26 |
GMT |
288 |
2.340 |
GBP |
BATE |
00515764906TRLO1.1.1 |
|
12:22:26 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515764909TRLO1.1.1 |
|
12:22:26 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515764910TRLO1.1.1 |
|
12:22:26 |
GMT |
137 |
2.340 |
GBP |
CHIX |
00515764908TRLO1.1.1 |
|
12:22:26 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515764911TRLO1.1.1 |
|
12:22:26 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515764912TRLO1.1.1 |
|
12:23:58 |
GMT |
131 |
2.340 |
GBP |
XLON |
00515765322TRLO1.1.1 |
|
12:23:58 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515765323TRLO1.1.1 |
|
12:24:33 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515765476TRLO1.1.1 |
|
12:24:33 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515765477TRLO1.1.1 |
|
12:24:50 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515765529TRLO1.1.1 |
|
12:25:22 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515765680TRLO1.1.1 |
|
12:25:24 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515765691TRLO1.1.1 |
|
12:26:19 |
GMT |
250 |
2.340 |
GBP |
BATE |
00515765965TRLO1.1.1 |
|
12:26:28 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515765995TRLO1.1.1 |
|
12:26:34 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515766017TRLO1.1.1 |
|
12:26:37 |
GMT |
257 |
2.340 |
GBP |
XLON |
00515766028TRLO1.1.1 |
|
12:26:59 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515766132TRLO1.1.1 |
|
12:27:08 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515766166TRLO1.1.1 |
|
12:27:12 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515766190TRLO1.1.1 |
|
12:27:55 |
GMT |
1 |
2.338 |
GBP |
CHIX |
00515766395TRLO1.1.1 |
|
12:27:55 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515766397TRLO1.1.1 |
|
12:27:55 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515766398TRLO1.1.1 |
|
12:27:55 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00515766399TRLO1.1.1 |
|
12:27:55 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515766396TRLO1.1.1 |
|
12:27:55 |
GMT |
4 |
2.338 |
GBP |
XLON |
00515766400TRLO1.1.1 |
|
12:27:55 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515766402TRLO1.1.1 |
|
12:27:55 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515766403TRLO1.1.1 |
|
12:27:55 |
GMT |
45 |
2.338 |
GBP |
TRQX |
00515766401TRLO1.1.1 |
|
12:27:55 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00515766404TRLO1.1.1 |
|
12:28:05 |
GMT |
48 |
2.338 |
GBP |
AQXE |
00515766450TRLO1.1.1 |
|
12:28:21 |
GMT |
4 |
2.338 |
GBP |
BATE |
00515766538TRLO1.1.1 |
|
12:30:17 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515767111TRLO1.1.1 |
|
12:30:57 |
GMT |
4 |
2.340 |
GBP |
BATE |
00515767353TRLO1.1.1 |
|
12:31:43 |
GMT |
36 |
2.340 |
GBP |
TRQX |
00515767591TRLO1.1.1 |
|
12:32:02 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515767680TRLO1.1.1 |
|
12:32:02 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515767681TRLO1.1.1 |
|
12:32:02 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515767682TRLO1.1.1 |
|
12:32:02 |
GMT |
4 |
2.340 |
GBP |
XLON |
00515767683TRLO1.1.1 |
|
12:32:13 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515767717TRLO1.1.1 |
|
12:32:18 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515767733TRLO1.1.1 |
|
12:34:01 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515768253TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515768681TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515768682TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00515768683TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00515768684TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515768685TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515768686TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00515768690TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515768687TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515768688TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515768689TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00515768691TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00515768692TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515768693TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515768694TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515768695TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515768696TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515768697TRLO1.1.1 |
|
12:35:38 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515768699TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515768701TRLO1.1.1 |
|
12:35:38 |
GMT |
125 |
2.344 |
GBP |
CHIX |
00515768698TRLO1.1.1 |
|
12:35:38 |
GMT |
518 |
2.344 |
GBP |
BATE |
00515768700TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515768702TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515768703TRLO1.1.1 |
|
12:35:38 |
GMT |
535 |
2.344 |
GBP |
XLON |
00515768704TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515768705TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515768706TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515768707TRLO1.1.1 |
|
12:35:38 |
GMT |
255 |
2.344 |
GBP |
XLON |
00515768708TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.344 |
GBP |
XLON |
00515768709TRLO1.1.1 |
|
12:35:51 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515768799TRLO1.1.1 |
|
12:36:13 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515768912TRLO1.1.1 |
|
12:37:04 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00515769137TRLO1.1.1 |
|
12:37:21 |
GMT |
52 |
2.344 |
GBP |
AQXE |
00515769188TRLO1.1.1 |
|
12:37:26 |
GMT |
139 |
2.344 |
GBP |
CHIX |
00515769220TRLO1.1.1 |
|
12:37:29 |
GMT |
40 |
2.344 |
GBP |
TRQX |
00515769231TRLO1.1.1 |
|
12:37:33 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515769251TRLO1.1.1 |
|
12:37:48 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515769309TRLO1.1.1 |
|
12:37:54 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00515769334TRLO1.1.1 |
|
12:38:05 |
GMT |
308 |
2.344 |
GBP |
BATE |
00515769388TRLO1.1.1 |
|
12:38:27 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515769458TRLO1.1.1 |
|
12:39:36 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515769799TRLO1.1.1 |
|
12:39:39 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515769824TRLO1.1.1 |
|
12:39:48 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515769864TRLO1.1.1 |
|
12:40:00 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515769922TRLO1.1.1 |
|
12:40:40 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515770107TRLO1.1.1 |
|
12:41:39 |
GMT |
1 |
2.342 |
GBP |
TRQX |
00515770347TRLO1.1.1 |
|
12:41:43 |
GMT |
1 |
2.342 |
GBP |
TRQX |
00515770356TRLO1.1.1 |
|
12:41:44 |
GMT |
1 |
2.342 |
GBP |
TRQX |
00515770364TRLO1.1.1 |
|
12:41:44 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515770363TRLO1.1.1 |
|
12:41:44 |
GMT |
1 |
2.342 |
GBP |
TRQX |
00515770365TRLO1.1.1 |
|
12:41:45 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515770368TRLO1.1.1 |
|
12:41:46 |
GMT |
1 |
2.342 |
GBP |
TRQX |
00515770370TRLO1.1.1 |
|
12:42:22 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515770589TRLO1.1.1 |
|
12:42:23 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00515770593TRLO1.1.1 |
|
12:42:37 |
GMT |
342 |
2.342 |
GBP |
XLON |
00515770702TRLO1.1.1 |
|
12:42:39 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515770712TRLO1.1.1 |
|
12:43:00 |
GMT |
4 |
2.344 |
GBP |
BATE |
00515770798TRLO1.1.1 |
|
12:43:28 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00515770920TRLO1.1.1 |
|
12:43:28 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00515770921TRLO1.1.1 |
|
12:43:53 |
GMT |
4 |
2.342 |
GBP |
XLON |
00515771058TRLO1.1.1 |
|
12:45:43 |
GMT |
4 |
2.348 |
GBP |
XLON |
00515771547TRLO1.1.1 |
|
12:46:38 |
GMT |
4 |
2.354 |
GBP |
XLON |
00515771842TRLO1.1.1 |
|
12:47:48 |
GMT |
4 |
2.354 |
GBP |
XLON |
00515772128TRLO1.1.1 |
|
12:48:21 |
GMT |
4 |
2.354 |
GBP |
XLON |
00515772252TRLO1.1.1 |
|
12:48:58 |
GMT |
216 |
2.354 |
GBP |
XLON |
00515772395TRLO1.1.1 |
|
12:48:58 |
GMT |
42 |
2.354 |
GBP |
XLON |
00515772396TRLO1.1.1 |
|
12:49:07 |
GMT |
4 |
2.354 |
GBP |
XLON |
00515772428TRLO1.1.1 |
|
12:49:46 |
GMT |
4 |
2.354 |
GBP |
XLON |
00515772610TRLO1.1.1 |
|
12:50:22 |
GMT |
4 |
2.354 |
GBP |
XLON |
00515772795TRLO1.1.1 |
|
12:50:49 |
GMT |
4 |
2.354 |
GBP |
XLON |
00515772956TRLO1.1.1 |
|
12:51:25 |
GMT |
254 |
2.354 |
GBP |
XLON |
00515773144TRLO1.1.1 |
|
12:51:46 |
GMT |
4 |
2.354 |
GBP |
XLON |
00515773245TRLO1.1.1 |
|
12:52:40 |
GMT |
50 |
2.356 |
GBP |
TRQX |
00515773568TRLO1.1.1 |
|
12:53:18 |
GMT |
72 |
2.358 |
GBP |
XLON |
00515773719TRLO1.1.1 |
|
12:53:18 |
GMT |
4 |
2.358 |
GBP |
XLON |
00515773720TRLO1.1.1 |
|
12:53:18 |
GMT |
290 |
2.358 |
GBP |
XLON |
00515773721TRLO1.1.1 |
|
12:53:27 |
GMT |
658 |
2.358 |
GBP |
BATE |
00515773748TRLO1.1.1 |
|
12:53:27 |
GMT |
4 |
2.358 |
GBP |
XLON |
00515773749TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774240TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774241TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774242TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00515774245TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00515774246TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774247TRLO1.1.1 |
|
12:55:10 |
GMT |
8 |
2.358 |
GBP |
BATE |
00515774243TRLO1.1.1 |
|
12:55:10 |
GMT |
54 |
2.358 |
GBP |
AQXE |
00515774244TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774249TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774250TRLO1.1.1 |
|
12:55:10 |
GMT |
294 |
2.358 |
GBP |
BATE |
00515774248TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00515774251TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774253TRLO1.1.1 |
|
12:55:10 |
GMT |
54 |
2.358 |
GBP |
AQXE |
00515774252TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774255TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00515774256TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00515774257TRLO1.1.1 |
|
12:55:10 |
GMT |
8 |
2.358 |
GBP |
BATE |
00515774258TRLO1.1.1 |
|
12:55:10 |
GMT |
150 |
2.358 |
GBP |
CHIX |
00515774254TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774261TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774259TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774260TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774262TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774264TRLO1.1.1 |
|
12:55:10 |
GMT |
153 |
2.358 |
GBP |
CHIX |
00515774263TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774265TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774266TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774267TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774268TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774269TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774270TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774271TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774272TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774273TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774274TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774275TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00515774277TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00515774278TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00515774279TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
BATE |
00515774276TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00515774280TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
XLON |
00515774281TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
XLON |
00515774282TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
XLON |
00515774283TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
XLON |
00515774284TRLO1.1.1 |
|
12:55:10 |
GMT |
4 |
2.358 |
GBP |
XLON |
00515774285TRLO1.1.1 |
|
12:55:20 |
GMT |
4 |
2.358 |
GBP |
XLON |
00515774334TRLO1.1.1 |
|
12:55:38 |
GMT |
269 |
2.356 |
GBP |
BATE |
00515774414TRLO1.1.1 |
|
12:56:09 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00515774553TRLO1.1.1 |
|
12:56:24 |
GMT |
53 |
2.358 |
GBP |
TRQX |
00515774639TRLO1.1.1 |
|
12:56:43 |
GMT |
4 |
2.358 |
GBP |
XLON |
00515774726TRLO1.1.1 |
|
12:56:54 |
GMT |
53 |
2.358 |
GBP |
XLON |
00515774770TRLO1.1.1 |
|
12:56:54 |
GMT |
247 |
2.358 |
GBP |
XLON |
00515774769TRLO1.1.1 |
|
12:57:03 |
GMT |
1 |
2.360 |
GBP |
CHIX |
00515774800TRLO1.1.1 |
|
12:57:05 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515774809TRLO1.1.1 |
|
12:57:07 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515774816TRLO1.1.1 |
|
12:57:07 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515774817TRLO1.1.1 |
|
12:57:09 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515774829TRLO1.1.1 |
|
12:57:09 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515774828TRLO1.1.1 |
|
12:57:18 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515774869TRLO1.1.1 |
|
12:57:20 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515774881TRLO1.1.1 |
|
12:57:23 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515774891TRLO1.1.1 |
|
12:57:29 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515774928TRLO1.1.1 |
|
12:58:06 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515775054TRLO1.1.1 |
|
12:59:14 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515775337TRLO1.1.1 |
|
12:59:15 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515775342TRLO1.1.1 |
|
12:59:19 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515775369TRLO1.1.1 |
|
12:59:20 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515775378TRLO1.1.1 |
|
12:59:21 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515775383TRLO1.1.1 |
|
12:59:21 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515775384TRLO1.1.1 |
|
12:59:36 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515775484TRLO1.1.1 |
|
12:59:49 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515775529TRLO1.1.1 |
|
13:00:10 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515775679TRLO1.1.1 |
|
13:00:13 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515775702TRLO1.1.1 |
|
13:00:54 |
GMT |
336 |
2.364 |
GBP |
XLON |
00515775948TRLO1.1.1 |
|
13:01:51 |
GMT |
50 |
2.364 |
GBP |
CHIX |
00515776222TRLO1.1.1 |
|
13:01:51 |
GMT |
81 |
2.364 |
GBP |
CHIX |
00515776223TRLO1.1.1 |
|
13:02:05 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515776307TRLO1.1.1 |
|
13:02:05 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515776308TRLO1.1.1 |
|
13:02:05 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515776309TRLO1.1.1 |
|
13:02:05 |
GMT |
322 |
2.362 |
GBP |
BATE |
00515776306TRLO1.1.1 |
|
13:02:05 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515776310TRLO1.1.1 |
|
13:02:05 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515776311TRLO1.1.1 |
|
13:02:05 |
GMT |
39 |
2.362 |
GBP |
BATE |
00515776313TRLO1.1.1 |
|
13:02:05 |
GMT |
248 |
2.362 |
GBP |
BATE |
00515776312TRLO1.1.1 |
|
13:02:21 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00515776395TRLO1.1.1 |
|
13:02:21 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00515776396TRLO1.1.1 |
|
13:02:21 |
GMT |
57 |
2.360 |
GBP |
AQXE |
00515776397TRLO1.1.1 |
|
13:03:32 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515776713TRLO1.1.1 |
|
13:03:38 |
GMT |
4 |
2.360 |
GBP |
XLON |
00515776740TRLO1.1.1 |
|
13:04:01 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515776826TRLO1.1.1 |
|
13:04:15 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515776990TRLO1.1.1 |
|
13:04:24 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00515777023TRLO1.1.1 |
|
13:04:34 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00515777077TRLO1.1.1 |
|
13:04:34 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00515777078TRLO1.1.1 |
|
13:04:34 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00515777079TRLO1.1.1 |
|
13:04:34 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00515777080TRLO1.1.1 |
|
13:04:36 |
GMT |
41 |
2.362 |
GBP |
TRQX |
00515777090TRLO1.1.1 |
|
13:07:23 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515778027TRLO1.1.1 |
|
13:07:23 |
GMT |
51 |
2.362 |
GBP |
AQXE |
00515778024TRLO1.1.1 |
|
13:07:23 |
GMT |
1 |
2.362 |
GBP |
CHIX |
00515778030TRLO1.1.1 |
|
13:07:23 |
GMT |
1 |
2.362 |
GBP |
CHIX |
00515778033TRLO1.1.1 |
|
13:07:23 |
GMT |
1 |
2.362 |
GBP |
CHIX |
00515778037TRLO1.1.1 |
|
13:07:23 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515778035TRLO1.1.1 |
|
13:07:23 |
GMT |
1 |
2.362 |
GBP |
CHIX |
00515778038TRLO1.1.1 |
|
13:07:23 |
GMT |
4 |
2.360 |
GBP |
XLON |
00515778042TRLO1.1.1 |
|
13:07:23 |
GMT |
4 |
2.360 |
GBP |
XLON |
00515778043TRLO1.1.1 |
|
13:07:23 |
GMT |
4 |
2.360 |
GBP |
XLON |
00515778045TRLO1.1.1 |
|
13:07:23 |
GMT |
249 |
2.360 |
GBP |
XLON |
00515778044TRLO1.1.1 |
|
13:07:56 |
GMT |
190 |
2.360 |
GBP |
BATE |
00515778254TRLO1.1.1 |
|
13:08:21 |
GMT |
1 |
2.362 |
GBP |
CHIX |
00515778391TRLO1.1.1 |
|
13:08:33 |
GMT |
4 |
2.362 |
GBP |
XLON |
00515778435TRLO1.1.1 |
|
13:08:56 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515778574TRLO1.1.1 |
|
13:08:56 |
GMT |
4 |
2.362 |
GBP |
XLON |
00515778575TRLO1.1.1 |
|
13:09:13 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00515778637TRLO1.1.1 |
|
13:09:17 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00515778658TRLO1.1.1 |
|
13:09:17 |
GMT |
4 |
2.362 |
GBP |
BATE |
00515778659TRLO1.1.1 |
|
13:09:24 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00515778682TRLO1.1.1 |
|
13:09:24 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00515778683TRLO1.1.1 |
|
13:09:24 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00515778684TRLO1.1.1 |
|
13:10:14 |
GMT |
1 |
2.362 |
GBP |
BATE |
00515778983TRLO1.1.1 |
|
13:13:05 |
GMT |
4 |
2.364 |
GBP |
BATE |
00515779738TRLO1.1.1 |
|
13:13:05 |
GMT |
456 |
2.366 |
GBP |
BATE |
00515779737TRLO1.1.1 |
|
13:13:05 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515779740TRLO1.1.1 |
|
13:13:05 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515779741TRLO1.1.1 |
|
13:13:05 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515779742TRLO1.1.1 |
|
13:13:05 |
GMT |
118 |
2.364 |
GBP |
CHIX |
00515779739TRLO1.1.1 |
|
13:13:05 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515779743TRLO1.1.1 |
|
13:13:05 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515779745TRLO1.1.1 |
|
13:13:05 |
GMT |
396 |
2.364 |
GBP |
XLON |
00515779744TRLO1.1.1 |
|
13:13:12 |
GMT |
4 |
2.364 |
GBP |
BATE |
00515779777TRLO1.1.1 |
|
13:13:14 |
GMT |
4 |
2.364 |
GBP |
BATE |
00515779794TRLO1.1.1 |
|
13:13:14 |
GMT |
4 |
2.364 |
GBP |
BATE |
00515779795TRLO1.1.1 |
|
13:13:28 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515779869TRLO1.1.1 |
|
13:13:45 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515779912TRLO1.1.1 |
|
13:14:52 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515780201TRLO1.1.1 |
|
13:14:59 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515780232TRLO1.1.1 |
|
13:15:05 |
GMT |
4 |
2.364 |
GBP |
BATE |
00515780263TRLO1.1.1 |
|
13:15:31 |
GMT |
47 |
2.362 |
GBP |
TRQX |
00515780410TRLO1.1.1 |
|
13:15:46 |
GMT |
4 |
2.364 |
GBP |
BATE |
00515780470TRLO1.1.1 |
|
13:16:27 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515780640TRLO1.1.1 |
|
13:16:27 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515780641TRLO1.1.1 |
|
13:16:39 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515780699TRLO1.1.1 |
|
13:16:40 |
GMT |
273 |
2.366 |
GBP |
XLON |
00515780703TRLO1.1.1 |
|
13:16:43 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515780715TRLO1.1.1 |
|
13:17:06 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515780790TRLO1.1.1 |
|
13:17:22 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515780850TRLO1.1.1 |
|
13:18:44 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515781257TRLO1.1.1 |
|
13:18:55 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515781316TRLO1.1.1 |
|
13:18:57 |
GMT |
167 |
2.366 |
GBP |
CHIX |
00515781320TRLO1.1.1 |
|
13:19:02 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515781353TRLO1.1.1 |
|
13:19:24 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515781600TRLO1.1.1 |
|
13:19:44 |
GMT |
85 |
2.366 |
GBP |
XLON |
00515781720TRLO1.1.1 |
|
13:19:44 |
GMT |
155 |
2.366 |
GBP |
XLON |
00515781719TRLO1.1.1 |
|
13:20:08 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515781834TRLO1.1.1 |
|
13:20:12 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515781845TRLO1.1.1 |
|
13:20:24 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00515781903TRLO1.1.1 |
|
13:20:26 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00515781907TRLO1.1.1 |
|
13:20:34 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00515781944TRLO1.1.1 |
|
13:20:56 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515782035TRLO1.1.1 |
|
13:20:57 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515782040TRLO1.1.1 |
|
13:21:04 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515782079TRLO1.1.1 |
|
13:21:07 |
GMT |
6 |
2.366 |
GBP |
BATE |
00515782098TRLO1.1.1 |
|
13:21:07 |
GMT |
10 |
2.366 |
GBP |
BATE |
00515782099TRLO1.1.1 |
|
13:21:07 |
GMT |
8 |
2.366 |
GBP |
BATE |
00515782100TRLO1.1.1 |
|
13:21:07 |
GMT |
10 |
2.366 |
GBP |
BATE |
00515782101TRLO1.1.1 |
|
13:21:07 |
GMT |
287 |
2.366 |
GBP |
BATE |
00515782102TRLO1.1.1 |
|
13:21:07 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515782104TRLO1.1.1 |
|
13:21:08 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515782112TRLO1.1.1 |
|
13:21:08 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515782113TRLO1.1.1 |
|
13:21:09 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515782118TRLO1.1.1 |
|
13:21:09 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515782119TRLO1.1.1 |
|
13:21:11 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515782130TRLO1.1.1 |
|
13:21:12 |
GMT |
66 |
2.366 |
GBP |
AQXE |
00515782131TRLO1.1.1 |
|
13:21:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515782133TRLO1.1.1 |
|
13:21:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515782134TRLO1.1.1 |
|
13:21:36 |
GMT |
4 |
2.364 |
GBP |
BATE |
00515782221TRLO1.1.1 |
|
13:22:11 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00515782392TRLO1.1.1 |
|
13:22:32 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515782492TRLO1.1.1 |
|
13:25:12 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515783442TRLO1.1.1 |
|
13:25:12 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515783443TRLO1.1.1 |
|
13:25:12 |
GMT |
734 |
2.370 |
GBP |
BATE |
00515783441TRLO1.1.1 |
|
13:25:12 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515783444TRLO1.1.1 |
|
13:25:12 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515783445TRLO1.1.1 |
|
13:25:12 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515783446TRLO1.1.1 |
|
13:25:12 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515783449TRLO1.1.1 |
|
13:25:12 |
GMT |
290 |
2.368 |
GBP |
XLON |
00515783447TRLO1.1.1 |
|
13:25:12 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515783450TRLO1.1.1 |
|
13:25:12 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515783451TRLO1.1.1 |
|
13:25:12 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515783452TRLO1.1.1 |
|
13:25:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515783484TRLO1.1.1 |
|
13:25:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515783485TRLO1.1.1 |
|
13:25:15 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515783487TRLO1.1.1 |
|
13:25:15 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515783488TRLO1.1.1 |
|
13:25:16 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515783489TRLO1.1.1 |
|
13:26:12 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515783800TRLO1.1.1 |
|
13:26:15 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515783819TRLO1.1.1 |
|
13:27:53 |
GMT |
266 |
2.370 |
GBP |
BATE |
00515784291TRLO1.1.1 |
|
13:27:54 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515784294TRLO1.1.1 |
|
13:28:52 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515784666TRLO1.1.1 |
|
13:30:19 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515785062TRLO1.1.1 |
|
13:30:20 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515785066TRLO1.1.1 |
|
13:31:17 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515785420TRLO1.1.1 |
|
13:31:17 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515785421TRLO1.1.1 |
|
13:31:22 |
GMT |
115 |
2.372 |
GBP |
CHIX |
00515785469TRLO1.1.1 |
|
13:31:23 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515785473TRLO1.1.1 |
|
13:31:23 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515785474TRLO1.1.1 |
|
13:31:24 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515785478TRLO1.1.1 |
|
13:31:24 |
GMT |
598 |
2.370 |
GBP |
XLON |
00515785480TRLO1.1.1 |
|
13:31:26 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515785488TRLO1.1.1 |
|
13:31:26 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515785487TRLO1.1.1 |
|
13:31:27 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515785490TRLO1.1.1 |
|
13:31:28 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515785493TRLO1.1.1 |
|
13:31:28 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515785492TRLO1.1.1 |
|
13:31:29 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515785509TRLO1.1.1 |
|
13:31:30 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515785516TRLO1.1.1 |
|
13:31:30 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515785517TRLO1.1.1 |
|
13:31:30 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515785518TRLO1.1.1 |
|
13:31:31 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515785524TRLO1.1.1 |
|
13:31:33 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515785535TRLO1.1.1 |
|
13:31:34 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515785538TRLO1.1.1 |
|
13:31:35 |
GMT |
346 |
2.370 |
GBP |
BATE |
00515785541TRLO1.1.1 |
|
13:31:36 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515785551TRLO1.1.1 |
|
13:32:06 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515785759TRLO1.1.1 |
|
13:32:10 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515785786TRLO1.1.1 |
|
13:33:02 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515786063TRLO1.1.1 |
|
13:33:31 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515786182TRLO1.1.1 |
|
13:33:32 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515786185TRLO1.1.1 |
|
13:33:36 |
GMT |
152 |
2.370 |
GBP |
CHIX |
00515786200TRLO1.1.1 |
|
13:33:38 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515786217TRLO1.1.1 |
|
13:33:41 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515786232TRLO1.1.1 |
|
13:33:41 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515786233TRLO1.1.1 |
|
13:33:46 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515786258TRLO1.1.1 |
|
13:33:49 |
GMT |
321 |
2.370 |
GBP |
XLON |
00515786269TRLO1.1.1 |
|
13:33:51 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515786284TRLO1.1.1 |
|
13:34:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515786374TRLO1.1.1 |
|
13:34:28 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515786518TRLO1.1.1 |
|
13:34:32 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515786568TRLO1.1.1 |
|
13:34:34 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515786582TRLO1.1.1 |
|
13:34:35 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515786593TRLO1.1.1 |
|
13:34:36 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515786599TRLO1.1.1 |
|
13:34:48 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515786691TRLO1.1.1 |
|
13:34:50 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515786703TRLO1.1.1 |
|
13:34:50 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515786704TRLO1.1.1 |
|
13:34:52 |
GMT |
50 |
2.370 |
GBP |
TRQX |
00515786718TRLO1.1.1 |
|
13:34:53 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515786724TRLO1.1.1 |
|
13:34:54 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515786726TRLO1.1.1 |
|
13:34:55 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515786730TRLO1.1.1 |
|
13:34:56 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515786740TRLO1.1.1 |
|
13:35:00 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515786788TRLO1.1.1 |
|
13:35:10 |
GMT |
132 |
2.370 |
GBP |
BATE |
00515786851TRLO1.1.1 |
|
13:35:10 |
GMT |
222 |
2.370 |
GBP |
BATE |
00515786850TRLO1.1.1 |
|
13:35:14 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515786868TRLO1.1.1 |
|
13:35:23 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515786963TRLO1.1.1 |
|
13:35:43 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515787163TRLO1.1.1 |
|
13:36:07 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515787303TRLO1.1.1 |
|
13:36:29 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515787479TRLO1.1.1 |
|
13:36:43 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515787600TRLO1.1.1 |
|
13:36:43 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515787601TRLO1.1.1 |
|
13:36:43 |
GMT |
59 |
2.368 |
GBP |
AQXE |
00515787599TRLO1.1.1 |
|
13:36:43 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515787602TRLO1.1.1 |
|
13:36:43 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515787603TRLO1.1.1 |
|
13:36:43 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515787604TRLO1.1.1 |
|
13:36:43 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515787605TRLO1.1.1 |
|
13:36:43 |
GMT |
66 |
2.368 |
GBP |
AQXE |
00515787606TRLO1.1.1 |
|
13:36:43 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515787607TRLO1.1.1 |
|
13:36:43 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515787608TRLO1.1.1 |
|
13:36:43 |
GMT |
50 |
2.368 |
GBP |
TRQX |
00515787609TRLO1.1.1 |
|
13:37:44 |
GMT |
441 |
2.366 |
GBP |
XLON |
00515787964TRLO1.1.1 |
|
13:38:38 |
GMT |
5 |
2.368 |
GBP |
TRQX |
00515788255TRLO1.1.1 |
|
13:38:38 |
GMT |
32 |
2.368 |
GBP |
TRQX |
00515788256TRLO1.1.1 |
|
13:38:40 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515788264TRLO1.1.1 |
|
13:39:13 |
GMT |
359 |
2.370 |
GBP |
BATE |
00515788406TRLO1.1.1 |
|
13:39:19 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515788431TRLO1.1.1 |
|
13:39:19 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515788433TRLO1.1.1 |
|
13:39:22 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515788457TRLO1.1.1 |
|
13:39:22 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515788458TRLO1.1.1 |
|
13:39:24 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515788462TRLO1.1.1 |
|
13:39:25 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515788472TRLO1.1.1 |
|
13:39:26 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515788482TRLO1.1.1 |
|
13:39:45 |
GMT |
143 |
2.368 |
GBP |
CHIX |
00515788594TRLO1.1.1 |
|
13:39:54 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515788628TRLO1.1.1 |
|
13:39:56 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515788640TRLO1.1.1 |
|
13:39:57 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515788643TRLO1.1.1 |
|
13:40:09 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515788714TRLO1.1.1 |
|
13:40:15 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515788751TRLO1.1.1 |
|
13:40:31 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515788844TRLO1.1.1 |
|
13:41:18 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515789082TRLO1.1.1 |
|
13:41:33 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515789158TRLO1.1.1 |
|
13:41:35 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515789162TRLO1.1.1 |
|
13:41:56 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515789253TRLO1.1.1 |
|
13:42:00 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515789271TRLO1.1.1 |
|
13:42:02 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515789273TRLO1.1.1 |
|
13:42:12 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515789470TRLO1.1.1 |
|
13:42:21 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515789509TRLO1.1.1 |
|
13:42:21 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515789510TRLO1.1.1 |
|
13:42:35 |
GMT |
336 |
2.374 |
GBP |
XLON |
00515789574TRLO1.1.1 |
|
13:42:38 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515789600TRLO1.1.1 |
|
13:42:45 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515789630TRLO1.1.1 |
|
13:43:03 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515789699TRLO1.1.1 |
|
13:43:20 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515789825TRLO1.1.1 |
|
13:43:33 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515789902TRLO1.1.1 |
|
13:43:42 |
GMT |
60 |
2.374 |
GBP |
AQXE |
00515789950TRLO1.1.1 |
|
13:43:59 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515790028TRLO1.1.1 |
|
13:44:07 |
GMT |
309 |
2.376 |
GBP |
BATE |
00515790069TRLO1.1.1 |
|
13:44:54 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515790276TRLO1.1.1 |
|
13:45:08 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515790320TRLO1.1.1 |
|
13:45:08 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515790321TRLO1.1.1 |
|
13:45:08 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515790322TRLO1.1.1 |
|
13:45:08 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515790323TRLO1.1.1 |
|
13:45:08 |
GMT |
40 |
2.374 |
GBP |
TRQX |
00515790324TRLO1.1.1 |
|
13:45:09 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515790331TRLO1.1.1 |
|
13:45:11 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515790342TRLO1.1.1 |
|
13:45:36 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515790470TRLO1.1.1 |
|
13:45:39 |
GMT |
298 |
2.374 |
GBP |
XLON |
00515790481TRLO1.1.1 |
|
13:45:49 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515790532TRLO1.1.1 |
|
13:46:01 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515790609TRLO1.1.1 |
|
13:46:05 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515790623TRLO1.1.1 |
|
13:46:38 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515790802TRLO1.1.1 |
|
13:46:39 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515790805TRLO1.1.1 |
|
13:47:21 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515790978TRLO1.1.1 |
|
13:48:08 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515791199TRLO1.1.1 |
|
13:48:57 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515791452TRLO1.1.1 |
|
13:48:58 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515791456TRLO1.1.1 |
|
13:49:11 |
GMT |
160 |
2.374 |
GBP |
CHIX |
00515791507TRLO1.1.1 |
|
13:49:38 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515791698TRLO1.1.1 |
|
13:49:41 |
GMT |
314 |
2.374 |
GBP |
BATE |
00515791713TRLO1.1.1 |
|
13:49:42 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515791714TRLO1.1.1 |
|
13:50:22 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515792061TRLO1.1.1 |
|
13:50:32 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515792093TRLO1.1.1 |
|
13:50:35 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515792102TRLO1.1.1 |
|
13:50:51 |
GMT |
57 |
2.374 |
GBP |
AQXE |
00515792198TRLO1.1.1 |
|
13:50:57 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515792223TRLO1.1.1 |
|
13:50:57 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515792224TRLO1.1.1 |
|
13:51:14 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515792318TRLO1.1.1 |
|
13:51:15 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515792327TRLO1.1.1 |
|
13:51:42 |
GMT |
344 |
2.374 |
GBP |
XLON |
00515792482TRLO1.1.1 |
|
13:51:44 |
GMT |
244 |
2.374 |
GBP |
BATE |
00515792502TRLO1.1.1 |
|
13:51:53 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515792551TRLO1.1.1 |
|
13:52:02 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515792617TRLO1.1.1 |
|
13:52:40 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515792805TRLO1.1.1 |
|
13:54:08 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515793308TRLO1.1.1 |
|
13:54:38 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515793578TRLO1.1.1 |
|
13:54:40 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515793583TRLO1.1.1 |
|
13:54:40 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515793584TRLO1.1.1 |
|
13:54:40 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515793585TRLO1.1.1 |
|
13:54:41 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515793594TRLO1.1.1 |
|
13:54:42 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515793597TRLO1.1.1 |
|
13:55:09 |
GMT |
43 |
2.372 |
GBP |
TRQX |
00515793759TRLO1.1.1 |
|
13:55:24 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515793850TRLO1.1.1 |
|
13:55:42 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515793946TRLO1.1.1 |
|
13:55:44 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515793951TRLO1.1.1 |
|
13:55:48 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515793968TRLO1.1.1 |
|
13:55:49 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515793980TRLO1.1.1 |
|
13:55:50 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515793986TRLO1.1.1 |
|
13:56:24 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515794130TRLO1.1.1 |
|
13:56:39 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515794223TRLO1.1.1 |
|
13:56:48 |
GMT |
41 |
2.370 |
GBP |
BATE |
00515794278TRLO1.1.1 |
|
13:56:48 |
GMT |
264 |
2.370 |
GBP |
BATE |
00515794277TRLO1.1.1 |
|
13:56:57 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515794345TRLO1.1.1 |
|
13:57:18 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515794475TRLO1.1.1 |
|
13:57:20 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515794490TRLO1.1.1 |
|
13:57:35 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515794575TRLO1.1.1 |
|
13:57:37 |
GMT |
330 |
2.370 |
GBP |
XLON |
00515794580TRLO1.1.1 |
|
13:57:42 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515794606TRLO1.1.1 |
|
13:57:42 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515794607TRLO1.1.1 |
|
13:57:53 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515794670TRLO1.1.1 |
|
13:58:12 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515794782TRLO1.1.1 |
|
13:58:51 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515794962TRLO1.1.1 |
|
13:59:00 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515795014TRLO1.1.1 |
|
13:59:01 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515795015TRLO1.1.1 |
|
13:59:07 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515795063TRLO1.1.1 |
|
13:59:11 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515795078TRLO1.1.1 |
|
13:59:11 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515795079TRLO1.1.1 |
|
13:59:16 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515795100TRLO1.1.1 |
|
13:59:34 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515795203TRLO1.1.1 |
|
13:59:44 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515795259TRLO1.1.1 |
|
13:59:51 |
GMT |
263 |
2.368 |
GBP |
BATE |
00515795325TRLO1.1.1 |
|
14:00:17 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515795512TRLO1.1.1 |
|
14:00:19 |
GMT |
69 |
2.368 |
GBP |
XLON |
00515795559TRLO1.1.1 |
|
14:00:19 |
GMT |
96 |
2.370 |
GBP |
XLON |
00515795561TRLO1.1.1 |
|
14:00:19 |
GMT |
151 |
2.370 |
GBP |
XLON |
00515795562TRLO1.1.1 |
|
14:00:25 |
GMT |
200 |
2.370 |
GBP |
CHIX |
00515795591TRLO1.1.1 |
|
14:00:39 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515795661TRLO1.1.1 |
|
14:00:53 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515795736TRLO1.1.1 |
|
14:00:57 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515795753TRLO1.1.1 |
|
14:00:57 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515795754TRLO1.1.1 |
|
14:01:05 |
GMT |
43 |
2.370 |
GBP |
TRQX |
00515795824TRLO1.1.1 |
|
14:01:08 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515795835TRLO1.1.1 |
|
14:01:12 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515795844TRLO1.1.1 |
|
14:01:12 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515795845TRLO1.1.1 |
|
14:01:16 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515795862TRLO1.1.1 |
|
14:01:17 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515795865TRLO1.1.1 |
|
14:01:31 |
GMT |
63 |
2.370 |
GBP |
AQXE |
00515795924TRLO1.1.1 |
|
14:01:38 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515795954TRLO1.1.1 |
|
14:01:39 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515795955TRLO1.1.1 |
|
14:01:42 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515795965TRLO1.1.1 |
|
14:01:57 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515796036TRLO1.1.1 |
|
14:01:58 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515796043TRLO1.1.1 |
|
14:02:18 |
GMT |
65 |
2.368 |
GBP |
BATE |
00515796194TRLO1.1.1 |
|
14:02:18 |
GMT |
318 |
2.368 |
GBP |
BATE |
00515796195TRLO1.1.1 |
|
14:02:19 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515796201TRLO1.1.1 |
|
14:02:37 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515796286TRLO1.1.1 |
|
14:02:38 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515796291TRLO1.1.1 |
|
14:02:38 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515796292TRLO1.1.1 |
|
14:02:40 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515796312TRLO1.1.1 |
|
14:02:42 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515796319TRLO1.1.1 |
|
14:02:42 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515796320TRLO1.1.1 |
|
14:02:43 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515796333TRLO1.1.1 |
|
14:02:43 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515796334TRLO1.1.1 |
|
14:02:45 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515796338TRLO1.1.1 |
|
14:02:56 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515796385TRLO1.1.1 |
|
14:02:56 |
GMT |
492 |
2.370 |
GBP |
XLON |
00515796384TRLO1.1.1 |
|
14:02:56 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515796387TRLO1.1.1 |
|
14:02:56 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515796388TRLO1.1.1 |
|
14:02:56 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515796386TRLO1.1.1 |
|
14:02:56 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515796389TRLO1.1.1 |
|
14:02:56 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515796390TRLO1.1.1 |
|
14:02:56 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515796391TRLO1.1.1 |
|
14:03:01 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515796413TRLO1.1.1 |
|
14:03:20 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515796572TRLO1.1.1 |
|
14:03:41 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515796699TRLO1.1.1 |
|
14:03:42 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515796703TRLO1.1.1 |
|
14:03:49 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515796754TRLO1.1.1 |
|
14:04:00 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515796819TRLO1.1.1 |
|
14:04:02 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515796828TRLO1.1.1 |
|
14:04:07 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515796853TRLO1.1.1 |
|
14:04:09 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515796864TRLO1.1.1 |
|
14:04:12 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515796879TRLO1.1.1 |
|
14:04:18 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515796901TRLO1.1.1 |
|
14:04:23 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515796919TRLO1.1.1 |
|
14:04:25 |
GMT |
4 |
2.364 |
GBP |
XLON |
00515796933TRLO1.1.1 |
|
14:04:39 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515797024TRLO1.1.1 |
|
14:04:44 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515797067TRLO1.1.1 |
|
14:04:50 |
GMT |
127 |
2.366 |
GBP |
CHIX |
00515797094TRLO1.1.1 |
|
14:04:50 |
GMT |
64 |
2.366 |
GBP |
CHIX |
00515797095TRLO1.1.1 |
|
14:04:51 |
GMT |
606 |
2.366 |
GBP |
BATE |
00515797098TRLO1.1.1 |
|
14:05:06 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515797240TRLO1.1.1 |
|
14:05:28 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515797376TRLO1.1.1 |
|
14:05:40 |
GMT |
54 |
2.364 |
GBP |
AQXE |
00515797478TRLO1.1.1 |
|
14:06:02 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515797600TRLO1.1.1 |
|
14:06:07 |
GMT |
79 |
2.366 |
GBP |
XLON |
00515797634TRLO1.1.1 |
|
14:06:07 |
GMT |
131 |
2.366 |
GBP |
XLON |
00515797635TRLO1.1.1 |
|
14:06:07 |
GMT |
250 |
2.366 |
GBP |
XLON |
00515797636TRLO1.1.1 |
|
14:06:13 |
GMT |
45 |
2.366 |
GBP |
TRQX |
00515797661TRLO1.1.1 |
|
14:06:19 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515797698TRLO1.1.1 |
|
14:06:40 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515797857TRLO1.1.1 |
|
14:06:47 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515797902TRLO1.1.1 |
|
14:06:50 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515797916TRLO1.1.1 |
|
14:06:50 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515797917TRLO1.1.1 |
|
14:06:53 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515797934TRLO1.1.1 |
|
14:06:56 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515797955TRLO1.1.1 |
|
14:08:07 |
GMT |
51 |
2.364 |
GBP |
AQXE |
00515798369TRLO1.1.1 |
|
14:08:13 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515798420TRLO1.1.1 |
|
14:08:58 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00515798650TRLO1.1.1 |
|
14:09:01 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00515798665TRLO1.1.1 |
|
14:09:05 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515798694TRLO1.1.1 |
|
14:09:30 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515798815TRLO1.1.1 |
|
14:09:35 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515798855TRLO1.1.1 |
|
14:10:08 |
GMT |
379 |
2.368 |
GBP |
BATE |
00515799068TRLO1.1.1 |
|
14:10:17 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515799117TRLO1.1.1 |
|
14:10:43 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515799316TRLO1.1.1 |
|
14:11:16 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515799531TRLO1.1.1 |
|
14:11:16 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515799534TRLO1.1.1 |
|
14:11:16 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515799535TRLO1.1.1 |
|
14:11:16 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515799536TRLO1.1.1 |
|
14:11:16 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515799537TRLO1.1.1 |
|
14:11:17 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515799544TRLO1.1.1 |
|
14:11:19 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515799558TRLO1.1.1 |
|
14:11:20 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515799564TRLO1.1.1 |
|
14:11:28 |
GMT |
41 |
2.372 |
GBP |
TRQX |
00515799606TRLO1.1.1 |
|
14:11:32 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515799622TRLO1.1.1 |
|
14:11:33 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515799629TRLO1.1.1 |
|
14:11:34 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515799636TRLO1.1.1 |
|
14:11:34 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515799637TRLO1.1.1 |
|
14:11:34 |
GMT |
131 |
2.372 |
GBP |
XLON |
00515799640TRLO1.1.1 |
|
14:11:34 |
GMT |
269 |
2.372 |
GBP |
XLON |
00515799639TRLO1.1.1 |
|
14:11:36 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515799646TRLO1.1.1 |
|
14:11:38 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515799664TRLO1.1.1 |
|
14:11:52 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515799724TRLO1.1.1 |
|
14:12:13 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515799860TRLO1.1.1 |
|
14:12:49 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515800079TRLO1.1.1 |
|
14:13:10 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515800256TRLO1.1.1 |
|
14:13:14 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515800283TRLO1.1.1 |
|
14:13:33 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515800420TRLO1.1.1 |
|
14:13:43 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515800484TRLO1.1.1 |
|
14:13:51 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515800536TRLO1.1.1 |
|
14:13:57 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515800564TRLO1.1.1 |
|
14:13:57 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515800565TRLO1.1.1 |
|
14:14:24 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515800713TRLO1.1.1 |
|
14:14:49 |
GMT |
344 |
2.372 |
GBP |
BATE |
00515800903TRLO1.1.1 |
|
14:14:55 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515800930TRLO1.1.1 |
|
14:15:10 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515801052TRLO1.1.1 |
|
14:15:19 |
GMT |
109 |
2.372 |
GBP |
CHIX |
00515801108TRLO1.1.1 |
|
14:15:19 |
GMT |
35 |
2.372 |
GBP |
CHIX |
00515801109TRLO1.1.1 |
|
14:15:25 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515801132TRLO1.1.1 |
|
14:15:38 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515801209TRLO1.1.1 |
|
14:15:42 |
GMT |
62 |
2.374 |
GBP |
AQXE |
00515801237TRLO1.1.1 |
|
14:15:43 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515801249TRLO1.1.1 |
|
14:15:47 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515801267TRLO1.1.1 |
|
14:15:50 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515801280TRLO1.1.1 |
|
14:15:57 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515801336TRLO1.1.1 |
|
14:15:59 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515801359TRLO1.1.1 |
|
14:16:03 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515801384TRLO1.1.1 |
|
14:16:04 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515801390TRLO1.1.1 |
|
14:16:04 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515801391TRLO1.1.1 |
|
14:16:04 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515801393TRLO1.1.1 |
|
14:16:04 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515801392TRLO1.1.1 |
|
14:16:27 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515801546TRLO1.1.1 |
|
14:16:30 |
GMT |
43 |
2.372 |
GBP |
TRQX |
00515801564TRLO1.1.1 |
|
14:16:39 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515801646TRLO1.1.1 |
|
14:16:54 |
GMT |
368 |
2.372 |
GBP |
BATE |
00515801757TRLO1.1.1 |
|
14:17:05 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515801814TRLO1.1.1 |
|
14:17:09 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515801828TRLO1.1.1 |
|
14:17:09 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515801829TRLO1.1.1 |
|
14:17:09 |
GMT |
100 |
2.372 |
GBP |
XLON |
00515801835TRLO1.1.1 |
|
14:17:09 |
GMT |
492 |
2.372 |
GBP |
XLON |
00515801836TRLO1.1.1 |
|
14:17:12 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515801854TRLO1.1.1 |
|
14:17:17 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515801888TRLO1.1.1 |
|
14:17:17 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515801889TRLO1.1.1 |
|
14:17:17 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515801890TRLO1.1.1 |
|
14:17:17 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515801891TRLO1.1.1 |
|
14:17:18 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515801894TRLO1.1.1 |
|
14:17:19 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515801899TRLO1.1.1 |
|
14:17:21 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515801906TRLO1.1.1 |
|
14:17:22 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515801912TRLO1.1.1 |
|
14:17:22 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515801913TRLO1.1.1 |
|
14:17:30 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515802004TRLO1.1.1 |
|
14:17:37 |
GMT |
115 |
2.372 |
GBP |
CHIX |
00515802046TRLO1.1.1 |
|
14:17:40 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515802054TRLO1.1.1 |
|
14:17:47 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515802111TRLO1.1.1 |
|
14:18:09 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515802219TRLO1.1.1 |
|
14:18:12 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515802236TRLO1.1.1 |
|
14:18:12 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515802235TRLO1.1.1 |
|
14:18:14 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515802248TRLO1.1.1 |
|
14:18:22 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515802303TRLO1.1.1 |
|
14:18:23 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515802309TRLO1.1.1 |
|
14:18:32 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515802385TRLO1.1.1 |
|
14:18:32 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515802384TRLO1.1.1 |
|
14:18:39 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515802459TRLO1.1.1 |
|
14:18:50 |
GMT |
8 |
2.374 |
GBP |
AQXE |
00515802542TRLO1.1.1 |
|
14:18:50 |
GMT |
48 |
2.374 |
GBP |
AQXE |
00515802541TRLO1.1.1 |
|
14:18:55 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515802593TRLO1.1.1 |
|
14:19:01 |
GMT |
516 |
2.372 |
GBP |
BATE |
00515802645TRLO1.1.1 |
|
14:19:04 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515802684TRLO1.1.1 |
|
14:19:13 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515802779TRLO1.1.1 |
|
14:19:16 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515802800TRLO1.1.1 |
|
14:19:29 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515802885TRLO1.1.1 |
|
14:19:31 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515802894TRLO1.1.1 |
|
14:19:40 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515802982TRLO1.1.1 |
|
14:19:41 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515802991TRLO1.1.1 |
|
14:19:43 |
GMT |
326 |
2.372 |
GBP |
XLON |
00515802997TRLO1.1.1 |
|
14:19:45 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515803016TRLO1.1.1 |
|
14:19:49 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515803039TRLO1.1.1 |
|
14:19:49 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515803040TRLO1.1.1 |
|
14:19:50 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515803060TRLO1.1.1 |
|
14:19:55 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515803098TRLO1.1.1 |
|
14:19:55 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515803099TRLO1.1.1 |
|
14:19:57 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515803109TRLO1.1.1 |
|
14:19:57 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515803110TRLO1.1.1 |
|
14:19:57 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515803111TRLO1.1.1 |
|
14:20:02 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515803150TRLO1.1.1 |
|
14:20:03 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515803167TRLO1.1.1 |
|
14:20:04 |
GMT |
134 |
2.372 |
GBP |
CHIX |
00515803175TRLO1.1.1 |
|
14:20:06 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515803187TRLO1.1.1 |
|
14:20:14 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515803257TRLO1.1.1 |
|
14:20:17 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515803294TRLO1.1.1 |
|
14:20:32 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515803429TRLO1.1.1 |
|
14:20:43 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515803561TRLO1.1.1 |
|
14:20:50 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515803661TRLO1.1.1 |
|
14:20:50 |
GMT |
287 |
2.374 |
GBP |
XLON |
00515803660TRLO1.1.1 |
|
14:20:50 |
GMT |
46 |
2.374 |
GBP |
TRQX |
00515803662TRLO1.1.1 |
|
14:20:51 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515803664TRLO1.1.1 |
|
14:20:57 |
GMT |
539 |
2.374 |
GBP |
BATE |
00515803736TRLO1.1.1 |
|
14:21:03 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515803760TRLO1.1.1 |
|
14:21:04 |
GMT |
54 |
2.374 |
GBP |
AQXE |
00515803771TRLO1.1.1 |
|
14:21:04 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515803774TRLO1.1.1 |
|
14:21:12 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515803861TRLO1.1.1 |
|
14:21:21 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515803999TRLO1.1.1 |
|
14:21:30 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515804055TRLO1.1.1 |
|
14:21:42 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515804135TRLO1.1.1 |
|
14:21:42 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515804136TRLO1.1.1 |
|
14:21:50 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515804224TRLO1.1.1 |
|
14:21:50 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515804227TRLO1.1.1 |
|
14:21:50 |
GMT |
183 |
2.372 |
GBP |
XLON |
00515804228TRLO1.1.1 |
|
14:21:52 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515804239TRLO1.1.1 |
|
14:21:52 |
GMT |
130 |
2.372 |
GBP |
XLON |
00515804238TRLO1.1.1 |
|
14:22:06 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515804366TRLO1.1.1 |
|
14:22:09 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515804378TRLO1.1.1 |
|
14:22:09 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515804379TRLO1.1.1 |
|
14:22:10 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515804384TRLO1.1.1 |
|
14:22:14 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515804405TRLO1.1.1 |
|
14:22:15 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515804415TRLO1.1.1 |
|
14:22:17 |
GMT |
144 |
2.374 |
GBP |
CHIX |
00515804424TRLO1.1.1 |
|
14:22:18 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515804428TRLO1.1.1 |
|
14:22:18 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515804429TRLO1.1.1 |
|
14:22:18 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515804430TRLO1.1.1 |
|
14:22:22 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515804454TRLO1.1.1 |
|
14:22:26 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515804470TRLO1.1.1 |
|
14:22:34 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515804513TRLO1.1.1 |
|
14:22:38 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515804555TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515804573TRLO1.1.1 |
|
14:22:44 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515804581TRLO1.1.1 |
|
14:22:46 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515804588TRLO1.1.1 |
|
14:22:48 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515804600TRLO1.1.1 |
|
14:22:50 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515804606TRLO1.1.1 |
|
14:22:58 |
GMT |
40 |
2.374 |
GBP |
TRQX |
00515804627TRLO1.1.1 |
|
14:23:08 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515804667TRLO1.1.1 |
|
14:23:27 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515804798TRLO1.1.1 |
|
14:23:31 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515804810TRLO1.1.1 |
|
14:23:31 |
GMT |
50 |
2.374 |
GBP |
AQXE |
00515804811TRLO1.1.1 |
|
14:24:16 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515805149TRLO1.1.1 |
|
14:24:59 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515805399TRLO1.1.1 |
|
14:24:59 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515805401TRLO1.1.1 |
|
14:24:59 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515805402TRLO1.1.1 |
|
14:24:59 |
GMT |
137 |
2.376 |
GBP |
CHIX |
00515805403TRLO1.1.1 |
|
14:24:59 |
GMT |
187 |
2.376 |
GBP |
XLON |
00515805404TRLO1.1.1 |
|
14:24:59 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515805407TRLO1.1.1 |
|
14:24:59 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515805408TRLO1.1.1 |
|
14:24:59 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515805409TRLO1.1.1 |
|
14:24:59 |
GMT |
143 |
2.376 |
GBP |
XLON |
00515805405TRLO1.1.1 |
|
14:24:59 |
GMT |
306 |
2.376 |
GBP |
XLON |
00515805406TRLO1.1.1 |
|
14:24:59 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515805410TRLO1.1.1 |
|
14:24:59 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515805411TRLO1.1.1 |
|
14:24:59 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515805412TRLO1.1.1 |
|
14:24:59 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515805414TRLO1.1.1 |
|
14:25:17 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515805523TRLO1.1.1 |
|
14:25:23 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515805554TRLO1.1.1 |
|
14:25:28 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515805584TRLO1.1.1 |
|
14:25:28 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515805585TRLO1.1.1 |
|
14:25:31 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515805597TRLO1.1.1 |
|
14:25:31 |
GMT |
283 |
2.376 |
GBP |
BATE |
00515805598TRLO1.1.1 |
|
14:25:31 |
GMT |
355 |
2.376 |
GBP |
BATE |
00515805596TRLO1.1.1 |
|
14:25:31 |
GMT |
38 |
2.376 |
GBP |
BATE |
00515805599TRLO1.1.1 |
|
14:25:32 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515805607TRLO1.1.1 |
|
14:25:33 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515805617TRLO1.1.1 |
|
14:25:33 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515805618TRLO1.1.1 |
|
14:25:35 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515805629TRLO1.1.1 |
|
14:25:40 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515805652TRLO1.1.1 |
|
14:26:01 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515805773TRLO1.1.1 |
|
14:26:01 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515805775TRLO1.1.1 |
|
14:26:53 |
GMT |
298 |
2.376 |
GBP |
XLON |
00515806108TRLO1.1.1 |
|
14:26:58 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515806131TRLO1.1.1 |
|
14:27:18 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515806263TRLO1.1.1 |
|
14:27:28 |
GMT |
43 |
2.376 |
GBP |
TRQX |
00515806346TRLO1.1.1 |
|
14:28:13 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515806707TRLO1.1.1 |
|
14:28:13 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515806708TRLO1.1.1 |
|
14:28:13 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515806709TRLO1.1.1 |
|
14:28:13 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515806711TRLO1.1.1 |
|
14:28:13 |
GMT |
235 |
2.376 |
GBP |
BATE |
00515806710TRLO1.1.1 |
|
14:28:13 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515806713TRLO1.1.1 |
|
14:28:13 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515806714TRLO1.1.1 |
|
14:28:13 |
GMT |
87 |
2.376 |
GBP |
BATE |
00515806712TRLO1.1.1 |
|
14:28:13 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515806716TRLO1.1.1 |
|
14:28:13 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515806717TRLO1.1.1 |
|
14:28:13 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515806715TRLO1.1.1 |
|
14:28:13 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515806718TRLO1.1.1 |
|
14:28:58 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515807081TRLO1.1.1 |
|
14:28:58 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515807082TRLO1.1.1 |
|
14:28:58 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515807083TRLO1.1.1 |
|
14:28:58 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515807084TRLO1.1.1 |
|
14:29:01 |
GMT |
46 |
2.374 |
GBP |
AQXE |
00515807137TRLO1.1.1 |
|
14:29:10 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515807235TRLO1.1.1 |
|
14:29:32 |
GMT |
227 |
2.372 |
GBP |
XLON |
00515807534TRLO1.1.1 |
|
14:29:32 |
GMT |
40 |
2.372 |
GBP |
XLON |
00515807535TRLO1.1.1 |
|
14:29:59 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515807837TRLO1.1.1 |
|
14:30:04 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515808689TRLO1.1.1 |
|
14:30:05 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515809025TRLO1.1.1 |
|
14:30:06 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515809465TRLO1.1.1 |
|
14:30:07 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515809655TRLO1.1.1 |
|
14:30:08 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515809694TRLO1.1.1 |
|
14:30:08 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515809692TRLO1.1.1 |
|
14:30:14 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515809970TRLO1.1.1 |
|
14:30:17 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515810149TRLO1.1.1 |
|
14:30:25 |
GMT |
127 |
2.372 |
GBP |
CHIX |
00515810356TRLO1.1.1 |
|
14:30:27 |
GMT |
61 |
2.372 |
GBP |
BATE |
00515810432TRLO1.1.1 |
|
14:30:27 |
GMT |
108 |
2.374 |
GBP |
BATE |
00515810434TRLO1.1.1 |
|
14:30:27 |
GMT |
136 |
2.374 |
GBP |
BATE |
00515810433TRLO1.1.1 |
|
14:30:28 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515810462TRLO1.1.1 |
|
14:30:31 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515810592TRLO1.1.1 |
|
14:30:33 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515810692TRLO1.1.1 |
|
14:30:38 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515810891TRLO1.1.1 |
|
14:30:38 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515810892TRLO1.1.1 |
|
14:30:38 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515810893TRLO1.1.1 |
|
14:30:38 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515810901TRLO1.1.1 |
|
14:30:41 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515810992TRLO1.1.1 |
|
14:30:44 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515811087TRLO1.1.1 |
|
14:30:45 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515811136TRLO1.1.1 |
|
14:30:57 |
GMT |
44 |
2.372 |
GBP |
TRQX |
00515811667TRLO1.1.1 |
|
14:31:00 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515811741TRLO1.1.1 |
|
14:31:02 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515811844TRLO1.1.1 |
|
14:31:03 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515811875TRLO1.1.1 |
|
14:31:08 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515812063TRLO1.1.1 |
|
14:31:17 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515812355TRLO1.1.1 |
|
14:31:17 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515812356TRLO1.1.1 |
|
14:31:22 |
GMT |
369 |
2.372 |
GBP |
XLON |
00515812463TRLO1.1.1 |
|
14:31:33 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515812748TRLO1.1.1 |
|
14:31:35 |
GMT |
66 |
2.374 |
GBP |
AQXE |
00515812784TRLO1.1.1 |
|
14:31:36 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515812805TRLO1.1.1 |
|
14:31:43 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515813024TRLO1.1.1 |
|
14:31:45 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515813066TRLO1.1.1 |
|
14:31:46 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515813124TRLO1.1.1 |
|
14:31:48 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515813161TRLO1.1.1 |
|
14:31:49 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515813197TRLO1.1.1 |
|
14:32:03 |
GMT |
142 |
2.372 |
GBP |
CHIX |
00515813489TRLO1.1.1 |
|
14:32:08 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515813607TRLO1.1.1 |
|
14:32:18 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515813861TRLO1.1.1 |
|
14:32:18 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515813862TRLO1.1.1 |
|
14:32:18 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515813863TRLO1.1.1 |
|
14:32:28 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515814109TRLO1.1.1 |
|
14:32:28 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515814111TRLO1.1.1 |
|
14:32:32 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515814177TRLO1.1.1 |
|
14:32:32 |
GMT |
362 |
2.372 |
GBP |
BATE |
00515814176TRLO1.1.1 |
|
14:32:33 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515814196TRLO1.1.1 |
|
14:32:33 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515814197TRLO1.1.1 |
|
14:32:54 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515814657TRLO1.1.1 |
|
14:32:55 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515814675TRLO1.1.1 |
|
14:32:55 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515814676TRLO1.1.1 |
|
14:32:55 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515814677TRLO1.1.1 |
|
14:32:55 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515814678TRLO1.1.1 |
|
14:32:55 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515814679TRLO1.1.1 |
|
14:32:55 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515814680TRLO1.1.1 |
|
14:32:55 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515814681TRLO1.1.1 |
|
14:32:55 |
GMT |
297 |
2.372 |
GBP |
XLON |
00515814682TRLO1.1.1 |
|
14:32:55 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515814683TRLO1.1.1 |
|
14:32:55 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515814684TRLO1.1.1 |
|
14:32:55 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515814685TRLO1.1.1 |
|
14:33:35 |
GMT |
2 |
2.374 |
GBP |
TRQX |
00515815700TRLO1.1.1 |
|
14:34:20 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515816749TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816747TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816748TRLO1.1.1 |
|
14:34:20 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515816750TRLO1.1.1 |
|
14:34:20 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515816751TRLO1.1.1 |
|
14:34:20 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515816752TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816753TRLO1.1.1 |
|
14:34:20 |
GMT |
732 |
2.374 |
GBP |
BATE |
00515816754TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816755TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816756TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816757TRLO1.1.1 |
|
14:34:20 |
GMT |
444 |
2.374 |
GBP |
BATE |
00515816758TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816759TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816760TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816761TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816762TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816763TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515816764TRLO1.1.1 |
|
14:34:20 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515816765TRLO1.1.1 |
|
14:34:20 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515816766TRLO1.1.1 |
|
14:34:20 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515816767TRLO1.1.1 |
|
14:34:20 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515816768TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515816769TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515816771TRLO1.1.1 |
|
14:34:20 |
GMT |
287 |
2.374 |
GBP |
XLON |
00515816770TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515816772TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515816773TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515816774TRLO1.1.1 |
|
14:34:20 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515816778TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515816775TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515816776TRLO1.1.1 |
|
14:34:20 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515816777TRLO1.1.1 |
|
14:34:20 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515816779TRLO1.1.1 |
|
14:34:20 |
GMT |
42 |
2.374 |
GBP |
TRQX |
00515816780TRLO1.1.1 |
|
14:34:22 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515816828TRLO1.1.1 |
|
14:34:25 |
GMT |
143 |
2.374 |
GBP |
CHIX |
00515816880TRLO1.1.1 |
|
14:34:44 |
GMT |
47 |
2.374 |
GBP |
AQXE |
00515817233TRLO1.1.1 |
|
14:34:54 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515817423TRLO1.1.1 |
|
14:34:54 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515817424TRLO1.1.1 |
|
14:34:54 |
GMT |
41 |
2.372 |
GBP |
TRQX |
00515817425TRLO1.1.1 |
|
14:36:20 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515819362TRLO1.1.1 |
|
14:36:20 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515819363TRLO1.1.1 |
|
14:36:20 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515819364TRLO1.1.1 |
|
14:36:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515819365TRLO1.1.1 |
|
14:36:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515819367TRLO1.1.1 |
|
14:36:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515819368TRLO1.1.1 |
|
14:36:20 |
GMT |
289 |
2.372 |
GBP |
XLON |
00515819369TRLO1.1.1 |
|
14:36:20 |
GMT |
386 |
2.372 |
GBP |
XLON |
00515819366TRLO1.1.1 |
|
14:36:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515819370TRLO1.1.1 |
|
14:36:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515819371TRLO1.1.1 |
|
14:36:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515819372TRLO1.1.1 |
|
14:36:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515819373TRLO1.1.1 |
|
14:36:21 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515819408TRLO1.1.1 |
|
14:36:24 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515819559TRLO1.1.1 |
|
14:36:25 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515819572TRLO1.1.1 |
|
14:36:26 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515819615TRLO1.1.1 |
|
14:36:30 |
GMT |
59 |
2.370 |
GBP |
AQXE |
00515819748TRLO1.1.1 |
|
14:36:31 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515819765TRLO1.1.1 |
|
14:36:41 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515820013TRLO1.1.1 |
|
14:37:00 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515820417TRLO1.1.1 |
|
14:37:00 |
GMT |
369 |
2.370 |
GBP |
XLON |
00515820416TRLO1.1.1 |
|
14:37:00 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515820418TRLO1.1.1 |
|
14:37:00 |
GMT |
123 |
2.370 |
GBP |
CHIX |
00515820419TRLO1.1.1 |
|
14:37:00 |
GMT |
274 |
2.370 |
GBP |
BATE |
00515820420TRLO1.1.1 |
|
14:37:00 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515820422TRLO1.1.1 |
|
14:37:00 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515820421TRLO1.1.1 |
|
14:37:00 |
GMT |
39 |
2.370 |
GBP |
TRQX |
00515820423TRLO1.1.1 |
|
14:38:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515822359TRLO1.1.1 |
|
14:38:20 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515822360TRLO1.1.1 |
|
14:38:21 |
GMT |
1 |
2.372 |
GBP |
XLON |
00515822380TRLO1.1.1 |
|
14:38:21 |
GMT |
3 |
2.372 |
GBP |
XLON |
00515822382TRLO1.1.1 |
|
14:38:21 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515822383TRLO1.1.1 |
|
14:38:24 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515822432TRLO1.1.1 |
|
14:38:26 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515822450TRLO1.1.1 |
|
14:38:26 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515822451TRLO1.1.1 |
|
14:38:26 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515822455TRLO1.1.1 |
|
14:38:26 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515822456TRLO1.1.1 |
|
14:38:27 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515822464TRLO1.1.1 |
|
14:38:28 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515822474TRLO1.1.1 |
|
14:38:30 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515822511TRLO1.1.1 |
|
14:38:30 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515822512TRLO1.1.1 |
|
14:38:30 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515822510TRLO1.1.1 |
|
14:38:30 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515822513TRLO1.1.1 |
|
14:38:30 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515822514TRLO1.1.1 |
|
14:38:30 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515822515TRLO1.1.1 |
|
14:38:30 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515822525TRLO1.1.1 |
|
14:38:59 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515823198TRLO1.1.1 |
|
14:39:06 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515823364TRLO1.1.1 |
|
14:39:13 |
GMT |
61 |
2.372 |
GBP |
XLON |
00515823514TRLO1.1.1 |
|
14:39:13 |
GMT |
323 |
2.372 |
GBP |
XLON |
00515823513TRLO1.1.1 |
|
14:39:16 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515823591TRLO1.1.1 |
|
14:39:16 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515823592TRLO1.1.1 |
|
14:39:19 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515823634TRLO1.1.1 |
|
14:39:30 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515823891TRLO1.1.1 |
|
14:39:32 |
GMT |
36 |
2.372 |
GBP |
BATE |
00515823925TRLO1.1.1 |
|
14:39:32 |
GMT |
274 |
2.372 |
GBP |
BATE |
00515823924TRLO1.1.1 |
|
14:39:38 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515824061TRLO1.1.1 |
|
14:39:59 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515824420TRLO1.1.1 |
|
14:39:59 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515824421TRLO1.1.1 |
|
14:40:05 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515824681TRLO1.1.1 |
|
14:40:08 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515824739TRLO1.1.1 |
|
14:40:09 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515824754TRLO1.1.1 |
|
14:40:09 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515824755TRLO1.1.1 |
|
14:41:01 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515825698TRLO1.1.1 |
|
14:41:02 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515825728TRLO1.1.1 |
|
14:41:26 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515826280TRLO1.1.1 |
|
14:41:28 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515826321TRLO1.1.1 |
|
14:41:33 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515826442TRLO1.1.1 |
|
14:41:45 |
GMT |
276 |
2.380 |
GBP |
XLON |
00515826700TRLO1.1.1 |
|
14:41:46 |
GMT |
1 |
2.380 |
GBP |
BATE |
00515826726TRLO1.1.1 |
|
14:41:46 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515826727TRLO1.1.1 |
|
14:41:46 |
GMT |
3 |
2.380 |
GBP |
BATE |
00515826728TRLO1.1.1 |
|
14:41:46 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515826729TRLO1.1.1 |
|
14:41:46 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515826730TRLO1.1.1 |
|
14:41:47 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515826743TRLO1.1.1 |
|
14:42:11 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00515827476TRLO1.1.1 |
|
14:42:11 |
GMT |
56 |
2.384 |
GBP |
AQXE |
00515827475TRLO1.1.1 |
|
14:42:11 |
GMT |
304 |
2.384 |
GBP |
BATE |
00515827474TRLO1.1.1 |
|
14:42:11 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00515827477TRLO1.1.1 |
|
14:42:11 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00515827478TRLO1.1.1 |
|
14:42:11 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00515827479TRLO1.1.1 |
|
14:42:11 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00515827480TRLO1.1.1 |
|
14:42:11 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515827482TRLO1.1.1 |
|
14:42:11 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515827483TRLO1.1.1 |
|
14:42:11 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00515827481TRLO1.1.1 |
|
14:42:11 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515827484TRLO1.1.1 |
|
14:42:19 |
GMT |
168 |
2.384 |
GBP |
CHIX |
00515827665TRLO1.1.1 |
|
14:42:26 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515827804TRLO1.1.1 |
|
14:42:40 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00515828067TRLO1.1.1 |
|
14:42:45 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515828199TRLO1.1.1 |
|
14:42:53 |
GMT |
4 |
2.384 |
GBP |
XLON |
00515828296TRLO1.1.1 |
|
14:42:57 |
GMT |
4 |
2.388 |
GBP |
BATE |
00515828364TRLO1.1.1 |
|
14:43:10 |
GMT |
4 |
2.384 |
GBP |
XLON |
00515828661TRLO1.1.1 |
|
14:43:23 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00515828887TRLO1.1.1 |
|
14:43:27 |
GMT |
279 |
2.384 |
GBP |
XLON |
00515828959TRLO1.1.1 |
|
14:43:29 |
GMT |
4 |
2.384 |
GBP |
XLON |
00515829001TRLO1.1.1 |
|
14:43:39 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515829177TRLO1.1.1 |
|
14:43:43 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00515829253TRLO1.1.1 |
|
14:43:51 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515829423TRLO1.1.1 |
|
14:43:51 |
GMT |
50 |
2.384 |
GBP |
TRQX |
00515829424TRLO1.1.1 |
|
14:44:08 |
GMT |
4 |
2.384 |
GBP |
XLON |
00515829786TRLO1.1.1 |
|
14:44:30 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00515830195TRLO1.1.1 |
|
14:44:30 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00515830196TRLO1.1.1 |
|
14:44:30 |
GMT |
4 |
2.384 |
GBP |
XLON |
00515830197TRLO1.1.1 |
|
14:44:30 |
GMT |
335 |
2.382 |
GBP |
BATE |
00515830199TRLO1.1.1 |
|
14:45:00 |
GMT |
58 |
2.382 |
GBP |
AQXE |
00515830723TRLO1.1.1 |
|
14:45:18 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515831100TRLO1.1.1 |
|
14:45:20 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515831156TRLO1.1.1 |
|
14:45:21 |
GMT |
347 |
2.378 |
GBP |
BATE |
00515831174TRLO1.1.1 |
|
14:45:21 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515831176TRLO1.1.1 |
|
14:45:21 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515831175TRLO1.1.1 |
|
14:45:21 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515831177TRLO1.1.1 |
|
14:45:21 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515831178TRLO1.1.1 |
|
14:45:22 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515831213TRLO1.1.1 |
|
14:45:32 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515831443TRLO1.1.1 |
|
14:45:32 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515831444TRLO1.1.1 |
|
14:45:32 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515831445TRLO1.1.1 |
|
14:45:42 |
GMT |
137 |
2.378 |
GBP |
XLON |
00515831648TRLO1.1.1 |
|
14:45:42 |
GMT |
277 |
2.378 |
GBP |
XLON |
00515831647TRLO1.1.1 |
|
14:45:42 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515831657TRLO1.1.1 |
|
14:45:51 |
GMT |
174 |
2.378 |
GBP |
CHIX |
00515831942TRLO1.1.1 |
|
14:45:54 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515831995TRLO1.1.1 |
|
14:46:03 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515832213TRLO1.1.1 |
|
14:46:04 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515832238TRLO1.1.1 |
|
14:46:04 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515832239TRLO1.1.1 |
|
14:46:08 |
GMT |
47 |
2.374 |
GBP |
TRQX |
00515832325TRLO1.1.1 |
|
14:46:24 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515832616TRLO1.1.1 |
|
14:46:29 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515832683TRLO1.1.1 |
|
14:46:40 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515832926TRLO1.1.1 |
|
14:46:40 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515832928TRLO1.1.1 |
|
14:46:40 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515832929TRLO1.1.1 |
|
14:46:43 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515833023TRLO1.1.1 |
|
14:46:48 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515833151TRLO1.1.1 |
|
14:47:03 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515833547TRLO1.1.1 |
|
14:47:04 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515833629TRLO1.1.1 |
|
14:47:04 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515833631TRLO1.1.1 |
|
14:47:04 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515833632TRLO1.1.1 |
|
14:47:04 |
GMT |
414 |
2.374 |
GBP |
BATE |
00515833630TRLO1.1.1 |
|
14:47:04 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515833633TRLO1.1.1 |
|
14:47:04 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515833634TRLO1.1.1 |
|
14:47:07 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515833735TRLO1.1.1 |
|
14:47:17 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515833979TRLO1.1.1 |
|
14:47:36 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515834356TRLO1.1.1 |
|
14:47:43 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515834446TRLO1.1.1 |
|
14:47:44 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515834466TRLO1.1.1 |
|
14:47:46 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515834503TRLO1.1.1 |
|
14:47:48 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515834543TRLO1.1.1 |
|
14:47:52 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515834587TRLO1.1.1 |
|
14:47:59 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515834679TRLO1.1.1 |
|
14:48:01 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515834703TRLO1.1.1 |
|
14:48:04 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515834766TRLO1.1.1 |
|
14:48:05 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515834848TRLO1.1.1 |
|
14:48:19 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515835145TRLO1.1.1 |
|
14:48:21 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00515835187TRLO1.1.1 |
|
14:48:22 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00515835203TRLO1.1.1 |
|
14:48:22 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00515835204TRLO1.1.1 |
|
14:48:25 |
GMT |
74 |
2.376 |
GBP |
XLON |
00515835256TRLO1.1.1 |
|
14:48:25 |
GMT |
216 |
2.376 |
GBP |
XLON |
00515835257TRLO1.1.1 |
|
14:48:26 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515835274TRLO1.1.1 |
|
14:48:27 |
GMT |
134 |
2.374 |
GBP |
BATE |
00515835295TRLO1.1.1 |
|
14:48:27 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515835294TRLO1.1.1 |
|
14:48:27 |
GMT |
61 |
2.374 |
GBP |
AQXE |
00515835296TRLO1.1.1 |
|
14:48:27 |
GMT |
156 |
2.374 |
GBP |
BATE |
00515835297TRLO1.1.1 |
|
14:48:43 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515835552TRLO1.1.1 |
|
14:49:01 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515835848TRLO1.1.1 |
|
14:49:07 |
GMT |
151 |
2.374 |
GBP |
CHIX |
00515835959TRLO1.1.1 |
|
14:49:10 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515836050TRLO1.1.1 |
|
14:49:14 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515836138TRLO1.1.1 |
|
14:49:14 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515836139TRLO1.1.1 |
|
14:49:15 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515836161TRLO1.1.1 |
|
14:49:26 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515836361TRLO1.1.1 |
|
14:49:26 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515836362TRLO1.1.1 |
|
14:49:37 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515836568TRLO1.1.1 |
|
14:49:37 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515836569TRLO1.1.1 |
|
14:49:38 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515836579TRLO1.1.1 |
|
14:49:39 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515836599TRLO1.1.1 |
|
14:49:41 |
GMT |
36 |
2.374 |
GBP |
TRQX |
00515836641TRLO1.1.1 |
|
14:49:42 |
GMT |
33 |
2.372 |
GBP |
BATE |
00515836678TRLO1.1.1 |
|
14:49:42 |
GMT |
301 |
2.372 |
GBP |
BATE |
00515836677TRLO1.1.1 |
|
14:49:52 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515836913TRLO1.1.1 |
|
14:50:03 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515837106TRLO1.1.1 |
|
14:50:06 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515837190TRLO1.1.1 |
|
14:50:10 |
GMT |
225 |
2.372 |
GBP |
XLON |
00515837271TRLO1.1.1 |
|
14:50:10 |
GMT |
75 |
2.372 |
GBP |
XLON |
00515837272TRLO1.1.1 |
|
14:50:12 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515837354TRLO1.1.1 |
|
14:50:16 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515837394TRLO1.1.1 |
|
14:50:18 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515837410TRLO1.1.1 |
|
14:50:21 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515837463TRLO1.1.1 |
|
14:50:28 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515837630TRLO1.1.1 |
|
14:50:30 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515837661TRLO1.1.1 |
|
14:50:40 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515837809TRLO1.1.1 |
|
14:50:49 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515838010TRLO1.1.1 |
|
14:51:01 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515838219TRLO1.1.1 |
|
14:51:04 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515838267TRLO1.1.1 |
|
14:51:06 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515838304TRLO1.1.1 |
|
14:51:06 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515838305TRLO1.1.1 |
|
14:51:06 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515838306TRLO1.1.1 |
|
14:51:06 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515838307TRLO1.1.1 |
|
14:51:06 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515838308TRLO1.1.1 |
|
14:51:06 |
GMT |
45 |
2.370 |
GBP |
TRQX |
00515838309TRLO1.1.1 |
|
14:51:08 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515838349TRLO1.1.1 |
|
14:51:16 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515838497TRLO1.1.1 |
|
14:51:18 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515838547TRLO1.1.1 |
|
14:51:18 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515838546TRLO1.1.1 |
|
14:51:21 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515838593TRLO1.1.1 |
|
14:51:22 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515838623TRLO1.1.1 |
|
14:51:23 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515838640TRLO1.1.1 |
|
14:51:24 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515838673TRLO1.1.1 |
|
14:51:27 |
GMT |
255 |
2.368 |
GBP |
XLON |
00515838739TRLO1.1.1 |
|
14:51:27 |
GMT |
323 |
2.368 |
GBP |
XLON |
00515838740TRLO1.1.1 |
|
14:51:27 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515838738TRLO1.1.1 |
|
14:51:32 |
GMT |
155 |
2.368 |
GBP |
CHIX |
00515838821TRLO1.1.1 |
|
14:51:39 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515838983TRLO1.1.1 |
|
14:51:39 |
GMT |
61 |
2.370 |
GBP |
AQXE |
00515838987TRLO1.1.1 |
|
14:51:54 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515839211TRLO1.1.1 |
|
14:51:56 |
GMT |
364 |
2.370 |
GBP |
BATE |
00515839232TRLO1.1.1 |
|
14:52:08 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515839408TRLO1.1.1 |
|
14:52:50 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515840001TRLO1.1.1 |
|
14:52:51 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515840029TRLO1.1.1 |
|
14:52:54 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515840072TRLO1.1.1 |
|
14:52:55 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515840088TRLO1.1.1 |
|
14:52:55 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515840089TRLO1.1.1 |
|
14:52:56 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515840103TRLO1.1.1 |
|
14:53:04 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515840270TRLO1.1.1 |
|
14:53:15 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515840489TRLO1.1.1 |
|
14:53:27 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515840641TRLO1.1.1 |
|
14:53:29 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515840661TRLO1.1.1 |
|
14:53:38 |
GMT |
51 |
2.370 |
GBP |
TRQX |
00515840771TRLO1.1.1 |
|
14:53:40 |
GMT |
58 |
2.370 |
GBP |
AQXE |
00515840789TRLO1.1.1 |
|
14:53:40 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515840792TRLO1.1.1 |
|
14:53:48 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515840893TRLO1.1.1 |
|
14:53:49 |
GMT |
358 |
2.370 |
GBP |
BATE |
00515840915TRLO1.1.1 |
|
14:54:39 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515841644TRLO1.1.1 |
|
14:54:51 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515841801TRLO1.1.1 |
|
14:54:53 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515841847TRLO1.1.1 |
|
14:54:57 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515841919TRLO1.1.1 |
|
14:55:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515842086TRLO1.1.1 |
|
14:55:04 |
GMT |
322 |
2.368 |
GBP |
XLON |
00515842087TRLO1.1.1 |
|
14:55:04 |
GMT |
1 |
2.368 |
GBP |
XLON |
00515842091TRLO1.1.1 |
|
14:55:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515842088TRLO1.1.1 |
|
14:55:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515842089TRLO1.1.1 |
|
14:55:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515842090TRLO1.1.1 |
|
14:55:09 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515842179TRLO1.1.1 |
|
14:55:39 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515842639TRLO1.1.1 |
|
14:55:40 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515842668TRLO1.1.1 |
|
14:55:45 |
GMT |
114 |
2.370 |
GBP |
BATE |
00515842721TRLO1.1.1 |
|
14:55:45 |
GMT |
219 |
2.370 |
GBP |
BATE |
00515842722TRLO1.1.1 |
|
14:55:51 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515842804TRLO1.1.1 |
|
14:56:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515843018TRLO1.1.1 |
|
14:56:17 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515843305TRLO1.1.1 |
|
14:56:43 |
GMT |
37 |
2.370 |
GBP |
TRQX |
00515843628TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844028TRLO1.1.1 |
|
14:57:04 |
GMT |
336 |
2.368 |
GBP |
BATE |
00515844027TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844029TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844030TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844031TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844032TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844033TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844034TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844035TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844036TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844037TRLO1.1.1 |
|
14:57:04 |
GMT |
132 |
2.368 |
GBP |
CHIX |
00515844038TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844039TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844041TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844042TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844043TRLO1.1.1 |
|
14:57:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515844044TRLO1.1.1 |
|
14:57:04 |
GMT |
3 |
2.368 |
GBP |
XLON |
00515844045TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844046TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844047TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844048TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844050TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844051TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844052TRLO1.1.1 |
|
14:57:04 |
GMT |
359 |
2.368 |
GBP |
XLON |
00515844049TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844053TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844054TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844055TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844056TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844058TRLO1.1.1 |
|
14:57:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515844059TRLO1.1.1 |
|
14:57:04 |
GMT |
319 |
2.368 |
GBP |
XLON |
00515844057TRLO1.1.1 |
|
14:57:12 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515844189TRLO1.1.1 |
|
14:57:17 |
GMT |
44 |
2.368 |
GBP |
AQXE |
00515844243TRLO1.1.1 |
|
14:57:22 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515844311TRLO1.1.1 |
|
14:57:25 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515844364TRLO1.1.1 |
|
14:57:31 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515844476TRLO1.1.1 |
|
14:57:40 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515844617TRLO1.1.1 |
|
14:57:52 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515844786TRLO1.1.1 |
|
14:58:33 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515845394TRLO1.1.1 |
|
14:58:45 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515845577TRLO1.1.1 |
|
14:59:03 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515845873TRLO1.1.1 |
|
14:59:07 |
GMT |
227 |
2.368 |
GBP |
XLON |
00515845934TRLO1.1.1 |
|
14:59:12 |
GMT |
164 |
2.368 |
GBP |
CHIX |
00515846022TRLO1.1.1 |
|
14:59:12 |
GMT |
249 |
2.368 |
GBP |
BATE |
00515846032TRLO1.1.1 |
|
14:59:13 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515846038TRLO1.1.1 |
|
14:59:13 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515846039TRLO1.1.1 |
|
14:59:13 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515846040TRLO1.1.1 |
|
14:59:13 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515846042TRLO1.1.1 |
|
14:59:31 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515846333TRLO1.1.1 |
|
14:59:45 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515846507TRLO1.1.1 |
|
14:59:45 |
GMT |
296 |
2.368 |
GBP |
BATE |
00515846506TRLO1.1.1 |
|
14:59:45 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515846509TRLO1.1.1 |
|
14:59:46 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515846523TRLO1.1.1 |
|
14:59:48 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515846582TRLO1.1.1 |
|
14:59:50 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515846640TRLO1.1.1 |
|
14:59:58 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515846849TRLO1.1.1 |
|
15:00:04 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515847122TRLO1.1.1 |
|
15:00:07 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515847250TRLO1.1.1 |
|
15:00:22 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515847590TRLO1.1.1 |
|
15:00:24 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515847639TRLO1.1.1 |
|
15:00:25 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515847659TRLO1.1.1 |
|
15:00:40 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515847902TRLO1.1.1 |
|
15:00:42 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515847943TRLO1.1.1 |
|
15:00:51 |
GMT |
58 |
2.368 |
GBP |
AQXE |
00515848117TRLO1.1.1 |
|
15:00:55 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515848225TRLO1.1.1 |
|
15:00:58 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515848269TRLO1.1.1 |
|
15:01:03 |
GMT |
147 |
2.368 |
GBP |
XLON |
00515848424TRLO1.1.1 |
|
15:01:03 |
GMT |
181 |
2.368 |
GBP |
XLON |
00515848423TRLO1.1.1 |
|
15:01:13 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515848662TRLO1.1.1 |
|
15:01:14 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515848722TRLO1.1.1 |
|
15:01:14 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515848723TRLO1.1.1 |
|
15:01:15 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515848732TRLO1.1.1 |
|
15:01:16 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515848754TRLO1.1.1 |
|
15:01:16 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515848756TRLO1.1.1 |
|
15:01:16 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515848755TRLO1.1.1 |
|
15:01:17 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515848775TRLO1.1.1 |
|
15:01:18 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515848792TRLO1.1.1 |
|
15:01:18 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515848791TRLO1.1.1 |
|
15:01:19 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515848811TRLO1.1.1 |
|
15:01:19 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515848812TRLO1.1.1 |
|
15:01:20 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515848828TRLO1.1.1 |
|
15:01:30 |
GMT |
50 |
2.368 |
GBP |
TRQX |
00515849231TRLO1.1.1 |
|
15:01:33 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515849302TRLO1.1.1 |
|
15:01:40 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515849474TRLO1.1.1 |
|
15:01:51 |
GMT |
335 |
2.368 |
GBP |
BATE |
00515849664TRLO1.1.1 |
|
15:01:59 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515849807TRLO1.1.1 |
|
15:02:06 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515849976TRLO1.1.1 |
|
15:02:10 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515850088TRLO1.1.1 |
|
15:02:17 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515850226TRLO1.1.1 |
|
15:02:28 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515850425TRLO1.1.1 |
|
15:02:31 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515850500TRLO1.1.1 |
|
15:02:44 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515850708TRLO1.1.1 |
|
15:02:46 |
GMT |
422 |
2.368 |
GBP |
XLON |
00515850740TRLO1.1.1 |
|
15:02:54 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515850841TRLO1.1.1 |
|
15:02:57 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515850896TRLO1.1.1 |
|
15:02:58 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515850912TRLO1.1.1 |
|
15:03:03 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515850993TRLO1.1.1 |
|
15:03:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515851057TRLO1.1.1 |
|
15:03:07 |
GMT |
66 |
2.368 |
GBP |
AQXE |
00515851081TRLO1.1.1 |
|
15:03:24 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515851485TRLO1.1.1 |
|
15:03:24 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515851486TRLO1.1.1 |
|
15:03:26 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515851542TRLO1.1.1 |
|
15:03:27 |
GMT |
48 |
2.370 |
GBP |
TRQX |
00515851555TRLO1.1.1 |
|
15:03:27 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515851561TRLO1.1.1 |
|
15:03:28 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515851592TRLO1.1.1 |
|
15:03:28 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515851591TRLO1.1.1 |
|
15:03:29 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515851610TRLO1.1.1 |
|
15:03:30 |
GMT |
144 |
2.370 |
GBP |
CHIX |
00515851630TRLO1.1.1 |
|
15:03:31 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515851643TRLO1.1.1 |
|
15:03:33 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515851675TRLO1.1.1 |
|
15:03:33 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515851676TRLO1.1.1 |
|
15:03:37 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515851801TRLO1.1.1 |
|
15:03:37 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515851802TRLO1.1.1 |
|
15:03:41 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515851901TRLO1.1.1 |
|
15:03:50 |
GMT |
479 |
2.370 |
GBP |
BATE |
00515852060TRLO1.1.1 |
|
15:03:56 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515852169TRLO1.1.1 |
|
15:03:57 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515852190TRLO1.1.1 |
|
15:04:18 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515852582TRLO1.1.1 |
|
15:04:26 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515852714TRLO1.1.1 |
|
15:04:48 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515853084TRLO1.1.1 |
|
15:05:01 |
GMT |
287 |
2.372 |
GBP |
XLON |
00515853389TRLO1.1.1 |
|
15:05:14 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515853686TRLO1.1.1 |
|
15:05:14 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515853687TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515853752TRLO1.1.1 |
|
15:05:18 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515853780TRLO1.1.1 |
|
15:05:18 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515853777TRLO1.1.1 |
|
15:05:18 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515853778TRLO1.1.1 |
|
15:05:19 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515853796TRLO1.1.1 |
|
15:05:21 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515853829TRLO1.1.1 |
|
15:05:22 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515853837TRLO1.1.1 |
|
15:05:23 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515853846TRLO1.1.1 |
|
15:05:25 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515853892TRLO1.1.1 |
|
15:05:25 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515853894TRLO1.1.1 |
|
15:05:26 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515853905TRLO1.1.1 |
|
15:05:26 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515853906TRLO1.1.1 |
|
15:05:27 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515853923TRLO1.1.1 |
|
15:05:27 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515853924TRLO1.1.1 |
|
15:05:36 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515854105TRLO1.1.1 |
|
15:05:44 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515854240TRLO1.1.1 |
|
15:05:53 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515854376TRLO1.1.1 |
|
15:06:03 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515854532TRLO1.1.1 |
|
15:06:13 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515854683TRLO1.1.1 |
|
15:06:44 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515855261TRLO1.1.1 |
|
15:07:15 |
GMT |
178 |
2.378 |
GBP |
CHIX |
00515855899TRLO1.1.1 |
|
15:07:15 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515855900TRLO1.1.1 |
|
15:07:16 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515855920TRLO1.1.1 |
|
15:07:16 |
GMT |
363 |
2.378 |
GBP |
XLON |
00515855921TRLO1.1.1 |
|
15:07:17 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515855935TRLO1.1.1 |
|
15:07:21 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515855992TRLO1.1.1 |
|
15:07:22 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515856006TRLO1.1.1 |
|
15:07:24 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515856033TRLO1.1.1 |
|
15:07:24 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515856034TRLO1.1.1 |
|
15:07:27 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515856075TRLO1.1.1 |
|
15:07:27 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515856076TRLO1.1.1 |
|
15:07:29 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515856168TRLO1.1.1 |
|
15:07:54 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515856603TRLO1.1.1 |
|
15:08:02 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515856740TRLO1.1.1 |
|
15:08:03 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515856756TRLO1.1.1 |
|
15:08:30 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515857265TRLO1.1.1 |
|
15:08:30 |
GMT |
54 |
2.378 |
GBP |
AQXE |
00515857264TRLO1.1.1 |
|
15:08:30 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515857268TRLO1.1.1 |
|
15:08:30 |
GMT |
56 |
2.378 |
GBP |
AQXE |
00515857267TRLO1.1.1 |
|
15:08:30 |
GMT |
344 |
2.378 |
GBP |
BATE |
00515857269TRLO1.1.1 |
|
15:08:30 |
GMT |
698 |
2.378 |
GBP |
BATE |
00515857266TRLO1.1.1 |
|
15:08:30 |
GMT |
552 |
2.378 |
GBP |
XLON |
00515857270TRLO1.1.1 |
|
15:08:31 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515857292TRLO1.1.1 |
|
15:08:32 |
GMT |
44 |
2.378 |
GBP |
TRQX |
00515857311TRLO1.1.1 |
|
15:08:33 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515857321TRLO1.1.1 |
|
15:08:33 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515857320TRLO1.1.1 |
|
15:08:34 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515857332TRLO1.1.1 |
|
15:08:35 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515857361TRLO1.1.1 |
|
15:08:35 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515857362TRLO1.1.1 |
|
15:08:35 |
GMT |
2 |
2.378 |
GBP |
BATE |
00515857363TRLO1.1.1 |
|
15:08:35 |
GMT |
2 |
2.378 |
GBP |
BATE |
00515857364TRLO1.1.1 |
|
15:08:36 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515857386TRLO1.1.1 |
|
15:08:37 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515857422TRLO1.1.1 |
|
15:08:37 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515857423TRLO1.1.1 |
|
15:08:37 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515857424TRLO1.1.1 |
|
15:08:38 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515857444TRLO1.1.1 |
|
15:08:39 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515857461TRLO1.1.1 |
|
15:08:40 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515857486TRLO1.1.1 |
|
15:08:41 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515857497TRLO1.1.1 |
|
15:08:46 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515857607TRLO1.1.1 |
|
15:08:48 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515857636TRLO1.1.1 |
|
15:09:04 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515857918TRLO1.1.1 |
|
15:09:04 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515857919TRLO1.1.1 |
|
15:09:04 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515857920TRLO1.1.1 |
|
15:09:04 |
GMT |
344 |
2.376 |
GBP |
BATE |
00515857921TRLO1.1.1 |
|
15:09:04 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515857924TRLO1.1.1 |
|
15:09:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515857922TRLO1.1.1 |
|
15:09:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515857923TRLO1.1.1 |
|
15:09:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515857925TRLO1.1.1 |
|
15:09:04 |
GMT |
306 |
2.376 |
GBP |
XLON |
00515857926TRLO1.1.1 |
|
15:09:06 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515858013TRLO1.1.1 |
|
15:09:26 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00515858297TRLO1.1.1 |
|
15:09:27 |
GMT |
128 |
2.374 |
GBP |
CHIX |
00515858316TRLO1.1.1 |
|
15:09:27 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00515858315TRLO1.1.1 |
|
15:09:27 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515858317TRLO1.1.1 |
|
15:09:28 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00515858336TRLO1.1.1 |
|
15:09:28 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00515858337TRLO1.1.1 |
|
15:09:33 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515858459TRLO1.1.1 |
|
15:09:40 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515858577TRLO1.1.1 |
|
15:09:42 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515858609TRLO1.1.1 |
|
15:10:18 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515859357TRLO1.1.1 |
|
15:10:26 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515859498TRLO1.1.1 |
|
15:10:26 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515859499TRLO1.1.1 |
|
15:10:35 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515859637TRLO1.1.1 |
|
15:10:40 |
GMT |
40 |
2.374 |
GBP |
TRQX |
00515859730TRLO1.1.1 |
|
15:10:42 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515859763TRLO1.1.1 |
|
15:10:45 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515859824TRLO1.1.1 |
|
15:10:52 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515859919TRLO1.1.1 |
|
15:10:56 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515859968TRLO1.1.1 |
|
15:11:01 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515860012TRLO1.1.1 |
|
15:11:01 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515860014TRLO1.1.1 |
|
15:11:07 |
GMT |
312 |
2.374 |
GBP |
XLON |
00515860122TRLO1.1.1 |
|
15:11:07 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515860124TRLO1.1.1 |
|
15:11:08 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515860142TRLO1.1.1 |
|
15:11:09 |
GMT |
289 |
2.374 |
GBP |
BATE |
00515860164TRLO1.1.1 |
|
15:11:14 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515860221TRLO1.1.1 |
|
15:11:15 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515860234TRLO1.1.1 |
|
15:11:21 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515860330TRLO1.1.1 |
|
15:11:21 |
GMT |
161 |
2.374 |
GBP |
CHIX |
00515860329TRLO1.1.1 |
|
15:11:21 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515860331TRLO1.1.1 |
|
15:11:21 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515860332TRLO1.1.1 |
|
15:11:21 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515860335TRLO1.1.1 |
|
15:11:22 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515860349TRLO1.1.1 |
|
15:11:37 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515860709TRLO1.1.1 |
|
15:11:39 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515860769TRLO1.1.1 |
|
15:11:48 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515860896TRLO1.1.1 |
|
15:11:55 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515860974TRLO1.1.1 |
|
15:11:55 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515860975TRLO1.1.1 |
|
15:12:11 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515861289TRLO1.1.1 |
|
15:12:11 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515861290TRLO1.1.1 |
|
15:12:23 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515861504TRLO1.1.1 |
|
15:12:25 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515861527TRLO1.1.1 |
|
15:12:45 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515861787TRLO1.1.1 |
|
15:12:50 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515861844TRLO1.1.1 |
|
15:12:50 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515861845TRLO1.1.1 |
|
15:12:53 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515861903TRLO1.1.1 |
|
15:12:54 |
GMT |
184 |
2.370 |
GBP |
XLON |
00515861913TRLO1.1.1 |
|
15:12:54 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515861915TRLO1.1.1 |
|
15:12:54 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515861916TRLO1.1.1 |
|
15:12:54 |
GMT |
127 |
2.370 |
GBP |
XLON |
00515861914TRLO1.1.1 |
|
15:12:54 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515861917TRLO1.1.1 |
|
15:12:58 |
GMT |
60 |
2.372 |
GBP |
AQXE |
00515861965TRLO1.1.1 |
|
15:13:05 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515862092TRLO1.1.1 |
|
15:13:07 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515862123TRLO1.1.1 |
|
15:13:09 |
GMT |
295 |
2.370 |
GBP |
BATE |
00515862154TRLO1.1.1 |
|
15:13:10 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515862176TRLO1.1.1 |
|
15:13:24 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515862389TRLO1.1.1 |
|
15:13:25 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515862406TRLO1.1.1 |
|
15:13:26 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515862414TRLO1.1.1 |
|
15:13:29 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515862454TRLO1.1.1 |
|
15:13:41 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515862614TRLO1.1.1 |
|
15:13:50 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515862766TRLO1.1.1 |
|
15:13:54 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515862814TRLO1.1.1 |
|
15:13:58 |
GMT |
125 |
2.370 |
GBP |
CHIX |
00515862863TRLO1.1.1 |
|
15:13:58 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515862871TRLO1.1.1 |
|
15:13:59 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515862882TRLO1.1.1 |
|
15:14:13 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515863126TRLO1.1.1 |
|
15:14:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515863173TRLO1.1.1 |
|
15:14:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515863174TRLO1.1.1 |
|
15:14:17 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515863188TRLO1.1.1 |
|
15:14:20 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515863230TRLO1.1.1 |
|
15:14:25 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515863264TRLO1.1.1 |
|
15:14:26 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515863281TRLO1.1.1 |
|
15:14:26 |
GMT |
323 |
2.368 |
GBP |
XLON |
00515863280TRLO1.1.1 |
|
15:14:26 |
GMT |
577 |
2.368 |
GBP |
BATE |
00515863282TRLO1.1.1 |
|
15:14:28 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515863309TRLO1.1.1 |
|
15:14:33 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515863418TRLO1.1.1 |
|
15:14:36 |
GMT |
43 |
2.368 |
GBP |
TRQX |
00515863458TRLO1.1.1 |
|
15:14:37 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515863467TRLO1.1.1 |
|
15:14:42 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515863564TRLO1.1.1 |
|
15:14:42 |
GMT |
442 |
2.364 |
GBP |
XLON |
00515863566TRLO1.1.1 |
|
15:14:42 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515863565TRLO1.1.1 |
|
15:15:04 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515863917TRLO1.1.1 |
|
15:15:21 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515864325TRLO1.1.1 |
|
15:15:22 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515864351TRLO1.1.1 |
|
15:15:29 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515864472TRLO1.1.1 |
|
15:15:32 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515864529TRLO1.1.1 |
|
15:15:34 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515864559TRLO1.1.1 |
|
15:15:36 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515864584TRLO1.1.1 |
|
15:15:42 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515864653TRLO1.1.1 |
|
15:15:46 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515864750TRLO1.1.1 |
|
15:15:46 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515864751TRLO1.1.1 |
|
15:15:46 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515864752TRLO1.1.1 |
|
15:15:46 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515864754TRLO1.1.1 |
|
15:15:46 |
GMT |
385 |
2.366 |
GBP |
BATE |
00515864753TRLO1.1.1 |
|
15:15:46 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00515864759TRLO1.1.1 |
|
15:15:46 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515864755TRLO1.1.1 |
|
15:15:46 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515864756TRLO1.1.1 |
|
15:15:46 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515864757TRLO1.1.1 |
|
15:15:46 |
GMT |
298 |
2.366 |
GBP |
XLON |
00515864758TRLO1.1.1 |
|
15:15:46 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00515864760TRLO1.1.1 |
|
15:18:57 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515867502TRLO1.1.1 |
|
15:18:58 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515867520TRLO1.1.1 |
|
15:18:59 |
GMT |
140 |
2.368 |
GBP |
XLON |
00515867534TRLO1.1.1 |
|
15:18:59 |
GMT |
127 |
2.368 |
GBP |
XLON |
00515867535TRLO1.1.1 |
|
15:19:00 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867546TRLO1.1.1 |
|
15:19:01 |
GMT |
159 |
2.368 |
GBP |
CHIX |
00515867552TRLO1.1.1 |
|
15:19:02 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867571TRLO1.1.1 |
|
15:19:02 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515867572TRLO1.1.1 |
|
15:19:02 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867573TRLO1.1.1 |
|
15:19:03 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867592TRLO1.1.1 |
|
15:19:03 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867593TRLO1.1.1 |
|
15:19:03 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867594TRLO1.1.1 |
|
15:19:03 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867595TRLO1.1.1 |
|
15:19:03 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515867596TRLO1.1.1 |
|
15:19:03 |
GMT |
46 |
2.368 |
GBP |
TRQX |
00515867605TRLO1.1.1 |
|
15:19:03 |
GMT |
61 |
2.368 |
GBP |
TRQX |
00515867608TRLO1.1.1 |
|
15:19:04 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515867624TRLO1.1.1 |
|
15:19:04 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515867625TRLO1.1.1 |
|
15:19:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867641TRLO1.1.1 |
|
15:19:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867642TRLO1.1.1 |
|
15:19:05 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515867643TRLO1.1.1 |
|
15:19:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867644TRLO1.1.1 |
|
15:19:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867645TRLO1.1.1 |
|
15:19:06 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515867686TRLO1.1.1 |
|
15:19:06 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867687TRLO1.1.1 |
|
15:19:06 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867688TRLO1.1.1 |
|
15:19:08 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515867715TRLO1.1.1 |
|
15:19:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515867717TRLO1.1.1 |
|
15:19:08 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515867716TRLO1.1.1 |
|
15:19:09 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867741TRLO1.1.1 |
|
15:19:09 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515867742TRLO1.1.1 |
|
15:19:09 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515867743TRLO1.1.1 |
|
15:19:10 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515867753TRLO1.1.1 |
|
15:19:12 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515867787TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868774TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515868776TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515868777TRLO1.1.1 |
|
15:20:12 |
GMT |
121 |
2.366 |
GBP |
CHIX |
00515868775TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515868778TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868779TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868780TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868782TRLO1.1.1 |
|
15:20:12 |
GMT |
398 |
2.366 |
GBP |
BATE |
00515868781TRLO1.1.1 |
|
15:20:12 |
GMT |
65 |
2.366 |
GBP |
AQXE |
00515868784TRLO1.1.1 |
|
15:20:12 |
GMT |
96 |
2.366 |
GBP |
AQXE |
00515868785TRLO1.1.1 |
|
15:20:12 |
GMT |
294 |
2.366 |
GBP |
BATE |
00515868783TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515868787TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868788TRLO1.1.1 |
|
15:20:12 |
GMT |
121 |
2.366 |
GBP |
CHIX |
00515868786TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868789TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868790TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868791TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868792TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868793TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868794TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868795TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868796TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868797TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515868798TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515868799TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515868800TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515868801TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515868803TRLO1.1.1 |
|
15:20:12 |
GMT |
50 |
2.366 |
GBP |
TRQX |
00515868802TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515868804TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868805TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868806TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868807TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868808TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868809TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868810TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868812TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868813TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868814TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868815TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868817TRLO1.1.1 |
|
15:20:12 |
GMT |
326 |
2.366 |
GBP |
XLON |
00515868816TRLO1.1.1 |
|
15:20:12 |
GMT |
409 |
2.366 |
GBP |
BATE |
00515868818TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868819TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868820TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868821TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
BATE |
00515868822TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868825TRLO1.1.1 |
|
15:20:12 |
GMT |
461 |
2.366 |
GBP |
XLON |
00515868824TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868826TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868827TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868828TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868829TRLO1.1.1 |
|
15:20:12 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515868830TRLO1.1.1 |
|
15:20:27 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00515869077TRLO1.1.1 |
|
15:20:40 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515869262TRLO1.1.1 |
|
15:21:48 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515870312TRLO1.1.1 |
|
15:21:49 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515870321TRLO1.1.1 |
|
15:23:56 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515872142TRLO1.1.1 |
|
15:23:56 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515872143TRLO1.1.1 |
|
15:23:57 |
GMT |
81 |
2.370 |
GBP |
CHIX |
00515872151TRLO1.1.1 |
|
15:23:57 |
GMT |
82 |
2.370 |
GBP |
CHIX |
00515872152TRLO1.1.1 |
|
15:23:57 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515872162TRLO1.1.1 |
|
15:23:57 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515872163TRLO1.1.1 |
|
15:23:58 |
GMT |
43 |
2.370 |
GBP |
BATE |
00515872169TRLO1.1.1 |
|
15:23:58 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515872171TRLO1.1.1 |
|
15:23:58 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515872172TRLO1.1.1 |
|
15:23:58 |
GMT |
328 |
2.370 |
GBP |
BATE |
00515872170TRLO1.1.1 |
|
15:23:58 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515872173TRLO1.1.1 |
|
15:23:58 |
GMT |
43 |
2.370 |
GBP |
BATE |
00515872174TRLO1.1.1 |
|
15:23:58 |
GMT |
238 |
2.370 |
GBP |
BATE |
00515872175TRLO1.1.1 |
|
15:23:59 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515872185TRLO1.1.1 |
|
15:23:59 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515872186TRLO1.1.1 |
|
15:23:59 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515872187TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515872258TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872260TRLO1.1.1 |
|
15:24:05 |
GMT |
73 |
2.368 |
GBP |
AQXE |
00515872259TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515872263TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872261TRLO1.1.1 |
|
15:24:05 |
GMT |
63 |
2.368 |
GBP |
AQXE |
00515872262TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515872264TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515872265TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515872266TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515872267TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515872268TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872269TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872270TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872271TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872272TRLO1.1.1 |
|
15:24:05 |
GMT |
261 |
2.368 |
GBP |
BATE |
00515872273TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515872275TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515872276TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872274TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872277TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872278TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872279TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872280TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872282TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872283TRLO1.1.1 |
|
15:24:05 |
GMT |
328 |
2.368 |
GBP |
BATE |
00515872281TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872285TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872286TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872287TRLO1.1.1 |
|
15:24:05 |
GMT |
365 |
2.368 |
GBP |
XLON |
00515872284TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872288TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872289TRLO1.1.1 |
|
15:24:05 |
GMT |
42 |
2.368 |
GBP |
TRQX |
00515872290TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515872291TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872292TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872293TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872294TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872296TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872297TRLO1.1.1 |
|
15:24:05 |
GMT |
598 |
2.368 |
GBP |
XLON |
00515872295TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515872299TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515872300TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872298TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515872301TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515872302TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515872303TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515872304TRLO1.1.1 |
|
15:24:05 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00515872305TRLO1.1.1 |
|
15:24:05 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515872306TRLO1.1.1 |
|
15:24:07 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872334TRLO1.1.1 |
|
15:24:07 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515872335TRLO1.1.1 |
|
15:25:01 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515873322TRLO1.1.1 |
|
15:25:01 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515873323TRLO1.1.1 |
|
15:25:01 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515873324TRLO1.1.1 |
|
15:25:01 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515873325TRLO1.1.1 |
|
15:25:01 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00515873326TRLO1.1.1 |
|
15:25:56 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515874254TRLO1.1.1 |
|
15:25:57 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515874264TRLO1.1.1 |
|
15:26:00 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515874301TRLO1.1.1 |
|
15:26:07 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515874430TRLO1.1.1 |
|
15:26:13 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515874514TRLO1.1.1 |
|
15:26:14 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515874523TRLO1.1.1 |
|
15:26:15 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515874551TRLO1.1.1 |
|
15:26:18 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515874606TRLO1.1.1 |
|
15:26:19 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515874624TRLO1.1.1 |
|
15:26:21 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515874647TRLO1.1.1 |
|
15:26:24 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515874696TRLO1.1.1 |
|
15:26:25 |
GMT |
63 |
2.370 |
GBP |
XLON |
00515874706TRLO1.1.1 |
|
15:26:25 |
GMT |
289 |
2.370 |
GBP |
XLON |
00515874705TRLO1.1.1 |
|
15:26:27 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515874739TRLO1.1.1 |
|
15:26:27 |
GMT |
34 |
2.370 |
GBP |
CHIX |
00515874741TRLO1.1.1 |
|
15:26:27 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00515874743TRLO1.1.1 |
|
15:26:27 |
GMT |
129 |
2.370 |
GBP |
CHIX |
00515874742TRLO1.1.1 |
|
15:26:31 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515874803TRLO1.1.1 |
|
15:26:36 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515874880TRLO1.1.1 |
|
15:26:39 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515874929TRLO1.1.1 |
|
15:26:40 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515874942TRLO1.1.1 |
|
15:27:57 |
GMT |
49 |
2.370 |
GBP |
TRQX |
00515876036TRLO1.1.1 |
|
15:27:57 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515876042TRLO1.1.1 |
|
15:28:02 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515876118TRLO1.1.1 |
|
15:28:16 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515876382TRLO1.1.1 |
|
15:28:16 |
GMT |
496 |
2.370 |
GBP |
BATE |
00515876383TRLO1.1.1 |
|
15:28:16 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515876384TRLO1.1.1 |
|
15:28:48 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515876889TRLO1.1.1 |
|
15:28:52 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515876942TRLO1.1.1 |
|
15:28:53 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515876950TRLO1.1.1 |
|
15:28:54 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515876965TRLO1.1.1 |
|
15:28:56 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00515876982TRLO1.1.1 |
|
15:30:14 |
GMT |
55 |
2.370 |
GBP |
AQXE |
00515878305TRLO1.1.1 |
|
15:30:14 |
GMT |
69 |
2.370 |
GBP |
AQXE |
00515878306TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878307TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878308TRLO1.1.1 |
|
15:30:14 |
GMT |
139 |
2.370 |
GBP |
CHIX |
00515878309TRLO1.1.1 |
|
15:30:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515878310TRLO1.1.1 |
|
15:30:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515878311TRLO1.1.1 |
|
15:30:14 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515878312TRLO1.1.1 |
|
15:30:14 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515878313TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515878315TRLO1.1.1 |
|
15:30:14 |
GMT |
310 |
2.370 |
GBP |
XLON |
00515878314TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878316TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878317TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878318TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878319TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878320TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878321TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878322TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515878324TRLO1.1.1 |
|
15:30:14 |
GMT |
333 |
2.370 |
GBP |
XLON |
00515878323TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878326TRLO1.1.1 |
|
15:30:14 |
GMT |
314 |
2.370 |
GBP |
BATE |
00515878327TRLO1.1.1 |
|
15:30:14 |
GMT |
322 |
2.370 |
GBP |
XLON |
00515878325TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878328TRLO1.1.1 |
|
15:30:14 |
GMT |
39 |
2.370 |
GBP |
TRQX |
00515878329TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878330TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878331TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878332TRLO1.1.1 |
|
15:30:14 |
GMT |
296 |
2.370 |
GBP |
BATE |
00515878333TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878334TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515878335TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515878336TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515878337TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515878338TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515878339TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515878340TRLO1.1.1 |
|
15:30:14 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515878341TRLO1.1.1 |
|
15:30:34 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515878652TRLO1.1.1 |
|
15:31:00 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515879032TRLO1.1.1 |
|
15:31:01 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515879055TRLO1.1.1 |
|
15:31:02 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515879067TRLO1.1.1 |
|
15:32:20 |
GMT |
42 |
2.374 |
GBP |
TRQX |
00515880303TRLO1.1.1 |
|
15:33:33 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515881266TRLO1.1.1 |
|
15:33:36 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515881312TRLO1.1.1 |
|
15:33:36 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515881313TRLO1.1.1 |
|
15:33:37 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515881322TRLO1.1.1 |
|
15:33:40 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515881364TRLO1.1.1 |
|
15:33:48 |
GMT |
155 |
2.376 |
GBP |
CHIX |
00515881499TRLO1.1.1 |
|
15:33:48 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515881503TRLO1.1.1 |
|
15:33:48 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515881504TRLO1.1.1 |
|
15:33:48 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515881505TRLO1.1.1 |
|
15:33:50 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515881537TRLO1.1.1 |
|
15:33:52 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515881571TRLO1.1.1 |
|
15:33:52 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515881572TRLO1.1.1 |
|
15:33:53 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515881582TRLO1.1.1 |
|
15:33:53 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515881583TRLO1.1.1 |
|
15:34:12 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515881831TRLO1.1.1 |
|
15:34:12 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515881832TRLO1.1.1 |
|
15:34:12 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515881833TRLO1.1.1 |
|
15:34:12 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515881834TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515881835TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515881836TRLO1.1.1 |
|
15:34:12 |
GMT |
304 |
2.374 |
GBP |
BATE |
00515881837TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515881838TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515881840TRLO1.1.1 |
|
15:34:12 |
GMT |
302 |
2.374 |
GBP |
BATE |
00515881839TRLO1.1.1 |
|
15:34:12 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515881842TRLO1.1.1 |
|
15:34:12 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515881843TRLO1.1.1 |
|
15:34:12 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515881844TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515881841TRLO1.1.1 |
|
15:34:12 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515881845TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515881846TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515881847TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515881848TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515881849TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515881850TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515881852TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515881853TRLO1.1.1 |
|
15:34:12 |
GMT |
342 |
2.374 |
GBP |
XLON |
00515881851TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515881855TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515881856TRLO1.1.1 |
|
15:34:12 |
GMT |
386 |
2.374 |
GBP |
XLON |
00515881854TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515881857TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515881859TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515881860TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515881861TRLO1.1.1 |
|
15:34:12 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515881862TRLO1.1.1 |
|
15:34:13 |
GMT |
44 |
2.374 |
GBP |
AQXE |
00515881879TRLO1.1.1 |
|
15:34:32 |
GMT |
36 |
2.374 |
GBP |
TRQX |
00515882123TRLO1.1.1 |
|
15:34:39 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515882205TRLO1.1.1 |
|
15:34:49 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00515882335TRLO1.1.1 |
|
15:35:45 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515883178TRLO1.1.1 |
|
15:35:54 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515883296TRLO1.1.1 |
|
15:35:56 |
GMT |
139 |
2.374 |
GBP |
CHIX |
00515883328TRLO1.1.1 |
|
15:36:03 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515883433TRLO1.1.1 |
|
15:36:12 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515883559TRLO1.1.1 |
|
15:36:14 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515883570TRLO1.1.1 |
|
15:36:15 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515883577TRLO1.1.1 |
|
15:36:17 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515883622TRLO1.1.1 |
|
15:36:22 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515883703TRLO1.1.1 |
|
15:36:28 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515883805TRLO1.1.1 |
|
15:36:29 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515883822TRLO1.1.1 |
|
15:36:30 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515883834TRLO1.1.1 |
|
15:36:32 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515883853TRLO1.1.1 |
|
15:36:32 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515883854TRLO1.1.1 |
|
15:36:34 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515883880TRLO1.1.1 |
|
15:36:34 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515883881TRLO1.1.1 |
|
15:36:38 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515883971TRLO1.1.1 |
|
15:36:40 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515884007TRLO1.1.1 |
|
15:36:41 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515884025TRLO1.1.1 |
|
15:36:41 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515884026TRLO1.1.1 |
|
15:36:43 |
GMT |
267 |
2.374 |
GBP |
XLON |
00515884090TRLO1.1.1 |
|
15:36:43 |
GMT |
319 |
2.374 |
GBP |
XLON |
00515884089TRLO1.1.1 |
|
15:36:44 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515884099TRLO1.1.1 |
|
15:36:44 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515884100TRLO1.1.1 |
|
15:36:45 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515884120TRLO1.1.1 |
|
15:36:45 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515884121TRLO1.1.1 |
|
15:36:45 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515884122TRLO1.1.1 |
|
15:36:48 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515884169TRLO1.1.1 |
|
15:36:56 |
GMT |
345 |
2.374 |
GBP |
BATE |
00515884378TRLO1.1.1 |
|
15:36:58 |
GMT |
330 |
2.372 |
GBP |
BATE |
00515884399TRLO1.1.1 |
|
15:36:58 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515884400TRLO1.1.1 |
|
15:37:53 |
GMT |
93 |
2.372 |
GBP |
AQXE |
00515885264TRLO1.1.1 |
|
15:38:05 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515885445TRLO1.1.1 |
|
15:38:36 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515885955TRLO1.1.1 |
|
15:38:36 |
GMT |
148 |
2.374 |
GBP |
CHIX |
00515885956TRLO1.1.1 |
|
15:38:36 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515885957TRLO1.1.1 |
|
15:38:36 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515885958TRLO1.1.1 |
|
15:38:37 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515885962TRLO1.1.1 |
|
15:38:50 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515886174TRLO1.1.1 |
|
15:38:50 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515886175TRLO1.1.1 |
|
15:38:50 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515886176TRLO1.1.1 |
|
15:38:50 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515886177TRLO1.1.1 |
|
15:38:50 |
GMT |
259 |
2.374 |
GBP |
BATE |
00515886178TRLO1.1.1 |
|
15:38:50 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515886179TRLO1.1.1 |
|
15:38:52 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515886201TRLO1.1.1 |
|
15:38:55 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515886248TRLO1.1.1 |
|
15:39:00 |
GMT |
4 |
2.374 |
GBP |
BATE |
00515886314TRLO1.1.1 |
|
15:39:01 |
GMT |
42 |
2.374 |
GBP |
TRQX |
00515886326TRLO1.1.1 |
|
15:39:08 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515886415TRLO1.1.1 |
|
15:39:10 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515886457TRLO1.1.1 |
|
15:40:40 |
GMT |
100 |
2.374 |
GBP |
CHIX |
00515887725TRLO1.1.1 |
|
15:40:49 |
GMT |
86 |
2.376 |
GBP |
BATE |
00515887847TRLO1.1.1 |
|
15:40:49 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00515887849TRLO1.1.1 |
|
15:40:49 |
GMT |
278 |
2.376 |
GBP |
BATE |
00515887848TRLO1.1.1 |
|
15:40:50 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515887857TRLO1.1.1 |
|
15:40:52 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00515887874TRLO1.1.1 |
|
15:40:55 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515887924TRLO1.1.1 |
|
15:40:57 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515887966TRLO1.1.1 |
|
15:40:59 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515887997TRLO1.1.1 |
|
15:40:59 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515887998TRLO1.1.1 |
|
15:41:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515888068TRLO1.1.1 |
|
15:41:04 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515888069TRLO1.1.1 |
|
15:41:04 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00515888072TRLO1.1.1 |
|
15:41:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515888070TRLO1.1.1 |
|
15:41:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515888071TRLO1.1.1 |
|
15:41:04 |
GMT |
52 |
2.376 |
GBP |
TRQX |
00515888073TRLO1.1.1 |
|
15:41:05 |
GMT |
728 |
2.376 |
GBP |
XLON |
00515888089TRLO1.1.1 |
|
15:41:05 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515888092TRLO1.1.1 |
|
15:41:05 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515888090TRLO1.1.1 |
|
15:41:05 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515888091TRLO1.1.1 |
|
15:41:05 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515888093TRLO1.1.1 |
|
15:41:05 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515888094TRLO1.1.1 |
|
15:41:05 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515888095TRLO1.1.1 |
|
15:42:06 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515889008TRLO1.1.1 |
|
15:42:08 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515889023TRLO1.1.1 |
|
15:42:08 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515889024TRLO1.1.1 |
|
15:42:09 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515889039TRLO1.1.1 |
|
15:42:11 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515889062TRLO1.1.1 |
|
15:42:11 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515889063TRLO1.1.1 |
|
15:42:13 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515889092TRLO1.1.1 |
|
15:42:14 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515889105TRLO1.1.1 |
|
15:42:14 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515889106TRLO1.1.1 |
|
15:42:17 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515889151TRLO1.1.1 |
|
15:42:17 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515889152TRLO1.1.1 |
|
15:42:17 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515889153TRLO1.1.1 |
|
15:42:25 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515889261TRLO1.1.1 |
|
15:42:25 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515889262TRLO1.1.1 |
|
15:42:25 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515889265TRLO1.1.1 |
|
15:42:25 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515889263TRLO1.1.1 |
|
15:42:25 |
GMT |
8 |
2.378 |
GBP |
XLON |
00515889266TRLO1.1.1 |
|
15:42:25 |
GMT |
374 |
2.378 |
GBP |
BATE |
00515889264TRLO1.1.1 |
|
15:42:25 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515889267TRLO1.1.1 |
|
15:42:25 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515889268TRLO1.1.1 |
|
15:42:25 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515889269TRLO1.1.1 |
|
15:42:25 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515889270TRLO1.1.1 |
|
15:42:25 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515889271TRLO1.1.1 |
|
15:42:28 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515889306TRLO1.1.1 |
|
15:42:28 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515889307TRLO1.1.1 |
|
15:42:28 |
GMT |
8 |
2.378 |
GBP |
XLON |
00515889308TRLO1.1.1 |
|
15:42:28 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515889309TRLO1.1.1 |
|
15:42:28 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515889310TRLO1.1.1 |
|
15:42:28 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515889311TRLO1.1.1 |
|
15:42:28 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515889313TRLO1.1.1 |
|
15:42:28 |
GMT |
300 |
2.376 |
GBP |
XLON |
00515889312TRLO1.1.1 |
|
15:42:28 |
GMT |
67 |
2.376 |
GBP |
AQXE |
00515889317TRLO1.1.1 |
|
15:42:57 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515889666TRLO1.1.1 |
|
15:43:14 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515889922TRLO1.1.1 |
|
15:43:19 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515889997TRLO1.1.1 |
|
15:43:30 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515890125TRLO1.1.1 |
|
15:43:30 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515890126TRLO1.1.1 |
|
15:43:30 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515890127TRLO1.1.1 |
|
15:43:41 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515890273TRLO1.1.1 |
|
15:43:41 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515890274TRLO1.1.1 |
|
15:43:41 |
GMT |
357 |
2.376 |
GBP |
BATE |
00515890275TRLO1.1.1 |
|
15:43:45 |
GMT |
38 |
2.378 |
GBP |
TRQX |
00515890367TRLO1.1.1 |
|
15:44:26 |
GMT |
4 |
2.380 |
GBP |
BATE |
00515891110TRLO1.1.1 |
|
15:44:43 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515891393TRLO1.1.1 |
|
15:44:43 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515891394TRLO1.1.1 |
|
15:44:43 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515891395TRLO1.1.1 |
|
15:44:43 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515891396TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
BATE |
00515891397TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
BATE |
00515891398TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
BATE |
00515891399TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515891400TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515891401TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515891402TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515891403TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515891405TRLO1.1.1 |
|
15:44:43 |
GMT |
348 |
2.380 |
GBP |
XLON |
00515891404TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515891406TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515891407TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515891408TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515891409TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515891410TRLO1.1.1 |
|
15:44:43 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515891411TRLO1.1.1 |
|
15:44:44 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515891427TRLO1.1.1 |
|
15:45:01 |
GMT |
4 |
2.380 |
GBP |
BATE |
00515891683TRLO1.1.1 |
|
15:45:02 |
GMT |
148 |
2.380 |
GBP |
CHIX |
00515891695TRLO1.1.1 |
|
15:45:02 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515891696TRLO1.1.1 |
|
15:45:03 |
GMT |
69 |
2.378 |
GBP |
AQXE |
00515891719TRLO1.1.1 |
|
15:45:17 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515891901TRLO1.1.1 |
|
15:45:23 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515891966TRLO1.1.1 |
|
15:45:28 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515892058TRLO1.1.1 |
|
15:45:35 |
GMT |
355 |
2.372 |
GBP |
BATE |
00515892162TRLO1.1.1 |
|
15:45:49 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515892331TRLO1.1.1 |
|
15:46:00 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515892479TRLO1.1.1 |
|
15:46:08 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515892675TRLO1.1.1 |
|
15:46:35 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515893018TRLO1.1.1 |
|
15:46:37 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515893037TRLO1.1.1 |
|
15:46:38 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515893063TRLO1.1.1 |
|
15:46:43 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515893134TRLO1.1.1 |
|
15:46:44 |
GMT |
31 |
2.372 |
GBP |
XLON |
00515893143TRLO1.1.1 |
|
15:46:44 |
GMT |
342 |
2.372 |
GBP |
XLON |
00515893144TRLO1.1.1 |
|
15:46:53 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515893263TRLO1.1.1 |
|
15:47:04 |
GMT |
161 |
2.370 |
GBP |
CHIX |
00515893406TRLO1.1.1 |
|
15:47:06 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515893439TRLO1.1.1 |
|
15:47:09 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515893478TRLO1.1.1 |
|
15:47:09 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515893479TRLO1.1.1 |
|
15:47:10 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515893495TRLO1.1.1 |
|
15:47:12 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515893566TRLO1.1.1 |
|
15:47:13 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515893601TRLO1.1.1 |
|
15:47:13 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515893602TRLO1.1.1 |
|
15:47:14 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515893614TRLO1.1.1 |
|
15:47:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00515893634TRLO1.1.1 |
|
15:47:16 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515893635TRLO1.1.1 |
|
15:47:17 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515893649TRLO1.1.1 |
|
15:47:39 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515893960TRLO1.1.1 |
|
15:47:40 |
GMT |
313 |
2.372 |
GBP |
BATE |
00515893988TRLO1.1.1 |
|
15:47:40 |
GMT |
12 |
2.372 |
GBP |
BATE |
00515893990TRLO1.1.1 |
|
15:47:40 |
GMT |
55 |
2.372 |
GBP |
BATE |
00515893989TRLO1.1.1 |
|
15:47:40 |
GMT |
292 |
2.372 |
GBP |
BATE |
00515893991TRLO1.1.1 |
|
15:47:46 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00515894071TRLO1.1.1 |
|
15:47:46 |
GMT |
43 |
2.372 |
GBP |
TRQX |
00515894070TRLO1.1.1 |
|
15:47:49 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515894124TRLO1.1.1 |
|
15:47:52 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515894160TRLO1.1.1 |
|
15:47:53 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515894191TRLO1.1.1 |
|
15:47:59 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515894297TRLO1.1.1 |
|
15:48:06 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515894404TRLO1.1.1 |
|
15:48:13 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515894476TRLO1.1.1 |
|
15:48:27 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515894661TRLO1.1.1 |
|
15:48:30 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515894706TRLO1.1.1 |
|
15:48:38 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515894818TRLO1.1.1 |
|
15:48:38 |
GMT |
365 |
2.368 |
GBP |
XLON |
00515894817TRLO1.1.1 |
|
15:48:49 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515894959TRLO1.1.1 |
|
15:48:55 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515895063TRLO1.1.1 |
|
15:49:20 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515895425TRLO1.1.1 |
|
15:49:32 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515895581TRLO1.1.1 |
|
15:49:35 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515895626TRLO1.1.1 |
|
15:49:44 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515895791TRLO1.1.1 |
|
15:49:45 |
GMT |
272 |
2.368 |
GBP |
BATE |
00515895805TRLO1.1.1 |
|
15:49:47 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515895845TRLO1.1.1 |
|
15:49:50 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515895890TRLO1.1.1 |
|
15:49:54 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00515895967TRLO1.1.1 |
|
15:50:00 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515896098TRLO1.1.1 |
|
15:50:10 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515896288TRLO1.1.1 |
|
15:50:17 |
GMT |
40 |
2.368 |
GBP |
TRQX |
00515896389TRLO1.1.1 |
|
15:50:18 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515896429TRLO1.1.1 |
|
15:50:18 |
GMT |
510 |
2.366 |
GBP |
XLON |
00515896428TRLO1.1.1 |
|
15:50:24 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00515896524TRLO1.1.1 |
|
15:50:24 |
GMT |
61 |
2.368 |
GBP |
AQXE |
00515896523TRLO1.1.1 |
|
15:50:37 |
GMT |
4 |
2.366 |
GBP |
XLON |
00515896760TRLO1.1.1 |
|
15:51:57 |
GMT |
4 |
2.368 |
GBP |
XLON |
00515897810TRLO1.1.1 |
|
15:51:57 |
GMT |
4 |
2.368 |
GBP |
BATE |
00515897812TRLO1.1.1 |
|
15:51:57 |
GMT |
249 |
2.368 |
GBP |
BATE |
00515897811TRLO1.1.1 |
|
15:53:01 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515899104TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901299TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901298TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901300TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901301TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515901302TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901303TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901304TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901305TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901306TRLO1.1.1 |
|
15:55:03 |
GMT |
57 |
2.370 |
GBP |
AQXE |
00515901307TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515901308TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515901309TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515901310TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515901311TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901312TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901314TRLO1.1.1 |
|
15:55:03 |
GMT |
148 |
2.370 |
GBP |
CHIX |
00515901313TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901315TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901316TRLO1.1.1 |
|
15:55:03 |
GMT |
136 |
2.370 |
GBP |
CHIX |
00515901317TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515901318TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901319TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901320TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901324TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901321TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901323TRLO1.1.1 |
|
15:55:03 |
GMT |
324 |
2.370 |
GBP |
BATE |
00515901322TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901325TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901326TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901327TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901328TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901329TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901330TRLO1.1.1 |
|
15:55:03 |
GMT |
615 |
2.370 |
GBP |
BATE |
00515901331TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901332TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901333TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901334TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901335TRLO1.1.1 |
|
15:55:03 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515901338TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901336TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
BATE |
00515901337TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901340TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901341TRLO1.1.1 |
|
15:55:03 |
GMT |
618 |
2.370 |
GBP |
XLON |
00515901339TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901342TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901343TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901344TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901345TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901346TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901348TRLO1.1.1 |
|
15:55:03 |
GMT |
414 |
2.370 |
GBP |
XLON |
00515901347TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901349TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901350TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901351TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901352TRLO1.1.1 |
|
15:55:03 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515901353TRLO1.1.1 |
|
15:55:03 |
GMT |
342 |
2.370 |
GBP |
XLON |
00515901354TRLO1.1.1 |
|
15:55:19 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515901665TRLO1.1.1 |
|
15:56:48 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515903127TRLO1.1.1 |
|
15:56:49 |
GMT |
44 |
2.370 |
GBP |
TRQX |
00515903137TRLO1.1.1 |
|
15:56:50 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515903149TRLO1.1.1 |
|
15:56:56 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515903196TRLO1.1.1 |
|
15:57:02 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00515903286TRLO1.1.1 |
|
15:57:02 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515903287TRLO1.1.1 |
|
15:57:02 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515903288TRLO1.1.1 |
|
15:57:02 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515903289TRLO1.1.1 |
|
15:57:02 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515903290TRLO1.1.1 |
|
15:57:02 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515903291TRLO1.1.1 |
|
15:57:02 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515903292TRLO1.1.1 |
|
15:57:02 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515903293TRLO1.1.1 |
|
15:57:02 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515903294TRLO1.1.1 |
|
15:57:03 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515903302TRLO1.1.1 |
|
15:57:08 |
GMT |
11 |
2.370 |
GBP |
TRQX |
00515903414TRLO1.1.1 |
|
15:57:08 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00515903415TRLO1.1.1 |
|
15:57:08 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515903417TRLO1.1.1 |
|
15:57:16 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515903592TRLO1.1.1 |
|
15:57:16 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515903593TRLO1.1.1 |
|
15:57:16 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515903594TRLO1.1.1 |
|
15:57:16 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515903595TRLO1.1.1 |
|
15:57:16 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00515903596TRLO1.1.1 |
|
15:57:16 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515903597TRLO1.1.1 |
|
15:57:16 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515903598TRLO1.1.1 |
|
15:57:16 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515903599TRLO1.1.1 |
|
15:57:16 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515903600TRLO1.1.1 |
|
15:57:16 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515903601TRLO1.1.1 |
|
15:57:16 |
GMT |
41 |
2.370 |
GBP |
TRQX |
00515903602TRLO1.1.1 |
|
15:57:17 |
GMT |
52 |
2.372 |
GBP |
AQXE |
00515903608TRLO1.1.1 |
|
15:57:17 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515903609TRLO1.1.1 |
|
15:57:19 |
GMT |
10 |
2.372 |
GBP |
BATE |
00515903648TRLO1.1.1 |
|
15:57:19 |
GMT |
295 |
2.372 |
GBP |
BATE |
00515903649TRLO1.1.1 |
|
15:57:21 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515903691TRLO1.1.1 |
|
15:57:21 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515903693TRLO1.1.1 |
|
15:57:21 |
GMT |
142 |
2.370 |
GBP |
CHIX |
00515903692TRLO1.1.1 |
|
15:57:21 |
GMT |
4 |
2.370 |
GBP |
XLON |
00515903694TRLO1.1.1 |
|
15:57:27 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515903766TRLO1.1.1 |
|
15:57:31 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515903851TRLO1.1.1 |
|
15:58:32 |
GMT |
303 |
2.372 |
GBP |
XLON |
00515904954TRLO1.1.1 |
|
15:59:01 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515905377TRLO1.1.1 |
|
15:59:02 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515905387TRLO1.1.1 |
|
15:59:09 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515905496TRLO1.1.1 |
|
15:59:15 |
GMT |
65 |
2.372 |
GBP |
AQXE |
00515905598TRLO1.1.1 |
|
15:59:15 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515905603TRLO1.1.1 |
|
15:59:16 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515905617TRLO1.1.1 |
|
15:59:16 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515905618TRLO1.1.1 |
|
15:59:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515905684TRLO1.1.1 |
|
15:59:29 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515905797TRLO1.1.1 |
|
15:59:29 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515905798TRLO1.1.1 |
|
15:59:30 |
GMT |
77 |
2.372 |
GBP |
BATE |
00515905823TRLO1.1.1 |
|
15:59:30 |
GMT |
256 |
2.372 |
GBP |
BATE |
00515905822TRLO1.1.1 |
|
15:59:31 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515905832TRLO1.1.1 |
|
15:59:35 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515905910TRLO1.1.1 |
|
15:59:36 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515905930TRLO1.1.1 |
|
15:59:45 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515906091TRLO1.1.1 |
|
15:59:50 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515906189TRLO1.1.1 |
|
15:59:53 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515906277TRLO1.1.1 |
|
15:59:55 |
GMT |
4 |
2.372 |
GBP |
BATE |
00515906322TRLO1.1.1 |
|
16:00:16 |
GMT |
4 |
2.372 |
GBP |
XLON |
00515906948TRLO1.1.1 |
|
16:00:16 |
GMT |
157 |
2.372 |
GBP |
XLON |
00515906949TRLO1.1.1 |
|
16:01:05 |
GMT |
36 |
2.374 |
GBP |
TRQX |
00515907839TRLO1.1.1 |
|
16:01:11 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515908003TRLO1.1.1 |
|
16:01:12 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515908042TRLO1.1.1 |
|
16:01:13 |
GMT |
66 |
2.374 |
GBP |
CHIX |
00515908063TRLO1.1.1 |
|
16:01:13 |
GMT |
90 |
2.374 |
GBP |
CHIX |
00515908062TRLO1.1.1 |
|
16:01:14 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515908077TRLO1.1.1 |
|
16:01:14 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515908078TRLO1.1.1 |
|
16:01:14 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515908079TRLO1.1.1 |
|
16:01:15 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515908103TRLO1.1.1 |
|
16:01:15 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515908104TRLO1.1.1 |
|
16:01:15 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515908105TRLO1.1.1 |
|
16:01:15 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515908106TRLO1.1.1 |
|
16:01:16 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515908131TRLO1.1.1 |
|
16:01:16 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515908132TRLO1.1.1 |
|
16:01:17 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515908138TRLO1.1.1 |
|
16:01:18 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515908155TRLO1.1.1 |
|
16:01:18 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00515908156TRLO1.1.1 |
|
16:01:21 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515908194TRLO1.1.1 |
|
16:01:21 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515908195TRLO1.1.1 |
|
16:01:22 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00515908197TRLO1.1.1 |
|
16:01:22 |
GMT |
4 |
2.374 |
GBP |
XLON |
00515908201TRLO1.1.1 |
|
16:02:00 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515908834TRLO1.1.1 |
|
16:02:00 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515908838TRLO1.1.1 |
|
16:02:23 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515909241TRLO1.1.1 |
|
16:02:27 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515909303TRLO1.1.1 |
|
16:02:28 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515909315TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00515909367TRLO1.1.1 |
|
16:02:32 |
GMT |
473 |
2.378 |
GBP |
BATE |
00515909369TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515909371TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515909372TRLO1.1.1 |
|
16:02:32 |
GMT |
719 |
2.376 |
GBP |
BATE |
00515909370TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515909373TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515909374TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515909375TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515909376TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515909377TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515909378TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515909379TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515909381TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515909382TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515909383TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515909380TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515909384TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515909385TRLO1.1.1 |
|
16:02:32 |
GMT |
157 |
2.376 |
GBP |
CHIX |
00515909386TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515909388TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515909389TRLO1.1.1 |
|
16:02:32 |
GMT |
261 |
2.376 |
GBP |
XLON |
00515909387TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515909390TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515909391TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515909393TRLO1.1.1 |
|
16:02:32 |
GMT |
325 |
2.376 |
GBP |
XLON |
00515909392TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515909396TRLO1.1.1 |
|
16:02:32 |
GMT |
43 |
2.376 |
GBP |
TRQX |
00515909394TRLO1.1.1 |
|
16:02:32 |
GMT |
325 |
2.376 |
GBP |
XLON |
00515909395TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515909397TRLO1.1.1 |
|
16:02:32 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515909398TRLO1.1.1 |
|
16:02:37 |
GMT |
61 |
2.376 |
GBP |
AQXE |
00515909456TRLO1.1.1 |
|
16:02:42 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00515909503TRLO1.1.1 |
|
16:03:49 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515910587TRLO1.1.1 |
|
16:03:49 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515910589TRLO1.1.1 |
|
16:03:49 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515910588TRLO1.1.1 |
|
16:03:49 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515910590TRLO1.1.1 |
|
16:04:35 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515911334TRLO1.1.1 |
|
16:04:35 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515911335TRLO1.1.1 |
|
16:04:41 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515911409TRLO1.1.1 |
|
16:04:46 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515911475TRLO1.1.1 |
|
16:04:46 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515911476TRLO1.1.1 |
|
16:04:53 |
GMT |
594 |
2.378 |
GBP |
XLON |
00515911572TRLO1.1.1 |
|
16:04:54 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515911592TRLO1.1.1 |
|
16:04:57 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515911628TRLO1.1.1 |
|
16:04:58 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515911645TRLO1.1.1 |
|
16:05:00 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515911677TRLO1.1.1 |
|
16:05:02 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515911723TRLO1.1.1 |
|
16:05:04 |
GMT |
278 |
2.376 |
GBP |
BATE |
00515911756TRLO1.1.1 |
|
16:05:04 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515911758TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515911757TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515911759TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515911760TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515911761TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515911762TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515911763TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515911764TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515911765TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515911766TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515911767TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515911768TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515911769TRLO1.1.1 |
|
16:05:04 |
GMT |
45 |
2.376 |
GBP |
AQXE |
00515911771TRLO1.1.1 |
|
16:05:04 |
GMT |
51 |
2.376 |
GBP |
TRQX |
00515911770TRLO1.1.1 |
|
16:05:07 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515911814TRLO1.1.1 |
|
16:05:07 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515911815TRLO1.1.1 |
|
16:05:07 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515911816TRLO1.1.1 |
|
16:05:08 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515911828TRLO1.1.1 |
|
16:05:39 |
GMT |
137 |
2.376 |
GBP |
CHIX |
00515912280TRLO1.1.1 |
|
16:06:17 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515913038TRLO1.1.1 |
|
16:06:33 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515913254TRLO1.1.1 |
|
16:06:45 |
GMT |
381 |
2.376 |
GBP |
XLON |
00515913460TRLO1.1.1 |
|
16:06:47 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00515913482TRLO1.1.1 |
|
16:06:52 |
GMT |
4 |
2.376 |
GBP |
BATE |
00515913525TRLO1.1.1 |
|
16:07:02 |
GMT |
4 |
2.376 |
GBP |
XLON |
00515913667TRLO1.1.1 |
|
16:08:06 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515914645TRLO1.1.1 |
|
16:08:06 |
GMT |
317 |
2.378 |
GBP |
BATE |
00515914647TRLO1.1.1 |
|
16:08:08 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515914680TRLO1.1.1 |
|
16:08:08 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515914681TRLO1.1.1 |
|
16:08:09 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515914695TRLO1.1.1 |
|
16:08:09 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515914696TRLO1.1.1 |
|
16:08:10 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515914716TRLO1.1.1 |
|
16:08:10 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515914717TRLO1.1.1 |
|
16:08:10 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515914718TRLO1.1.1 |
|
16:08:11 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515914736TRLO1.1.1 |
|
16:08:12 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515914772TRLO1.1.1 |
|
16:08:12 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515914775TRLO1.1.1 |
|
16:08:12 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515914773TRLO1.1.1 |
|
16:08:12 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515914774TRLO1.1.1 |
|
16:08:12 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515914776TRLO1.1.1 |
|
16:08:12 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515914777TRLO1.1.1 |
|
16:08:12 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515914778TRLO1.1.1 |
|
16:08:12 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515914779TRLO1.1.1 |
|
16:08:13 |
GMT |
19 |
2.378 |
GBP |
TRQX |
00515914795TRLO1.1.1 |
|
16:08:13 |
GMT |
32 |
2.378 |
GBP |
TRQX |
00515914794TRLO1.1.1 |
|
16:08:13 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515914801TRLO1.1.1 |
|
16:08:14 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515914826TRLO1.1.1 |
|
16:08:14 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515914827TRLO1.1.1 |
|
16:08:16 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515914865TRLO1.1.1 |
|
16:08:16 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515914866TRLO1.1.1 |
|
16:08:16 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515914867TRLO1.1.1 |
|
16:08:17 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515914883TRLO1.1.1 |
|
16:08:22 |
GMT |
291 |
2.378 |
GBP |
XLON |
00515915054TRLO1.1.1 |
|
16:08:27 |
GMT |
163 |
2.378 |
GBP |
CHIX |
00515915116TRLO1.1.1 |
|
16:08:31 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515915213TRLO1.1.1 |
|
16:09:00 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515915691TRLO1.1.1 |
|
16:09:01 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00515915699TRLO1.1.1 |
|
16:09:01 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515915700TRLO1.1.1 |
|
16:09:01 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515915701TRLO1.1.1 |
|
16:09:05 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515915754TRLO1.1.1 |
|
16:09:06 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00515915768TRLO1.1.1 |
|
16:09:09 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515915827TRLO1.1.1 |
|
16:09:17 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515915970TRLO1.1.1 |
|
16:09:24 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515916115TRLO1.1.1 |
|
16:10:05 |
GMT |
333 |
2.380 |
GBP |
BATE |
00515916908TRLO1.1.1 |
|
16:10:05 |
GMT |
392 |
2.380 |
GBP |
BATE |
00515916909TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515916911TRLO1.1.1 |
|
16:10:05 |
GMT |
4 |
2.380 |
GBP |
BATE |
00515916910TRLO1.1.1 |
|
16:10:05 |
GMT |
4 |
2.380 |
GBP |
BATE |
00515916912TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515916914TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515916915TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515916916TRLO1.1.1 |
|
16:10:05 |
GMT |
4 |
2.380 |
GBP |
BATE |
00515916913TRLO1.1.1 |
|
16:10:05 |
GMT |
4 |
2.380 |
GBP |
BATE |
00515916917TRLO1.1.1 |
|
16:10:05 |
GMT |
4 |
2.380 |
GBP |
BATE |
00515916918TRLO1.1.1 |
|
16:10:05 |
GMT |
309 |
2.380 |
GBP |
XLON |
00515916919TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00515916921TRLO1.1.1 |
|
16:10:05 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515916920TRLO1.1.1 |
|
16:10:05 |
GMT |
66 |
2.380 |
GBP |
AQXE |
00515916922TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00515916923TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00515916925TRLO1.1.1 |
|
16:10:05 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515916927TRLO1.1.1 |
|
16:10:05 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515916928TRLO1.1.1 |
|
16:10:05 |
GMT |
66 |
2.380 |
GBP |
AQXE |
00515916926TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00515916930TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00515916931TRLO1.1.1 |
|
16:10:05 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515916929TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00515916932TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00515916933TRLO1.1.1 |
|
16:10:05 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00515916934TRLO1.1.1 |
|
16:10:06 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515916953TRLO1.1.1 |
|
16:10:08 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515917000TRLO1.1.1 |
|
16:10:44 |
GMT |
4 |
2.378 |
GBP |
BATE |
00515917636TRLO1.1.1 |
|
16:10:44 |
GMT |
4 |
2.378 |
GBP |
XLON |
00515917637TRLO1.1.1 |
|
16:11:14 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515918162TRLO1.1.1 |
|
16:12:09 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00515919011TRLO1.1.1 |
|
16:12:12 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00515919054TRLO1.1.1 |
|
16:12:14 |
GMT |
122 |
2.382 |
GBP |
CHIX |
00515919084TRLO1.1.1 |
|
16:12:14 |
GMT |
1 |
2.382 |
GBP |
BATE |
00515919088TRLO1.1.1 |
|
16:12:15 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00515919101TRLO1.1.1 |
|
16:12:15 |
GMT |
3 |
2.382 |
GBP |
BATE |
00515919100TRLO1.1.1 |
|
16:12:17 |
GMT |
189 |
2.384 |
GBP |
BATE |
00515919137TRLO1.1.1 |
|
16:12:17 |
GMT |
225 |
2.384 |
GBP |
BATE |
00515919138TRLO1.1.1 |
|
16:12:25 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515919268TRLO1.1.1 |
|
16:12:26 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515919286TRLO1.1.1 |
|
16:12:27 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515919294TRLO1.1.1 |
|
16:12:28 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515919314TRLO1.1.1 |
|
16:12:29 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515919330TRLO1.1.1 |
|
16:12:32 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515919370TRLO1.1.1 |
|
16:12:51 |
GMT |
42 |
2.384 |
GBP |
TRQX |
00515919677TRLO1.1.1 |
|
16:12:52 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515919681TRLO1.1.1 |
|
16:13:25 |
GMT |
4 |
2.382 |
GBP |
BATE |
00515920278TRLO1.1.1 |
|
16:13:25 |
GMT |
293 |
2.382 |
GBP |
BATE |
00515920279TRLO1.1.1 |
|
16:13:25 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00515920280TRLO1.1.1 |
|
16:13:25 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00515920281TRLO1.1.1 |
|
16:13:25 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00515920282TRLO1.1.1 |
|
16:13:25 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00515920283TRLO1.1.1 |
|
16:13:25 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515920284TRLO1.1.1 |
|
16:13:25 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515920285TRLO1.1.1 |
|
16:13:25 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515920286TRLO1.1.1 |
|
16:13:25 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515920287TRLO1.1.1 |
|
16:13:25 |
GMT |
240 |
2.382 |
GBP |
XLON |
00515920288TRLO1.1.1 |
|
16:13:25 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515920289TRLO1.1.1 |
|
16:13:25 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515920291TRLO1.1.1 |
|
16:13:25 |
GMT |
240 |
2.382 |
GBP |
XLON |
00515920290TRLO1.1.1 |
|
16:13:25 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515920292TRLO1.1.1 |
|
16:13:25 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515920293TRLO1.1.1 |
|
16:14:00 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00515920812TRLO1.1.1 |
|
16:14:07 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515920919TRLO1.1.1 |
|
16:14:08 |
GMT |
160 |
2.384 |
GBP |
CHIX |
00515920939TRLO1.1.1 |
|
16:14:26 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00515921260TRLO1.1.1 |
|
16:14:31 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515921327TRLO1.1.1 |
|
16:14:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00515921375TRLO1.1.1 |
|
16:14:38 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00515921429TRLO1.1.1 |
|
16:14:38 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515921430TRLO1.1.1 |
|
16:14:54 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515921765TRLO1.1.1 |
|
16:14:54 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515921766TRLO1.1.1 |
|
16:15:01 |
GMT |
2 |
2.384 |
GBP |
TRQX |
00515921929TRLO1.1.1 |
|
16:15:01 |
GMT |
13 |
2.384 |
GBP |
BATE |
00515921928TRLO1.1.1 |
|
16:15:03 |
GMT |
2 |
2.384 |
GBP |
TRQX |
00515921994TRLO1.1.1 |
|
16:15:04 |
GMT |
12 |
2.384 |
GBP |
BATE |
00515922025TRLO1.1.1 |
|
16:15:04 |
GMT |
2 |
2.384 |
GBP |
TRQX |
00515922026TRLO1.1.1 |
|
16:15:04 |
GMT |
2 |
2.384 |
GBP |
TRQX |
00515922027TRLO1.1.1 |
|
16:15:04 |
GMT |
2 |
2.384 |
GBP |
TRQX |
00515922028TRLO1.1.1 |
|
16:15:05 |
GMT |
2 |
2.384 |
GBP |
TRQX |
00515922043TRLO1.1.1 |
|
16:15:05 |
GMT |
2 |
2.384 |
GBP |
TRQX |
00515922044TRLO1.1.1 |
|
16:15:06 |
GMT |
2 |
2.384 |
GBP |
TRQX |
00515922076TRLO1.1.1 |
|
16:15:13 |
GMT |
159 |
2.384 |
GBP |
TRQX |
00515922217TRLO1.1.1 |
|
16:15:15 |
GMT |
3 |
2.384 |
GBP |
CHIX |
00515922252TRLO1.1.1 |
|
16:16:04 |
GMT |
413 |
2.384 |
GBP |
BATE |
00515923141TRLO1.1.1 |
|
16:16:06 |
GMT |
4 |
2.386 |
GBP |
CHIX |
00515923184TRLO1.1.1 |
|
16:16:07 |
GMT |
466 |
2.386 |
GBP |
CHIX |
00515923197TRLO1.1.1 |
|
16:16:23 |
GMT |
16 |
2.386 |
GBP |
BATE |
00515923565TRLO1.1.1 |
|
16:16:43 |
GMT |
3 |
2.386 |
GBP |
CHIX |
00515923924TRLO1.1.1 |
|
16:16:52 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00515924067TRLO1.1.1 |
|
16:16:58 |
GMT |
2 |
2.384 |
GBP |
AQXE |
00515924176TRLO1.1.1 |
|
16:16:58 |
GMT |
75 |
2.384 |
GBP |
AQXE |
00515924175TRLO1.1.1 |
|
16:16:58 |
GMT |
3 |
2.384 |
GBP |
CHIX |
00515924179TRLO1.1.1 |
|
16:16:58 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515924177TRLO1.1.1 |
|
16:16:58 |
GMT |
1678 |
2.384 |
GBP |
BATE |
00515924178TRLO1.1.1 |
|
16:16:58 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00515924181TRLO1.1.1 |
|
16:16:58 |
GMT |
4 |
2.384 |
GBP |
CHIX |
00515924180TRLO1.1.1 |
|
16:16:58 |
GMT |
445 |
2.384 |
GBP |
BATE |
00515924182TRLO1.1.1 |
|
16:16:58 |
GMT |
2 |
2.384 |
GBP |
AQXE |
00515924184TRLO1.1.1 |
|
16:16:58 |
GMT |
2 |
2.384 |
GBP |
AQXE |
00515924185TRLO1.1.1 |
|
16:16:58 |
GMT |
194 |
2.384 |
GBP |
AQXE |
00515924183TRLO1.1.1 |
|
16:16:58 |
GMT |
2 |
2.384 |
GBP |
AQXE |
00515924186TRLO1.1.1 |
|
16:16:58 |
GMT |
15 |
2.384 |
GBP |
BATE |
00515924187TRLO1.1.1 |
|
16:16:58 |
GMT |
347 |
2.384 |
GBP |
XLON |
00515924188TRLO1.1.1 |
|
16:16:58 |
GMT |
1665 |
2.384 |
GBP |
XLON |
00515924189TRLO1.1.1 |
|
16:16:58 |
GMT |
4 |
2.384 |
GBP |
XLON |
00515924191TRLO1.1.1 |
|
16:16:58 |
GMT |
313 |
2.384 |
GBP |
XLON |
00515924190TRLO1.1.1 |
|
16:16:58 |
GMT |
4 |
2.384 |
GBP |
XLON |
00515924194TRLO1.1.1 |
|
16:16:58 |
GMT |
13 |
2.384 |
GBP |
XLON |
00515924192TRLO1.1.1 |
|
16:16:58 |
GMT |
16 |
2.384 |
GBP |
XLON |
00515924193TRLO1.1.1 |
|
16:16:58 |
GMT |
47 |
2.384 |
GBP |
TRQX |
00515924195TRLO1.1.1 |
|
16:16:58 |
GMT |
16 |
2.384 |
GBP |
XLON |
00515924196TRLO1.1.1 |
|
16:16:58 |
GMT |
16 |
2.384 |
GBP |
XLON |
00515924197TRLO1.1.1 |
|
16:16:58 |
GMT |
16 |
2.384 |
GBP |
XLON |
00515924198TRLO1.1.1 |
|
16:16:58 |
GMT |
4 |
2.384 |
GBP |
XLON |
00515924199TRLO1.1.1 |
|
16:17:00 |
GMT |
4 |
2.384 |
GBP |
XLON |
00515924242TRLO1.1.1 |
|
16:17:05 |
GMT |
2 |
2.384 |
GBP |
AQXE |
00515924319TRLO1.1.1 |
|
16:17:06 |
GMT |
3 |
2.384 |
GBP |
CHIX |
00515924342TRLO1.1.1 |
|
16:17:07 |
GMT |
3 |
2.384 |
GBP |
AQXE |
00515924350TRLO1.1.1 |
|
16:17:07 |
GMT |
16 |
2.384 |
GBP |
BATE |
00515924351TRLO1.1.1 |
|
16:17:11 |
GMT |
16 |
2.384 |
GBP |
BATE |
00515924432TRLO1.1.1 |
|
16:17:12 |
GMT |
4 |
2.384 |
GBP |
BATE |
00515924459TRLO1.1.1 |
|
16:17:12 |
GMT |
12 |
2.384 |
GBP |
BATE |
00515924460TRLO1.1.1 |
|
16:17:19 |
GMT |
3 |
2.384 |
GBP |
CHIX |
00515924614TRLO1.1.1 |
|
16:17:23 |
GMT |
3 |
2.384 |
GBP |
AQXE |
00515924727TRLO1.1.1 |
|
16:17:24 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00515924745TRLO1.1.1 |
|
16:17:24 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00515924746TRLO1.1.1 |
|
16:17:24 |
GMT |
3 |
2.382 |
GBP |
CHIX |
00515924748TRLO1.1.1 |
|
16:17:24 |
GMT |
4 |
2.382 |
GBP |
BATE |
00515924749TRLO1.1.1 |
|
16:17:24 |
GMT |
10 |
2.382 |
GBP |
BATE |
00515924747TRLO1.1.1 |
|
16:17:24 |
GMT |
15 |
2.382 |
GBP |
XLON |
00515924751TRLO1.1.1 |
|
16:17:24 |
GMT |
16 |
2.382 |
GBP |
XLON |
00515924750TRLO1.1.1 |
|
16:17:24 |
GMT |
16 |
2.382 |
GBP |
XLON |
00515924752TRLO1.1.1 |
|
16:17:31 |
GMT |
3 |
2.382 |
GBP |
AQXE |
00515924854TRLO1.1.1 |
|
16:17:53 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00515925197TRLO1.1.1 |
|
16:18:25 |
GMT |
43 |
2.382 |
GBP |
CHIX |
00515925765TRLO1.1.1 |
|
16:18:25 |
GMT |
86 |
2.382 |
GBP |
CHIX |
00515925764TRLO1.1.1 |
|
16:18:29 |
GMT |
63 |
2.382 |
GBP |
CHIX |
00515926069TRLO1.1.1 |
|
16:18:47 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00515926360TRLO1.1.1 |
|
16:18:50 |
GMT |
6 |
2.382 |
GBP |
BATE |
00515926425TRLO1.1.1 |
|
16:18:55 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515926521TRLO1.1.1 |
|
16:19:09 |
GMT |
7 |
2.382 |
GBP |
XLON |
00515926748TRLO1.1.1 |
|
16:19:10 |
GMT |
5 |
2.382 |
GBP |
BATE |
00515926781TRLO1.1.1 |
|
16:19:11 |
GMT |
58 |
2.384 |
GBP |
TRQX |
00515926794TRLO1.1.1 |
|
16:19:16 |
GMT |
8 |
2.382 |
GBP |
XLON |
00515926909TRLO1.1.1 |
|
16:19:16 |
GMT |
614 |
2.382 |
GBP |
BATE |
00515926913TRLO1.1.1 |
|
16:19:23 |
GMT |
85 |
2.382 |
GBP |
AQXE |
00515927029TRLO1.1.1 |
|
16:19:23 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00515927031TRLO1.1.1 |
|
16:19:25 |
GMT |
4 |
2.382 |
GBP |
XLON |
00515927064TRLO1.1.1 |
|
16:19:25 |
GMT |
695 |
2.382 |
GBP |
XLON |
00515927065TRLO1.1.1 |
|
16:19:30 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00515927168TRLO1.1.1 |
|
16:19:30 |
GMT |
8 |
2.382 |
GBP |
BATE |
00515927169TRLO1.1.1 |
|
16:19:32 |
GMT |
4 |
2.382 |
GBP |
BATE |
00515927188TRLO1.1.1 |
|
16:19:33 |
GMT |
11 |
2.382 |
GBP |
BATE |
00515927206TRLO1.1.1 |
|
16:19:37 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00515927264TRLO1.1.1 |
|
16:19:37 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00515927265TRLO1.1.1 |
|
16:19:39 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00515927286TRLO1.1.1 |
|
16:19:43 |
GMT |
6 |
2.382 |
GBP |
XLON |
00515927352TRLO1.1.1 |
|
16:19:46 |
GMT |
8 |
2.382 |
GBP |
XLON |
00515927416TRLO1.1.1 |
|
16:19:52 |
GMT |
6 |
2.382 |
GBP |
XLON |
00515927587TRLO1.1.1 |
|
16:19:59 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00515927680TRLO1.1.1 |
|
16:20:02 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00515927748TRLO1.1.1 |
|
16:20:03 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00515927771TRLO1.1.1 |
|
16:20:14 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00515927980TRLO1.1.1 |
|
16:20:18 |
GMT |
4 |
2.380 |
GBP |
BATE |
00515928067TRLO1.1.1 |
|
16:20:18 |
GMT |
8 |
2.380 |
GBP |
BATE |
00515928068TRLO1.1.1 |
|
16:20:18 |
GMT |
4 |
2.380 |
GBP |
XLON |
00515928071TRLO1.1.1 |
|
16:20:18 |
GMT |
6 |
2.380 |
GBP |
XLON |
00515928070TRLO1.1.1 |
|
16:20:18 |
GMT |
265 |
2.380 |
GBP |
XLON |
00515928072TRLO1.1.1 |
|
16:20:18 |
GMT |
279 |
2.380 |
GBP |
BATE |
00515928069TRLO1.1.1 |
|
16:20:39 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00515928428TRLO1.1.1 |
|
16:20:40 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00515928443TRLO1.1.1 |
|
16:20:47 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00515928528TRLO1.1.1 |
|
16:20:48 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00515928553TRLO1.1.1 |
|
16:20:55 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00515928649TRLO1.1.1 |
|
16:21:14 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00515928959TRLO1.1.1 |
|
16:21:19 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00515929021TRLO1.1.1 |
|
16:21:23 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515929113TRLO1.1.1 |
|
16:21:24 |
GMT |
17 |
2.380 |
GBP |
CHIX |
00515929121TRLO1.1.1 |
|
16:21:24 |
GMT |
171 |
2.380 |
GBP |
CHIX |
00515929120TRLO1.1.1 |
|
16:21:29 |
GMT |
39 |
2.380 |
GBP |
TRQX |
00515929231TRLO1.1.1 |
|
16:21:30 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00515929234TRLO1.1.1 |
|
16:21:30 |
GMT |
43 |
2.380 |
GBP |
AQXE |
00515929240TRLO1.1.1 |
|
16:21:30 |
GMT |
4 |
2.380 |
GBP |
AQXE |
00515929241TRLO1.1.1 |
|
16:21:44 |
GMT |
3 |
2.380 |
GBP |
CHIX |
00515929507TRLO1.1.1 |
|
16:21:49 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515929577TRLO1.1.1 |
|
16:22:16 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00515930093TRLO1.1.1 |
|
16:22:16 |
GMT |
5 |
2.380 |
GBP |
BATE |
00515930094TRLO1.1.1 |
|
16:22:16 |
GMT |
8 |
2.380 |
GBP |
BATE |
00515930096TRLO1.1.1 |
|
16:22:16 |
GMT |
520 |
2.380 |
GBP |
BATE |
00515930095TRLO1.1.1 |
|
16:22:16 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515930097TRLO1.1.1 |
|
16:22:16 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00515930098TRLO1.1.1 |
|
16:22:21 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00515930168TRLO1.1.1 |
|
16:23:00 |
GMT |
151 |
2.380 |
GBP |
XLON |
00515930835TRLO1.1.1 |
|
16:23:02 |
GMT |
8 |
2.382 |
GBP |
BATE |
00515930869TRLO1.1.1 |
|
16:23:13 |
GMT |
8 |
2.382 |
GBP |
XLON |
00515931047TRLO1.1.1 |
|
16:23:17 |
GMT |
10 |
2.382 |
GBP |
BATE |
00515931115TRLO1.1.1 |
|
16:23:20 |
GMT |
8 |
2.382 |
GBP |
XLON |
00515931155TRLO1.1.1 |
|
16:24:00 |
GMT |
4 |
2.386 |
GBP |
BATE |
00515931872TRLO1.1.1 |
|
16:24:02 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00515931903TRLO1.1.1 |
|
16:24:02 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00515931904TRLO1.1.1 |
|
16:24:02 |
GMT |
9 |
2.386 |
GBP |
BATE |
00515931905TRLO1.1.1 |
|
16:24:02 |
GMT |
179 |
2.386 |
GBP |
CHIX |
00515931906TRLO1.1.1 |
|
16:24:02 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00515931907TRLO1.1.1 |
|
16:24:08 |
GMT |
10 |
2.386 |
GBP |
BATE |
00515932018TRLO1.1.1 |
|
16:24:13 |
GMT |
498 |
2.386 |
GBP |
BATE |
00515932110TRLO1.1.1 |
|
16:24:13 |
GMT |
56 |
2.386 |
GBP |
TRQX |
00515932111TRLO1.1.1 |
|
16:24:14 |
GMT |
4 |
2.386 |
GBP |
BATE |
00515932129TRLO1.1.1 |
|
16:24:17 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00515932168TRLO1.1.1 |
|
16:24:19 |
GMT |
78 |
2.386 |
GBP |
AQXE |
00515932208TRLO1.1.1 |
|
16:24:26 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00515932313TRLO1.1.1 |
|
16:25:00 |
GMT |
12 |
2.388 |
GBP |
BATE |
00515932938TRLO1.1.1 |
|
16:25:03 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00515933025TRLO1.1.1 |
|
16:25:10 |
GMT |
8 |
2.388 |
GBP |
XLON |
00515933183TRLO1.1.1 |
|
16:25:14 |
GMT |
12 |
2.388 |
GBP |
XLON |
00515933283TRLO1.1.1 |
|
16:25:14 |
GMT |
12 |
2.388 |
GBP |
XLON |
00515933284TRLO1.1.1 |
|
16:25:15 |
GMT |
22 |
2.388 |
GBP |
XLON |
00515933298TRLO1.1.1 |
|
16:25:15 |
GMT |
1128 |
2.388 |
GBP |
XLON |
00515933299TRLO1.1.1 |
|
16:25:24 |
GMT |
4 |
2.388 |
GBP |
BATE |
00515933477TRLO1.1.1 |
|
16:25:35 |
GMT |
2 |
2.388 |
GBP |
CHIX |
00515933682TRLO1.1.1 |
|
16:25:43 |
GMT |
12 |
2.388 |
GBP |
XLON |
00515933816TRLO1.1.1 |
|
16:25:45 |
GMT |
10 |
2.388 |
GBP |
XLON |
00515933852TRLO1.1.1 |
|
16:25:45 |
GMT |
2 |
2.388 |
GBP |
XLON |
00515933853TRLO1.1.1 |
|
16:25:46 |
GMT |
2 |
2.388 |
GBP |
CHIX |
00515933877TRLO1.1.1 |
|
16:25:48 |
GMT |
12 |
2.388 |
GBP |
XLON |
00515933921TRLO1.1.1 |
|
16:25:49 |
GMT |
2 |
2.388 |
GBP |
CHIX |
00515933937TRLO1.1.1 |
|
16:25:51 |
GMT |
8 |
2.388 |
GBP |
BATE |
00515933978TRLO1.1.1 |
|
16:25:56 |
GMT |
14 |
2.388 |
GBP |
BATE |
00515934093TRLO1.1.1 |
|
16:25:57 |
GMT |
8 |
2.388 |
GBP |
BATE |
00515934110TRLO1.1.1 |
|
16:26:02 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00515934179TRLO1.1.1 |
|
16:26:02 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00515934180TRLO1.1.1 |
|
16:26:02 |
GMT |
10 |
2.386 |
GBP |
AQXE |
00515934181TRLO1.1.1 |
|
16:26:02 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00515934182TRLO1.1.1 |
|
16:26:02 |
GMT |
453 |
2.386 |
GBP |
BATE |
00515934183TRLO1.1.1 |
|
16:26:02 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00515934184TRLO1.1.1 |
|
16:26:02 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00515934185TRLO1.1.1 |
|
16:26:02 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00515934186TRLO1.1.1 |
|
16:26:02 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00515934187TRLO1.1.1 |
|
16:26:02 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00515934188TRLO1.1.1 |
|
16:26:02 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00515934189TRLO1.1.1 |
|
16:26:02 |
GMT |
2 |
2.386 |
GBP |
XLON |
00515934190TRLO1.1.1 |
|
16:26:02 |
GMT |
4 |
2.386 |
GBP |
XLON |
00515934191TRLO1.1.1 |
|
16:26:02 |
GMT |
4 |
2.386 |
GBP |
XLON |
00515934192TRLO1.1.1 |
|
16:26:02 |
GMT |
31 |
2.386 |
GBP |
XLON |
00515934193TRLO1.1.1 |
|
16:26:02 |
GMT |
7 |
2.386 |
GBP |
TRQX |
00515934196TRLO1.1.1 |
|
16:26:18 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00515934552TRLO1.1.1 |
|
16:26:25 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00515934669TRLO1.1.1 |
|
16:26:29 |
GMT |
4 |
2.386 |
GBP |
BATE |
00515934748TRLO1.1.1 |
|
16:26:32 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00515934799TRLO1.1.1 |
|
16:26:37 |
GMT |
4 |
2.386 |
GBP |
BATE |
00515934915TRLO1.1.1 |
|
16:27:06 |
GMT |
266 |
2.386 |
GBP |
XLON |
00515935546TRLO1.1.1 |
|
16:27:08 |
GMT |
47 |
2.386 |
GBP |
CHIX |
00515935594TRLO1.1.1 |
|
16:27:10 |
GMT |
4 |
2.386 |
GBP |
AQXE |
00515935617TRLO1.1.1 |
|
16:27:11 |
GMT |
9 |
2.386 |
GBP |
TRQX |
00515935647TRLO1.1.1 |
|
16:27:11 |
GMT |
21 |
2.386 |
GBP |
BATE |
00515935652TRLO1.1.1 |
|
16:27:11 |
GMT |
147 |
2.386 |
GBP |
BATE |
00515935653TRLO1.1.1 |
|
16:27:13 |
GMT |
1 |
2.386 |
GBP |
XLON |
00515935709TRLO1.1.1 |
|
16:27:20 |
GMT |
4 |
2.386 |
GBP |
XLON |
00515935800TRLO1.1.1 |
|
16:27:21 |
GMT |
4 |
2.386 |
GBP |
BATE |
00515935824TRLO1.1.1 |
|
16:27:22 |
GMT |
1 |
2.386 |
GBP |
XLON |
00515935829TRLO1.1.1 |
|
16:27:26 |
GMT |
4 |
2.386 |
GBP |
BATE |
00515935929TRLO1.1.1 |
|
16:27:30 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00515936046TRLO1.1.1 |
|
16:27:31 |
GMT |
1 |
2.386 |
GBP |
XLON |
00515936062TRLO1.1.1 |
|
16:27:43 |
GMT |
1 |
2.386 |
GBP |
BATE |
00515936316TRLO1.1.1 |
|
16:27:56 |
GMT |
4 |
2.386 |
GBP |
XLON |
00515936534TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 35 minutes ago GSK
- 3 hours ago Patria Private Equity Trust
- 4 hours ago Impax Asset Management Group
- 4 hours ago NCC Group
- 5 hours ago PZ Cussons