Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
05 February 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 101,425 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 3,699,880 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 990,444,782 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
04 February 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
9,586 |
2.3643 |
2.3360 |
2.3860 |
||
|
CBOE CXE |
14,841 |
2.3652 |
2.3360 |
2.3860 |
||
|
CBOE BXE |
71,150 |
2.3651 |
2.3360 |
2.3860 |
||
|
Turquoise Services Limited |
310 |
2.3634 |
2.3380 |
2.3820 |
||
|
Aquis Exchange |
5,538 |
2.3650 |
2.3380 |
2.3860 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:46:56 |
GMT |
506 |
2.344 |
GBP |
BATE |
00514290040TRLO1.1.1 |
|
08:47:02 |
GMT |
10 |
2.344 |
GBP |
BATE |
00514290080TRLO1.1.1 |
|
08:47:09 |
GMT |
10 |
2.344 |
GBP |
BATE |
00514290192TRLO1.1.1 |
|
08:47:11 |
GMT |
10 |
2.344 |
GBP |
BATE |
00514290218TRLO1.1.1 |
|
08:47:26 |
GMT |
10 |
2.344 |
GBP |
BATE |
00514290328TRLO1.1.1 |
|
08:47:26 |
GMT |
10 |
2.344 |
GBP |
BATE |
00514290327TRLO1.1.1 |
|
08:47:26 |
GMT |
10 |
2.344 |
GBP |
BATE |
00514290329TRLO1.1.1 |
|
08:47:26 |
GMT |
10 |
2.344 |
GBP |
BATE |
00514290330TRLO1.1.1 |
|
08:47:46 |
GMT |
11 |
2.344 |
GBP |
BATE |
00514290470TRLO1.1.1 |
|
08:47:46 |
GMT |
12 |
2.344 |
GBP |
BATE |
00514290471TRLO1.1.1 |
|
08:47:48 |
GMT |
12 |
2.344 |
GBP |
BATE |
00514290479TRLO1.1.1 |
|
08:48:59 |
GMT |
436 |
2.348 |
GBP |
BATE |
00514290887TRLO1.1.1 |
|
08:49:01 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514290919TRLO1.1.1 |
|
08:49:01 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514290920TRLO1.1.1 |
|
08:49:01 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514290922TRLO1.1.1 |
|
08:49:01 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514290921TRLO1.1.1 |
|
08:49:01 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514290923TRLO1.1.1 |
|
08:49:01 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514290925TRLO1.1.1 |
|
08:49:01 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514290924TRLO1.1.1 |
|
08:49:01 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514290926TRLO1.1.1 |
|
08:49:01 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514290927TRLO1.1.1 |
|
08:49:01 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514290929TRLO1.1.1 |
|
08:49:01 |
GMT |
143 |
2.346 |
GBP |
CHIX |
00514290928TRLO1.1.1 |
|
08:49:48 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00514291316TRLO1.1.1 |
|
08:49:48 |
GMT |
9 |
2.346 |
GBP |
XLON |
00514291318TRLO1.1.1 |
|
08:49:48 |
GMT |
59 |
2.346 |
GBP |
XLON |
00514291317TRLO1.1.1 |
|
08:49:48 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00514291321TRLO1.1.1 |
|
08:49:48 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00514291319TRLO1.1.1 |
|
08:49:48 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00514291320TRLO1.1.1 |
|
08:49:48 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00514291322TRLO1.1.1 |
|
08:49:48 |
GMT |
10 |
2.346 |
GBP |
XLON |
00514291323TRLO1.1.1 |
|
08:49:48 |
GMT |
1 |
2.346 |
GBP |
XLON |
00514291326TRLO1.1.1 |
|
08:49:48 |
GMT |
1 |
2.346 |
GBP |
XLON |
00514291327TRLO1.1.1 |
|
08:49:48 |
GMT |
10 |
2.346 |
GBP |
XLON |
00514291324TRLO1.1.1 |
|
08:49:48 |
GMT |
9 |
2.346 |
GBP |
XLON |
00514291325TRLO1.1.1 |
|
08:49:48 |
GMT |
1 |
2.346 |
GBP |
XLON |
00514291329TRLO1.1.1 |
|
08:49:48 |
GMT |
1 |
2.346 |
GBP |
XLON |
00514291330TRLO1.1.1 |
|
08:49:48 |
GMT |
9 |
2.346 |
GBP |
XLON |
00514291328TRLO1.1.1 |
|
08:49:48 |
GMT |
1 |
2.346 |
GBP |
XLON |
00514291331TRLO1.1.1 |
|
08:50:48 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514291708TRLO1.1.1 |
|
08:50:58 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514291776TRLO1.1.1 |
|
08:50:58 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514291778TRLO1.1.1 |
|
08:50:58 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514291777TRLO1.1.1 |
|
08:50:58 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514291779TRLO1.1.1 |
|
08:50:58 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514291780TRLO1.1.1 |
|
08:50:58 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514291783TRLO1.1.1 |
|
08:50:58 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514291781TRLO1.1.1 |
|
08:50:58 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514291782TRLO1.1.1 |
|
08:50:58 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514291786TRLO1.1.1 |
|
08:50:58 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514291784TRLO1.1.1 |
|
08:50:58 |
GMT |
54 |
2.344 |
GBP |
AQXE |
00514291785TRLO1.1.1 |
|
08:50:58 |
GMT |
10 |
2.348 |
GBP |
BATE |
00514291787TRLO1.1.1 |
|
08:51:00 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514291799TRLO1.1.1 |
|
08:51:02 |
GMT |
8 |
2.348 |
GBP |
BATE |
00514291815TRLO1.1.1 |
|
08:51:11 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514291898TRLO1.1.1 |
|
08:51:29 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514291967TRLO1.1.1 |
|
08:51:29 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514291968TRLO1.1.1 |
|
08:51:29 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514291969TRLO1.1.1 |
|
08:51:36 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514292011TRLO1.1.1 |
|
08:51:38 |
GMT |
9 |
2.348 |
GBP |
BATE |
00514292026TRLO1.1.1 |
|
08:51:38 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514292027TRLO1.1.1 |
|
08:51:48 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514292123TRLO1.1.1 |
|
08:51:55 |
GMT |
8 |
2.346 |
GBP |
XLON |
00514292278TRLO1.1.1 |
|
08:52:08 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514292362TRLO1.1.1 |
|
08:52:26 |
GMT |
9 |
2.346 |
GBP |
XLON |
00514292494TRLO1.1.1 |
|
08:52:26 |
GMT |
9 |
2.346 |
GBP |
XLON |
00514292495TRLO1.1.1 |
|
08:52:36 |
GMT |
10 |
2.348 |
GBP |
BATE |
00514292593TRLO1.1.1 |
|
08:52:38 |
GMT |
8 |
2.346 |
GBP |
XLON |
00514292621TRLO1.1.1 |
|
08:52:43 |
GMT |
10 |
2.348 |
GBP |
BATE |
00514292648TRLO1.1.1 |
|
08:52:58 |
GMT |
43 |
2.346 |
GBP |
XLON |
00514292829TRLO1.1.1 |
|
08:53:16 |
GMT |
11 |
2.348 |
GBP |
BATE |
00514292991TRLO1.1.1 |
|
08:53:25 |
GMT |
9 |
2.346 |
GBP |
XLON |
00514293075TRLO1.1.1 |
|
08:53:28 |
GMT |
10 |
2.348 |
GBP |
BATE |
00514293088TRLO1.1.1 |
|
08:53:32 |
GMT |
10 |
2.348 |
GBP |
BATE |
00514293104TRLO1.1.1 |
|
08:54:10 |
GMT |
10 |
2.348 |
GBP |
BATE |
00514293361TRLO1.1.1 |
|
08:54:43 |
GMT |
30 |
2.348 |
GBP |
BATE |
00514293607TRLO1.1.1 |
|
08:54:43 |
GMT |
35 |
2.348 |
GBP |
BATE |
00514293608TRLO1.1.1 |
|
08:54:43 |
GMT |
397 |
2.348 |
GBP |
BATE |
00514293609TRLO1.1.1 |
|
08:55:24 |
GMT |
139 |
2.346 |
GBP |
CHIX |
00514293908TRLO1.1.1 |
|
08:56:30 |
GMT |
11 |
2.344 |
GBP |
BATE |
00514294377TRLO1.1.1 |
|
08:57:19 |
GMT |
56 |
2.342 |
GBP |
AQXE |
00514294772TRLO1.1.1 |
|
08:57:23 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00514294831TRLO1.1.1 |
|
08:58:02 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00514295169TRLO1.1.1 |
|
08:58:37 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00514295386TRLO1.1.1 |
|
08:58:37 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00514295387TRLO1.1.1 |
|
08:59:07 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00514295557TRLO1.1.1 |
|
08:59:43 |
GMT |
1 |
2.344 |
GBP |
XLON |
00514295754TRLO1.1.1 |
|
08:59:47 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00514295775TRLO1.1.1 |
|
09:00:24 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00514296180TRLO1.1.1 |
|
09:00:24 |
GMT |
1 |
2.344 |
GBP |
XLON |
00514296181TRLO1.1.1 |
|
09:00:27 |
GMT |
1 |
2.344 |
GBP |
XLON |
00514296199TRLO1.1.1 |
|
09:00:34 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00514296275TRLO1.1.1 |
|
09:00:44 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00514296360TRLO1.1.1 |
|
09:00:45 |
GMT |
1 |
2.340 |
GBP |
XLON |
00514296376TRLO1.1.1 |
|
09:01:09 |
GMT |
1 |
2.336 |
GBP |
XLON |
00514296561TRLO1.1.1 |
|
09:02:05 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00514297103TRLO1.1.1 |
|
09:02:27 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514297240TRLO1.1.1 |
|
09:02:41 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514297338TRLO1.1.1 |
|
09:02:54 |
GMT |
9 |
2.338 |
GBP |
BATE |
00514297419TRLO1.1.1 |
|
09:03:05 |
GMT |
9 |
2.336 |
GBP |
XLON |
00514297515TRLO1.1.1 |
|
09:03:08 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514297542TRLO1.1.1 |
|
09:03:13 |
GMT |
9 |
2.336 |
GBP |
XLON |
00514297563TRLO1.1.1 |
|
09:03:21 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514297615TRLO1.1.1 |
|
09:03:39 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514297759TRLO1.1.1 |
|
09:04:09 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514298128TRLO1.1.1 |
|
09:04:17 |
GMT |
9 |
2.338 |
GBP |
BATE |
00514298220TRLO1.1.1 |
|
09:04:17 |
GMT |
1 |
2.338 |
GBP |
BATE |
00514298221TRLO1.1.1 |
|
09:04:21 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514298232TRLO1.1.1 |
|
09:04:21 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514298233TRLO1.1.1 |
|
09:04:33 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514298317TRLO1.1.1 |
|
09:04:43 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514298428TRLO1.1.1 |
|
09:04:46 |
GMT |
43 |
2.340 |
GBP |
AQXE |
00514298446TRLO1.1.1 |
|
09:04:53 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514298497TRLO1.1.1 |
|
09:04:59 |
GMT |
572 |
2.338 |
GBP |
BATE |
00514298544TRLO1.1.1 |
|
09:05:08 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514298585TRLO1.1.1 |
|
09:05:12 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514298596TRLO1.1.1 |
|
09:05:15 |
GMT |
9 |
2.338 |
GBP |
BATE |
00514298645TRLO1.1.1 |
|
09:05:20 |
GMT |
10 |
2.338 |
GBP |
XLON |
00514298675TRLO1.1.1 |
|
09:05:24 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514298726TRLO1.1.1 |
|
09:05:24 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514298727TRLO1.1.1 |
|
09:05:24 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514298728TRLO1.1.1 |
|
09:05:24 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514298729TRLO1.1.1 |
|
09:05:24 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514298730TRLO1.1.1 |
|
09:05:28 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514298801TRLO1.1.1 |
|
09:05:48 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514298996TRLO1.1.1 |
|
09:05:48 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514298997TRLO1.1.1 |
|
09:05:48 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514298998TRLO1.1.1 |
|
09:05:48 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514298999TRLO1.1.1 |
|
09:05:48 |
GMT |
51 |
2.338 |
GBP |
XLON |
00514299000TRLO1.1.1 |
|
09:06:36 |
GMT |
145 |
2.338 |
GBP |
CHIX |
00514299302TRLO1.1.1 |
|
09:06:48 |
GMT |
11 |
2.338 |
GBP |
BATE |
00514299367TRLO1.1.1 |
|
09:07:58 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00514299869TRLO1.1.1 |
|
09:08:01 |
GMT |
2 |
2.336 |
GBP |
CHIX |
00514299902TRLO1.1.1 |
|
09:08:03 |
GMT |
2 |
2.336 |
GBP |
CHIX |
00514299930TRLO1.1.1 |
|
09:08:19 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00514300036TRLO1.1.1 |
|
09:08:19 |
GMT |
2 |
2.336 |
GBP |
CHIX |
00514300038TRLO1.1.1 |
|
09:08:30 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514300103TRLO1.1.1 |
|
09:08:31 |
GMT |
2 |
2.336 |
GBP |
CHIX |
00514300113TRLO1.1.1 |
|
09:08:31 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514300112TRLO1.1.1 |
|
09:08:50 |
GMT |
2 |
2.336 |
GBP |
CHIX |
00514300300TRLO1.1.1 |
|
09:08:55 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514300325TRLO1.1.1 |
|
09:08:56 |
GMT |
2 |
2.336 |
GBP |
CHIX |
00514300348TRLO1.1.1 |
|
09:09:13 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514300473TRLO1.1.1 |
|
09:09:15 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514300479TRLO1.1.1 |
|
09:09:20 |
GMT |
8 |
2.338 |
GBP |
XLON |
00514300505TRLO1.1.1 |
|
09:09:23 |
GMT |
2 |
2.336 |
GBP |
CHIX |
00514300540TRLO1.1.1 |
|
09:09:32 |
GMT |
2 |
2.336 |
GBP |
CHIX |
00514300628TRLO1.1.1 |
|
09:09:35 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514300637TRLO1.1.1 |
|
09:09:38 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514300662TRLO1.1.1 |
|
09:09:40 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514300671TRLO1.1.1 |
|
09:09:41 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514300674TRLO1.1.1 |
|
09:09:43 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514300690TRLO1.1.1 |
|
09:09:44 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514300705TRLO1.1.1 |
|
09:09:51 |
GMT |
2 |
2.336 |
GBP |
CHIX |
00514300787TRLO1.1.1 |
|
09:09:55 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514300812TRLO1.1.1 |
|
09:09:57 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514300835TRLO1.1.1 |
|
09:10:21 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514301002TRLO1.1.1 |
|
09:10:21 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514301003TRLO1.1.1 |
|
09:10:29 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514301046TRLO1.1.1 |
|
09:10:29 |
GMT |
469 |
2.338 |
GBP |
BATE |
00514301047TRLO1.1.1 |
|
09:10:29 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514301048TRLO1.1.1 |
|
09:10:29 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514301049TRLO1.1.1 |
|
09:10:39 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514301136TRLO1.1.1 |
|
09:10:47 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514301180TRLO1.1.1 |
|
09:11:20 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514301439TRLO1.1.1 |
|
09:11:38 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514301562TRLO1.1.1 |
|
09:13:40 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514302434TRLO1.1.1 |
|
09:13:40 |
GMT |
11 |
2.338 |
GBP |
BATE |
00514302435TRLO1.1.1 |
|
09:13:40 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514302436TRLO1.1.1 |
|
09:13:40 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514302439TRLO1.1.1 |
|
09:13:40 |
GMT |
11 |
2.338 |
GBP |
BATE |
00514302437TRLO1.1.1 |
|
09:13:40 |
GMT |
11 |
2.338 |
GBP |
BATE |
00514302438TRLO1.1.1 |
|
09:13:40 |
GMT |
53 |
2.338 |
GBP |
XLON |
00514302440TRLO1.1.1 |
|
09:13:44 |
GMT |
54 |
2.338 |
GBP |
AQXE |
00514302476TRLO1.1.1 |
|
09:14:11 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514302731TRLO1.1.1 |
|
09:14:17 |
GMT |
148 |
2.338 |
GBP |
CHIX |
00514302774TRLO1.1.1 |
|
09:14:26 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514302827TRLO1.1.1 |
|
09:14:43 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514303100TRLO1.1.1 |
|
09:14:50 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514303157TRLO1.1.1 |
|
09:14:55 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514303188TRLO1.1.1 |
|
09:15:05 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514303324TRLO1.1.1 |
|
09:15:21 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514303477TRLO1.1.1 |
|
09:15:26 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514303515TRLO1.1.1 |
|
09:15:42 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514303691TRLO1.1.1 |
|
09:15:47 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514303758TRLO1.1.1 |
|
09:15:50 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514303796TRLO1.1.1 |
|
09:16:04 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514303916TRLO1.1.1 |
|
09:16:05 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514303921TRLO1.1.1 |
|
09:16:16 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514303993TRLO1.1.1 |
|
09:16:17 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514303995TRLO1.1.1 |
|
09:16:18 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00514303999TRLO1.1.1 |
|
09:16:21 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514304028TRLO1.1.1 |
|
09:16:36 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514304191TRLO1.1.1 |
|
09:16:36 |
GMT |
10 |
2.336 |
GBP |
BATE |
00514304197TRLO1.1.1 |
|
09:16:41 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514304261TRLO1.1.1 |
|
09:16:45 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514304318TRLO1.1.1 |
|
09:16:50 |
GMT |
10 |
2.336 |
GBP |
BATE |
00514304343TRLO1.1.1 |
|
09:17:02 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514304501TRLO1.1.1 |
|
09:17:02 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514304502TRLO1.1.1 |
|
09:17:04 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514304521TRLO1.1.1 |
|
09:17:15 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514304589TRLO1.1.1 |
|
09:17:27 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514304734TRLO1.1.1 |
|
09:17:52 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514304929TRLO1.1.1 |
|
09:17:55 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514304978TRLO1.1.1 |
|
09:18:21 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514305118TRLO1.1.1 |
|
09:18:22 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514305121TRLO1.1.1 |
|
09:18:25 |
GMT |
107 |
2.338 |
GBP |
BATE |
00514305169TRLO1.1.1 |
|
09:18:25 |
GMT |
562 |
2.338 |
GBP |
BATE |
00514305170TRLO1.1.1 |
|
09:18:27 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514305192TRLO1.1.1 |
|
09:18:50 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514305803TRLO1.1.1 |
|
09:18:50 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514305804TRLO1.1.1 |
|
09:18:50 |
GMT |
9 |
2.338 |
GBP |
BATE |
00514305805TRLO1.1.1 |
|
09:18:50 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514305808TRLO1.1.1 |
|
09:18:50 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514305806TRLO1.1.1 |
|
09:18:50 |
GMT |
110 |
2.338 |
GBP |
CHIX |
00514305807TRLO1.1.1 |
|
09:18:55 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514305842TRLO1.1.1 |
|
09:19:04 |
GMT |
54 |
2.338 |
GBP |
XLON |
00514305974TRLO1.1.1 |
|
09:19:07 |
GMT |
53 |
2.338 |
GBP |
AQXE |
00514306005TRLO1.1.1 |
|
09:19:08 |
GMT |
9 |
2.338 |
GBP |
BATE |
00514306021TRLO1.1.1 |
|
09:19:14 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514306137TRLO1.1.1 |
|
09:19:17 |
GMT |
11 |
2.338 |
GBP |
BATE |
00514306168TRLO1.1.1 |
|
09:19:29 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514306247TRLO1.1.1 |
|
09:19:40 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514306312TRLO1.1.1 |
|
09:20:08 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514306492TRLO1.1.1 |
|
09:20:16 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514306550TRLO1.1.1 |
|
09:20:21 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514306568TRLO1.1.1 |
|
09:20:50 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514306756TRLO1.1.1 |
|
09:21:17 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514306969TRLO1.1.1 |
|
09:21:40 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514307189TRLO1.1.1 |
|
09:22:20 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514307781TRLO1.1.1 |
|
09:22:33 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514307871TRLO1.1.1 |
|
09:22:53 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514308066TRLO1.1.1 |
|
09:23:15 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514308225TRLO1.1.1 |
|
09:23:59 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514308590TRLO1.1.1 |
|
09:24:21 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514308704TRLO1.1.1 |
|
09:24:47 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514308859TRLO1.1.1 |
|
09:24:54 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514308969TRLO1.1.1 |
|
09:25:20 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514309154TRLO1.1.1 |
|
09:25:20 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514309153TRLO1.1.1 |
|
09:25:23 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514309194TRLO1.1.1 |
|
09:25:49 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514309406TRLO1.1.1 |
|
09:25:49 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514309405TRLO1.1.1 |
|
09:26:07 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514309569TRLO1.1.1 |
|
09:26:13 |
GMT |
137 |
2.338 |
GBP |
CHIX |
00514309634TRLO1.1.1 |
|
09:26:14 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514309649TRLO1.1.1 |
|
09:26:25 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514309794TRLO1.1.1 |
|
09:26:37 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514309928TRLO1.1.1 |
|
09:26:49 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514310001TRLO1.1.1 |
|
09:26:49 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514310000TRLO1.1.1 |
|
09:26:49 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514309999TRLO1.1.1 |
|
09:26:49 |
GMT |
1 |
2.338 |
GBP |
TRQX |
00514310002TRLO1.1.1 |
|
09:26:59 |
GMT |
11 |
2.338 |
GBP |
BATE |
00514310088TRLO1.1.1 |
|
09:26:59 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514310090TRLO1.1.1 |
|
09:26:59 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514310089TRLO1.1.1 |
|
09:27:00 |
GMT |
799 |
2.338 |
GBP |
BATE |
00514310092TRLO1.1.1 |
|
09:27:06 |
GMT |
52 |
2.338 |
GBP |
XLON |
00514310180TRLO1.1.1 |
|
09:27:06 |
GMT |
12 |
2.338 |
GBP |
BATE |
00514310182TRLO1.1.1 |
|
09:27:06 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514310181TRLO1.1.1 |
|
09:27:06 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514310183TRLO1.1.1 |
|
09:27:06 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514310184TRLO1.1.1 |
|
09:27:06 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514310185TRLO1.1.1 |
|
09:27:06 |
GMT |
10 |
2.338 |
GBP |
BATE |
00514310187TRLO1.1.1 |
|
09:27:06 |
GMT |
11 |
2.338 |
GBP |
BATE |
00514310186TRLO1.1.1 |
|
09:27:24 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514310320TRLO1.1.1 |
|
09:27:24 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514310319TRLO1.1.1 |
|
09:27:35 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514310411TRLO1.1.1 |
|
09:27:35 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514310413TRLO1.1.1 |
|
09:27:35 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514310412TRLO1.1.1 |
|
09:27:39 |
GMT |
11 |
2.340 |
GBP |
BATE |
00514310437TRLO1.1.1 |
|
09:28:01 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514310557TRLO1.1.1 |
|
09:28:01 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514310556TRLO1.1.1 |
|
09:28:01 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514310558TRLO1.1.1 |
|
09:28:14 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514310641TRLO1.1.1 |
|
09:28:30 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00514310767TRLO1.1.1 |
|
09:28:43 |
GMT |
2 |
2.338 |
GBP |
CHIX |
00514310821TRLO1.1.1 |
|
09:28:43 |
GMT |
1 |
2.338 |
GBP |
XLON |
00514310823TRLO1.1.1 |
|
09:28:43 |
GMT |
9 |
2.338 |
GBP |
XLON |
00514310822TRLO1.1.1 |
|
09:29:37 |
GMT |
9 |
2.342 |
GBP |
XLON |
00514311250TRLO1.1.1 |
|
09:29:37 |
GMT |
9 |
2.342 |
GBP |
XLON |
00514311251TRLO1.1.1 |
|
09:29:37 |
GMT |
11 |
2.342 |
GBP |
BATE |
00514311253TRLO1.1.1 |
|
09:29:52 |
GMT |
9 |
2.342 |
GBP |
BATE |
00514311340TRLO1.1.1 |
|
09:29:52 |
GMT |
9 |
2.342 |
GBP |
XLON |
00514311342TRLO1.1.1 |
|
09:29:52 |
GMT |
11 |
2.342 |
GBP |
BATE |
00514311341TRLO1.1.1 |
|
09:30:00 |
GMT |
12 |
2.342 |
GBP |
BATE |
00514311393TRLO1.1.1 |
|
09:30:00 |
GMT |
9 |
2.342 |
GBP |
BATE |
00514311394TRLO1.1.1 |
|
09:30:11 |
GMT |
447 |
2.342 |
GBP |
BATE |
00514311506TRLO1.1.1 |
|
09:30:24 |
GMT |
9 |
2.342 |
GBP |
XLON |
00514311611TRLO1.1.1 |
|
09:30:47 |
GMT |
10 |
2.342 |
GBP |
BATE |
00514311771TRLO1.1.1 |
|
09:30:53 |
GMT |
9 |
2.342 |
GBP |
XLON |
00514311807TRLO1.1.1 |
|
09:31:02 |
GMT |
11 |
2.342 |
GBP |
BATE |
00514311865TRLO1.1.1 |
|
09:31:10 |
GMT |
12 |
2.342 |
GBP |
BATE |
00514311913TRLO1.1.1 |
|
09:31:28 |
GMT |
12 |
2.342 |
GBP |
BATE |
00514312050TRLO1.1.1 |
|
09:33:44 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514313189TRLO1.1.1 |
|
09:33:44 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514313190TRLO1.1.1 |
|
09:33:44 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514313191TRLO1.1.1 |
|
09:33:52 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514313332TRLO1.1.1 |
|
09:33:52 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514313331TRLO1.1.1 |
|
09:34:04 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514313412TRLO1.1.1 |
|
09:34:08 |
GMT |
12 |
2.344 |
GBP |
BATE |
00514313437TRLO1.1.1 |
|
09:34:08 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514313439TRLO1.1.1 |
|
09:34:08 |
GMT |
55 |
2.344 |
GBP |
AQXE |
00514313438TRLO1.1.1 |
|
09:34:10 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514313454TRLO1.1.1 |
|
09:34:34 |
GMT |
12 |
2.344 |
GBP |
BATE |
00514313641TRLO1.1.1 |
|
09:35:41 |
GMT |
2 |
2.344 |
GBP |
CHIX |
00514313772TRLO1.1.1 |
|
09:35:41 |
GMT |
17 |
2.344 |
GBP |
XLON |
00514313799TRLO1.1.1 |
|
09:35:41 |
GMT |
31 |
2.344 |
GBP |
XLON |
00514313795TRLO1.1.1 |
|
09:35:41 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514313804TRLO1.1.1 |
|
09:35:41 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514313811TRLO1.1.1 |
|
09:35:41 |
GMT |
10 |
2.344 |
GBP |
BATE |
00514313977TRLO1.1.1 |
|
09:36:07 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514314121TRLO1.1.1 |
|
09:36:11 |
GMT |
175 |
2.344 |
GBP |
BATE |
00514314190TRLO1.1.1 |
|
09:36:11 |
GMT |
235 |
2.344 |
GBP |
BATE |
00514314191TRLO1.1.1 |
|
09:36:57 |
GMT |
1 |
2.344 |
GBP |
XLON |
00514314499TRLO1.1.1 |
|
09:36:59 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00514314507TRLO1.1.1 |
|
09:37:34 |
GMT |
57 |
2.344 |
GBP |
AQXE |
00514314724TRLO1.1.1 |
|
09:37:45 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00514315020TRLO1.1.1 |
|
09:38:44 |
GMT |
2 |
2.346 |
GBP |
CHIX |
00514315411TRLO1.1.1 |
|
09:42:56 |
GMT |
10 |
2.348 |
GBP |
BATE |
00514316886TRLO1.1.1 |
|
09:42:56 |
GMT |
8 |
2.348 |
GBP |
BATE |
00514316887TRLO1.1.1 |
|
09:42:56 |
GMT |
10 |
2.348 |
GBP |
BATE |
00514316885TRLO1.1.1 |
|
09:42:56 |
GMT |
8 |
2.348 |
GBP |
BATE |
00514316888TRLO1.1.1 |
|
09:42:56 |
GMT |
10 |
2.348 |
GBP |
BATE |
00514316890TRLO1.1.1 |
|
09:42:56 |
GMT |
11 |
2.348 |
GBP |
BATE |
00514316889TRLO1.1.1 |
|
09:42:56 |
GMT |
12 |
2.348 |
GBP |
BATE |
00514316891TRLO1.1.1 |
|
09:42:56 |
GMT |
12 |
2.348 |
GBP |
BATE |
00514316892TRLO1.1.1 |
|
09:44:05 |
GMT |
8 |
2.348 |
GBP |
BATE |
00514317316TRLO1.1.1 |
|
09:44:17 |
GMT |
10 |
2.348 |
GBP |
BATE |
00514317356TRLO1.1.1 |
|
09:45:33 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514317875TRLO1.1.1 |
|
09:45:33 |
GMT |
31 |
2.352 |
GBP |
XLON |
00514317876TRLO1.1.1 |
|
09:45:33 |
GMT |
21 |
2.352 |
GBP |
XLON |
00514317877TRLO1.1.1 |
|
09:45:34 |
GMT |
9 |
2.352 |
GBP |
XLON |
00514317882TRLO1.1.1 |
|
09:45:35 |
GMT |
10 |
2.352 |
GBP |
XLON |
00514317892TRLO1.1.1 |
|
09:45:36 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514317895TRLO1.1.1 |
|
09:45:36 |
GMT |
9 |
2.352 |
GBP |
XLON |
00514317894TRLO1.1.1 |
|
09:45:37 |
GMT |
10 |
2.352 |
GBP |
XLON |
00514317905TRLO1.1.1 |
|
09:45:37 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514317906TRLO1.1.1 |
|
09:45:38 |
GMT |
10 |
2.352 |
GBP |
XLON |
00514317910TRLO1.1.1 |
|
09:45:42 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514317964TRLO1.1.1 |
|
09:46:12 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514318161TRLO1.1.1 |
|
09:47:27 |
GMT |
44 |
2.352 |
GBP |
XLON |
00514318615TRLO1.1.1 |
|
09:47:37 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514318845TRLO1.1.1 |
|
09:47:47 |
GMT |
8 |
2.352 |
GBP |
XLON |
00514318916TRLO1.1.1 |
|
09:47:52 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514318931TRLO1.1.1 |
|
09:47:54 |
GMT |
8 |
2.352 |
GBP |
XLON |
00514318941TRLO1.1.1 |
|
09:47:58 |
GMT |
8 |
2.352 |
GBP |
XLON |
00514318958TRLO1.1.1 |
|
09:48:00 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514318989TRLO1.1.1 |
|
09:48:00 |
GMT |
9 |
2.352 |
GBP |
XLON |
00514318990TRLO1.1.1 |
|
09:48:06 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514319013TRLO1.1.1 |
|
09:48:15 |
GMT |
8 |
2.352 |
GBP |
XLON |
00514319073TRLO1.1.1 |
|
09:49:48 |
GMT |
9 |
2.352 |
GBP |
XLON |
00514319792TRLO1.1.1 |
|
09:49:59 |
GMT |
9 |
2.352 |
GBP |
XLON |
00514319827TRLO1.1.1 |
|
09:50:00 |
GMT |
9 |
2.352 |
GBP |
XLON |
00514319830TRLO1.1.1 |
|
09:50:17 |
GMT |
4 |
2.352 |
GBP |
CHIX |
00514319916TRLO1.1.1 |
|
09:50:17 |
GMT |
9 |
2.352 |
GBP |
XLON |
00514319917TRLO1.1.1 |
|
09:50:17 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514319918TRLO1.1.1 |
|
09:50:18 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514319930TRLO1.1.1 |
|
09:50:18 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514319932TRLO1.1.1 |
|
09:50:22 |
GMT |
179 |
2.352 |
GBP |
CHIX |
00514319973TRLO1.1.1 |
|
09:50:22 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514319976TRLO1.1.1 |
|
09:50:22 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514319974TRLO1.1.1 |
|
09:50:22 |
GMT |
95 |
2.352 |
GBP |
CHIX |
00514319975TRLO1.1.1 |
|
09:50:22 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514319977TRLO1.1.1 |
|
09:50:22 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514319979TRLO1.1.1 |
|
09:50:22 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514319978TRLO1.1.1 |
|
09:50:22 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514319981TRLO1.1.1 |
|
09:50:22 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514319980TRLO1.1.1 |
|
09:50:22 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514319983TRLO1.1.1 |
|
09:50:22 |
GMT |
4 |
2.352 |
GBP |
CHIX |
00514319982TRLO1.1.1 |
|
09:51:02 |
GMT |
11 |
2.354 |
GBP |
BATE |
00514320254TRLO1.1.1 |
|
09:51:02 |
GMT |
13 |
2.354 |
GBP |
BATE |
00514320255TRLO1.1.1 |
|
09:51:03 |
GMT |
12 |
2.354 |
GBP |
BATE |
00514320266TRLO1.1.1 |
|
09:51:03 |
GMT |
536 |
2.354 |
GBP |
BATE |
00514320267TRLO1.1.1 |
|
09:51:03 |
GMT |
436 |
2.354 |
GBP |
BATE |
00514320268TRLO1.1.1 |
|
09:51:04 |
GMT |
11 |
2.354 |
GBP |
BATE |
00514320283TRLO1.1.1 |
|
09:51:05 |
GMT |
12 |
2.354 |
GBP |
BATE |
00514320303TRLO1.1.1 |
|
09:51:08 |
GMT |
11 |
2.354 |
GBP |
BATE |
00514320317TRLO1.1.1 |
|
09:51:08 |
GMT |
11 |
2.354 |
GBP |
BATE |
00514320318TRLO1.1.1 |
|
09:51:13 |
GMT |
10 |
2.354 |
GBP |
BATE |
00514320392TRLO1.1.1 |
|
09:51:13 |
GMT |
10 |
2.354 |
GBP |
BATE |
00514320393TRLO1.1.1 |
|
09:51:23 |
GMT |
12 |
2.354 |
GBP |
BATE |
00514320461TRLO1.1.1 |
|
09:51:27 |
GMT |
9 |
2.354 |
GBP |
BATE |
00514320470TRLO1.1.1 |
|
09:53:34 |
GMT |
8 |
2.354 |
GBP |
BATE |
00514321372TRLO1.1.1 |
|
09:53:45 |
GMT |
9 |
2.354 |
GBP |
BATE |
00514321436TRLO1.1.1 |
|
09:53:55 |
GMT |
9 |
2.354 |
GBP |
BATE |
00514321478TRLO1.1.1 |
|
09:54:01 |
GMT |
9 |
2.354 |
GBP |
BATE |
00514321518TRLO1.1.1 |
|
09:54:04 |
GMT |
9 |
2.354 |
GBP |
BATE |
00514321539TRLO1.1.1 |
|
09:54:27 |
GMT |
12 |
2.354 |
GBP |
BATE |
00514321738TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321808TRLO1.1.1 |
|
09:54:35 |
GMT |
10 |
2.352 |
GBP |
BATE |
00514321810TRLO1.1.1 |
|
09:54:35 |
GMT |
378 |
2.352 |
GBP |
BATE |
00514321809TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321811TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321812TRLO1.1.1 |
|
09:54:35 |
GMT |
4 |
2.352 |
GBP |
CHIX |
00514321813TRLO1.1.1 |
|
09:54:35 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514321815TRLO1.1.1 |
|
09:54:35 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514321817TRLO1.1.1 |
|
09:54:35 |
GMT |
4 |
2.352 |
GBP |
CHIX |
00514321814TRLO1.1.1 |
|
09:54:35 |
GMT |
4 |
2.352 |
GBP |
CHIX |
00514321816TRLO1.1.1 |
|
09:54:35 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514321819TRLO1.1.1 |
|
09:54:35 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514321818TRLO1.1.1 |
|
09:54:35 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514321821TRLO1.1.1 |
|
09:54:35 |
GMT |
4 |
2.352 |
GBP |
CHIX |
00514321820TRLO1.1.1 |
|
09:54:35 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514321823TRLO1.1.1 |
|
09:54:35 |
GMT |
4 |
2.352 |
GBP |
CHIX |
00514321824TRLO1.1.1 |
|
09:54:35 |
GMT |
10 |
2.352 |
GBP |
BATE |
00514321822TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321828TRLO1.1.1 |
|
09:54:35 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514321826TRLO1.1.1 |
|
09:54:35 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514321827TRLO1.1.1 |
|
09:54:35 |
GMT |
164 |
2.352 |
GBP |
CHIX |
00514321825TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321829TRLO1.1.1 |
|
09:54:35 |
GMT |
58 |
2.352 |
GBP |
AQXE |
00514321830TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321831TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321832TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321833TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321835TRLO1.1.1 |
|
09:54:35 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514321836TRLO1.1.1 |
|
09:54:35 |
GMT |
48 |
2.352 |
GBP |
AQXE |
00514321834TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321837TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321838TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321839TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321840TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321842TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321843TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321841TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514321844TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321845TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321846TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321848TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321849TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321847TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514321850TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514321851TRLO1.1.1 |
|
09:54:35 |
GMT |
10 |
2.352 |
GBP |
XLON |
00514321852TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514321854TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514321855TRLO1.1.1 |
|
09:54:35 |
GMT |
51 |
2.352 |
GBP |
XLON |
00514321853TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514321857TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514321856TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514321858TRLO1.1.1 |
|
09:54:35 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514321859TRLO1.1.1 |
|
09:55:05 |
GMT |
12 |
2.352 |
GBP |
BATE |
00514322055TRLO1.1.1 |
|
09:55:24 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514322181TRLO1.1.1 |
|
09:55:52 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514322333TRLO1.1.1 |
|
09:56:58 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514322719TRLO1.1.1 |
|
09:56:58 |
GMT |
445 |
2.352 |
GBP |
BATE |
00514322718TRLO1.1.1 |
|
09:56:58 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514322720TRLO1.1.1 |
|
09:56:58 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514322723TRLO1.1.1 |
|
09:56:58 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514322721TRLO1.1.1 |
|
09:56:58 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514322722TRLO1.1.1 |
|
09:56:58 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514322724TRLO1.1.1 |
|
09:56:58 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514322726TRLO1.1.1 |
|
09:56:58 |
GMT |
158 |
2.352 |
GBP |
CHIX |
00514322725TRLO1.1.1 |
|
09:58:03 |
GMT |
10 |
2.352 |
GBP |
BATE |
00514323118TRLO1.1.1 |
|
09:58:03 |
GMT |
10 |
2.352 |
GBP |
BATE |
00514323117TRLO1.1.1 |
|
09:58:03 |
GMT |
10 |
2.352 |
GBP |
BATE |
00514323116TRLO1.1.1 |
|
09:58:03 |
GMT |
10 |
2.352 |
GBP |
BATE |
00514323119TRLO1.1.1 |
|
09:58:03 |
GMT |
10 |
2.352 |
GBP |
BATE |
00514323120TRLO1.1.1 |
|
09:58:03 |
GMT |
10 |
2.352 |
GBP |
BATE |
00514323121TRLO1.1.1 |
|
09:58:03 |
GMT |
10 |
2.352 |
GBP |
BATE |
00514323122TRLO1.1.1 |
|
09:58:03 |
GMT |
10 |
2.352 |
GBP |
XLON |
00514323124TRLO1.1.1 |
|
09:58:03 |
GMT |
572 |
2.352 |
GBP |
BATE |
00514323123TRLO1.1.1 |
|
09:58:03 |
GMT |
10 |
2.352 |
GBP |
XLON |
00514323126TRLO1.1.1 |
|
09:58:03 |
GMT |
9 |
2.352 |
GBP |
XLON |
00514323125TRLO1.1.1 |
|
09:58:03 |
GMT |
10 |
2.352 |
GBP |
XLON |
00514323129TRLO1.1.1 |
|
09:58:03 |
GMT |
9 |
2.352 |
GBP |
XLON |
00514323127TRLO1.1.1 |
|
09:58:03 |
GMT |
43 |
2.352 |
GBP |
XLON |
00514323128TRLO1.1.1 |
|
09:58:03 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514323131TRLO1.1.1 |
|
09:58:03 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514323130TRLO1.1.1 |
|
09:58:03 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514323132TRLO1.1.1 |
|
09:58:03 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514323133TRLO1.1.1 |
|
09:58:03 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00514323134TRLO1.1.1 |
|
09:58:59 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514323493TRLO1.1.1 |
|
09:58:59 |
GMT |
8 |
2.352 |
GBP |
XLON |
00514323494TRLO1.1.1 |
|
09:59:33 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514323791TRLO1.1.1 |
|
09:59:33 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514323792TRLO1.1.1 |
|
09:59:33 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514323794TRLO1.1.1 |
|
09:59:33 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514323793TRLO1.1.1 |
|
09:59:33 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514323795TRLO1.1.1 |
|
09:59:33 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514323796TRLO1.1.1 |
|
09:59:33 |
GMT |
11 |
2.352 |
GBP |
BATE |
00514323798TRLO1.1.1 |
|
09:59:33 |
GMT |
64 |
2.352 |
GBP |
CHIX |
00514323797TRLO1.1.1 |
|
09:59:33 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514323800TRLO1.1.1 |
|
09:59:33 |
GMT |
12 |
2.352 |
GBP |
BATE |
00514323799TRLO1.1.1 |
|
09:59:33 |
GMT |
47 |
2.352 |
GBP |
CHIX |
00514323801TRLO1.1.1 |
|
09:59:33 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514323802TRLO1.1.1 |
|
09:59:33 |
GMT |
10 |
2.352 |
GBP |
BATE |
00514323804TRLO1.1.1 |
|
09:59:33 |
GMT |
12 |
2.352 |
GBP |
BATE |
00514323803TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514323807TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514323806TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
XLON |
00514323808TRLO1.1.1 |
|
09:59:33 |
GMT |
10 |
2.352 |
GBP |
BATE |
00514323805TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514323810TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514323809TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514323811TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514323812TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514323814TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514323813TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514323818TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514323815TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514323816TRLO1.1.1 |
|
09:59:33 |
GMT |
60 |
2.352 |
GBP |
AQXE |
00514323817TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514323819TRLO1.1.1 |
|
09:59:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00514323820TRLO1.1.1 |
|
09:59:36 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514323836TRLO1.1.1 |
|
09:59:47 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514323928TRLO1.1.1 |
|
09:59:57 |
GMT |
2 |
2.350 |
GBP |
CHIX |
00514324023TRLO1.1.1 |
|
09:59:57 |
GMT |
10 |
2.350 |
GBP |
BATE |
00514324024TRLO1.1.1 |
|
09:59:57 |
GMT |
9 |
2.350 |
GBP |
XLON |
00514324026TRLO1.1.1 |
|
09:59:57 |
GMT |
10 |
2.350 |
GBP |
XLON |
00514324025TRLO1.1.1 |
|
10:00:24 |
GMT |
9 |
2.350 |
GBP |
XLON |
00514324218TRLO1.1.1 |
|
10:00:24 |
GMT |
10 |
2.350 |
GBP |
BATE |
00514324217TRLO1.1.1 |
|
10:00:24 |
GMT |
1 |
2.350 |
GBP |
XLON |
00514324219TRLO1.1.1 |
|
10:00:36 |
GMT |
8 |
2.350 |
GBP |
XLON |
00514324337TRLO1.1.1 |
|
10:01:08 |
GMT |
24 |
2.352 |
GBP |
BATE |
00514324528TRLO1.1.1 |
|
10:02:57 |
GMT |
2 |
2.354 |
GBP |
CHIX |
00514325289TRLO1.1.1 |
|
10:03:58 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514325810TRLO1.1.1 |
|
10:04:01 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514325828TRLO1.1.1 |
|
10:04:04 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514325852TRLO1.1.1 |
|
10:04:30 |
GMT |
535 |
2.358 |
GBP |
BATE |
00514325961TRLO1.1.1 |
|
10:04:30 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514325963TRLO1.1.1 |
|
10:04:30 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514325962TRLO1.1.1 |
|
10:05:04 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514326113TRLO1.1.1 |
|
10:05:19 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514326200TRLO1.1.1 |
|
10:05:27 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514326229TRLO1.1.1 |
|
10:05:28 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514326230TRLO1.1.1 |
|
10:05:28 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514326231TRLO1.1.1 |
|
10:05:28 |
GMT |
10 |
2.356 |
GBP |
BATE |
00514326232TRLO1.1.1 |
|
10:05:28 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514326233TRLO1.1.1 |
|
10:05:28 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514326236TRLO1.1.1 |
|
10:05:28 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514326234TRLO1.1.1 |
|
10:05:28 |
GMT |
55 |
2.356 |
GBP |
AQXE |
00514326235TRLO1.1.1 |
|
10:05:28 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514326237TRLO1.1.1 |
|
10:05:28 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514326238TRLO1.1.1 |
|
10:06:07 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514326454TRLO1.1.1 |
|
10:06:44 |
GMT |
60 |
2.354 |
GBP |
XLON |
00514326691TRLO1.1.1 |
|
10:06:49 |
GMT |
9 |
2.354 |
GBP |
XLON |
00514326716TRLO1.1.1 |
|
10:06:51 |
GMT |
2 |
2.354 |
GBP |
CHIX |
00514326729TRLO1.1.1 |
|
10:06:58 |
GMT |
11 |
2.354 |
GBP |
BATE |
00514326771TRLO1.1.1 |
|
10:07:42 |
GMT |
2 |
2.354 |
GBP |
CHIX |
00514327071TRLO1.1.1 |
|
10:08:33 |
GMT |
16 |
2.354 |
GBP |
CHIX |
00514327474TRLO1.1.1 |
|
10:11:58 |
GMT |
1 |
2.356 |
GBP |
XLON |
00514328718TRLO1.1.1 |
|
10:11:58 |
GMT |
1 |
2.356 |
GBP |
XLON |
00514328721TRLO1.1.1 |
|
10:11:58 |
GMT |
1 |
2.356 |
GBP |
XLON |
00514328720TRLO1.1.1 |
|
10:11:58 |
GMT |
7 |
2.356 |
GBP |
XLON |
00514328719TRLO1.1.1 |
|
10:11:58 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514328723TRLO1.1.1 |
|
10:11:58 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514328722TRLO1.1.1 |
|
10:12:33 |
GMT |
12 |
2.358 |
GBP |
BATE |
00514328919TRLO1.1.1 |
|
10:12:35 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514328930TRLO1.1.1 |
|
10:13:06 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514329263TRLO1.1.1 |
|
10:13:24 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514329449TRLO1.1.1 |
|
10:13:25 |
GMT |
10 |
2.360 |
GBP |
XLON |
00514329473TRLO1.1.1 |
|
10:13:40 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514329630TRLO1.1.1 |
|
10:13:43 |
GMT |
56 |
2.358 |
GBP |
BATE |
00514329651TRLO1.1.1 |
|
10:13:43 |
GMT |
167 |
2.358 |
GBP |
BATE |
00514329652TRLO1.1.1 |
|
10:13:43 |
GMT |
81 |
2.358 |
GBP |
BATE |
00514329654TRLO1.1.1 |
|
10:13:43 |
GMT |
220 |
2.358 |
GBP |
BATE |
00514329653TRLO1.1.1 |
|
10:13:51 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514329689TRLO1.1.1 |
|
10:13:51 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514329691TRLO1.1.1 |
|
10:13:52 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514329706TRLO1.1.1 |
|
10:13:53 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514329717TRLO1.1.1 |
|
10:13:53 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514329719TRLO1.1.1 |
|
10:13:55 |
GMT |
173 |
2.358 |
GBP |
CHIX |
00514329728TRLO1.1.1 |
|
10:13:56 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514329734TRLO1.1.1 |
|
10:14:09 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514329819TRLO1.1.1 |
|
10:14:59 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514330188TRLO1.1.1 |
|
10:15:22 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514330405TRLO1.1.1 |
|
10:22:13 |
GMT |
66 |
2.362 |
GBP |
XLON |
00514333062TRLO1.1.1 |
|
10:22:18 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514333098TRLO1.1.1 |
|
10:22:19 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333104TRLO1.1.1 |
|
10:22:26 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514333165TRLO1.1.1 |
|
10:22:27 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514333169TRLO1.1.1 |
|
10:22:27 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514333170TRLO1.1.1 |
|
10:22:27 |
GMT |
9 |
2.362 |
GBP |
XLON |
00514333171TRLO1.1.1 |
|
10:22:27 |
GMT |
10 |
2.362 |
GBP |
XLON |
00514333172TRLO1.1.1 |
|
10:22:29 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514333185TRLO1.1.1 |
|
10:22:29 |
GMT |
10 |
2.362 |
GBP |
XLON |
00514333184TRLO1.1.1 |
|
10:22:31 |
GMT |
8 |
2.362 |
GBP |
XLON |
00514333188TRLO1.1.1 |
|
10:22:31 |
GMT |
9 |
2.362 |
GBP |
XLON |
00514333189TRLO1.1.1 |
|
10:24:17 |
GMT |
10 |
2.362 |
GBP |
XLON |
00514333812TRLO1.1.1 |
|
10:24:17 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514333813TRLO1.1.1 |
|
10:24:24 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514333846TRLO1.1.1 |
|
10:24:27 |
GMT |
53 |
2.362 |
GBP |
XLON |
00514333868TRLO1.1.1 |
|
10:24:27 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514333879TRLO1.1.1 |
|
10:24:34 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514333903TRLO1.1.1 |
|
10:24:35 |
GMT |
9 |
2.362 |
GBP |
XLON |
00514333912TRLO1.1.1 |
|
10:24:37 |
GMT |
8 |
2.360 |
GBP |
BATE |
00514333931TRLO1.1.1 |
|
10:24:37 |
GMT |
20 |
2.360 |
GBP |
BATE |
00514333932TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333934TRLO1.1.1 |
|
10:24:37 |
GMT |
4 |
2.360 |
GBP |
CHIX |
00514333933TRLO1.1.1 |
|
10:24:37 |
GMT |
118 |
2.360 |
GBP |
CHIX |
00514333935TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333937TRLO1.1.1 |
|
10:24:37 |
GMT |
4 |
2.360 |
GBP |
CHIX |
00514333936TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333940TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333939TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333938TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333941TRLO1.1.1 |
|
10:24:37 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514333943TRLO1.1.1 |
|
10:24:37 |
GMT |
12 |
2.360 |
GBP |
BATE |
00514333942TRLO1.1.1 |
|
10:24:37 |
GMT |
12 |
2.360 |
GBP |
BATE |
00514333944TRLO1.1.1 |
|
10:24:37 |
GMT |
8 |
2.360 |
GBP |
BATE |
00514333945TRLO1.1.1 |
|
10:24:37 |
GMT |
11 |
2.360 |
GBP |
BATE |
00514333946TRLO1.1.1 |
|
10:24:37 |
GMT |
11 |
2.360 |
GBP |
BATE |
00514333947TRLO1.1.1 |
|
10:24:37 |
GMT |
14 |
2.360 |
GBP |
BATE |
00514333948TRLO1.1.1 |
|
10:24:37 |
GMT |
361 |
2.360 |
GBP |
BATE |
00514333949TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333951TRLO1.1.1 |
|
10:24:37 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514333950TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333953TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333952TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333954TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333955TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333957TRLO1.1.1 |
|
10:24:37 |
GMT |
118 |
2.360 |
GBP |
CHIX |
00514333956TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333959TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333958TRLO1.1.1 |
|
10:24:37 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514333962TRLO1.1.1 |
|
10:24:37 |
GMT |
1038 |
2.360 |
GBP |
BATE |
00514333961TRLO1.1.1 |
|
10:24:37 |
GMT |
12 |
2.360 |
GBP |
BATE |
00514333960TRLO1.1.1 |
|
10:24:37 |
GMT |
56 |
2.360 |
GBP |
AQXE |
00514333964TRLO1.1.1 |
|
10:24:37 |
GMT |
11 |
2.360 |
GBP |
BATE |
00514333963TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333965TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333966TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333967TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333968TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514333969TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514333970TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514333971TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514333972TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514333974TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514333973TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514333976TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333978TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333979TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514333975TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333977TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333981TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333982TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333980TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333984TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333985TRLO1.1.1 |
|
10:24:37 |
GMT |
79 |
2.360 |
GBP |
AQXE |
00514333983TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333989TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333986TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333987TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333988TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514333990TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333992TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333991TRLO1.1.1 |
|
10:24:37 |
GMT |
4 |
2.360 |
GBP |
CHIX |
00514333993TRLO1.1.1 |
|
10:24:37 |
GMT |
4 |
2.360 |
GBP |
CHIX |
00514333994TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333995TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333996TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333997TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333999TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514333998TRLO1.1.1 |
|
10:24:37 |
GMT |
12 |
2.360 |
GBP |
BATE |
00514334000TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514334001TRLO1.1.1 |
|
10:24:37 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514334002TRLO1.1.1 |
|
10:24:37 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514334003TRLO1.1.1 |
|
10:24:37 |
GMT |
12 |
2.360 |
GBP |
BATE |
00514334004TRLO1.1.1 |
|
10:24:37 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514334006TRLO1.1.1 |
|
10:24:37 |
GMT |
14 |
2.360 |
GBP |
BATE |
00514334005TRLO1.1.1 |
|
10:24:37 |
GMT |
539 |
2.360 |
GBP |
BATE |
00514334007TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514334011TRLO1.1.1 |
|
10:24:37 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514334008TRLO1.1.1 |
|
10:24:37 |
GMT |
13 |
2.360 |
GBP |
BATE |
00514334010TRLO1.1.1 |
|
10:24:37 |
GMT |
12 |
2.360 |
GBP |
BATE |
00514334009TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514334012TRLO1.1.1 |
|
10:24:37 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514334013TRLO1.1.1 |
|
10:24:43 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514334023TRLO1.1.1 |
|
10:24:57 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514334077TRLO1.1.1 |
|
10:25:37 |
GMT |
10 |
2.362 |
GBP |
XLON |
00514334314TRLO1.1.1 |
|
10:26:34 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514334733TRLO1.1.1 |
|
10:26:41 |
GMT |
10 |
2.366 |
GBP |
XLON |
00514334785TRLO1.1.1 |
|
10:26:43 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514334801TRLO1.1.1 |
|
10:26:43 |
GMT |
10 |
2.366 |
GBP |
XLON |
00514334804TRLO1.1.1 |
|
10:26:43 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514334805TRLO1.1.1 |
|
10:26:53 |
GMT |
9 |
2.364 |
GBP |
BATE |
00514334868TRLO1.1.1 |
|
10:26:53 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514334871TRLO1.1.1 |
|
10:26:53 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514334872TRLO1.1.1 |
|
10:26:53 |
GMT |
31 |
2.364 |
GBP |
AQXE |
00514334869TRLO1.1.1 |
|
10:26:53 |
GMT |
26 |
2.364 |
GBP |
AQXE |
00514334870TRLO1.1.1 |
|
10:27:08 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514334950TRLO1.1.1 |
|
10:27:08 |
GMT |
12 |
2.364 |
GBP |
BATE |
00514334951TRLO1.1.1 |
|
10:27:08 |
GMT |
12 |
2.364 |
GBP |
BATE |
00514334952TRLO1.1.1 |
|
10:27:08 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514334955TRLO1.1.1 |
|
10:27:08 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514334956TRLO1.1.1 |
|
10:27:08 |
GMT |
11 |
2.364 |
GBP |
BATE |
00514334953TRLO1.1.1 |
|
10:27:08 |
GMT |
118 |
2.364 |
GBP |
CHIX |
00514334954TRLO1.1.1 |
|
10:27:08 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514334957TRLO1.1.1 |
|
10:27:08 |
GMT |
9 |
2.364 |
GBP |
BATE |
00514334959TRLO1.1.1 |
|
10:27:08 |
GMT |
9 |
2.364 |
GBP |
BATE |
00514334958TRLO1.1.1 |
|
10:27:08 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514334961TRLO1.1.1 |
|
10:27:08 |
GMT |
10 |
2.364 |
GBP |
XLON |
00514334962TRLO1.1.1 |
|
10:27:08 |
GMT |
62 |
2.364 |
GBP |
XLON |
00514334960TRLO1.1.1 |
|
10:27:09 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514334974TRLO1.1.1 |
|
10:27:09 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514334973TRLO1.1.1 |
|
10:27:15 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514334992TRLO1.1.1 |
|
10:27:15 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514334993TRLO1.1.1 |
|
10:27:18 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514335003TRLO1.1.1 |
|
10:27:37 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514335108TRLO1.1.1 |
|
10:27:37 |
GMT |
446 |
2.364 |
GBP |
BATE |
00514335109TRLO1.1.1 |
|
10:27:37 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514335112TRLO1.1.1 |
|
10:27:37 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514335110TRLO1.1.1 |
|
10:27:37 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514335111TRLO1.1.1 |
|
10:27:37 |
GMT |
148 |
2.362 |
GBP |
CHIX |
00514335113TRLO1.1.1 |
|
10:27:40 |
GMT |
9 |
2.362 |
GBP |
BATE |
00514335125TRLO1.1.1 |
|
10:27:43 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00514335142TRLO1.1.1 |
|
10:28:07 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514335298TRLO1.1.1 |
|
10:28:36 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514335441TRLO1.1.1 |
|
10:28:59 |
GMT |
5 |
2.364 |
GBP |
XLON |
00514335575TRLO1.1.1 |
|
10:28:59 |
GMT |
10 |
2.362 |
GBP |
XLON |
00514335578TRLO1.1.1 |
|
10:28:59 |
GMT |
8 |
2.362 |
GBP |
XLON |
00514335577TRLO1.1.1 |
|
10:28:59 |
GMT |
4 |
2.364 |
GBP |
XLON |
00514335576TRLO1.1.1 |
|
10:28:59 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514335579TRLO1.1.1 |
|
10:28:59 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514335580TRLO1.1.1 |
|
10:32:50 |
GMT |
250 |
2.366 |
GBP |
BATE |
00514337171TRLO1.1.1 |
|
10:32:50 |
GMT |
44 |
2.366 |
GBP |
BATE |
00514337169TRLO1.1.1 |
|
10:32:50 |
GMT |
78 |
2.366 |
GBP |
BATE |
00514337170TRLO1.1.1 |
|
10:32:50 |
GMT |
64 |
2.366 |
GBP |
BATE |
00514337172TRLO1.1.1 |
|
10:32:52 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514337187TRLO1.1.1 |
|
10:33:30 |
GMT |
4 |
2.366 |
GBP |
CHIX |
00514337390TRLO1.1.1 |
|
10:33:30 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514337388TRLO1.1.1 |
|
10:33:30 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514337389TRLO1.1.1 |
|
10:33:30 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514337392TRLO1.1.1 |
|
10:33:30 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514337393TRLO1.1.1 |
|
10:33:30 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514337391TRLO1.1.1 |
|
10:33:30 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514337394TRLO1.1.1 |
|
10:33:30 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514337395TRLO1.1.1 |
|
10:33:30 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514337396TRLO1.1.1 |
|
10:33:30 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514337398TRLO1.1.1 |
|
10:33:30 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514337397TRLO1.1.1 |
|
10:33:30 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514337401TRLO1.1.1 |
|
10:33:30 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514337400TRLO1.1.1 |
|
10:33:30 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514337399TRLO1.1.1 |
|
10:33:30 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514337404TRLO1.1.1 |
|
10:33:30 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514337405TRLO1.1.1 |
|
10:33:30 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514337403TRLO1.1.1 |
|
10:33:30 |
GMT |
51 |
2.366 |
GBP |
XLON |
00514337402TRLO1.1.1 |
|
10:33:30 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514337407TRLO1.1.1 |
|
10:33:30 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514337406TRLO1.1.1 |
|
10:33:31 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514337419TRLO1.1.1 |
|
10:35:03 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514337950TRLO1.1.1 |
|
10:35:03 |
GMT |
10 |
2.366 |
GBP |
XLON |
00514337952TRLO1.1.1 |
|
10:35:03 |
GMT |
58 |
2.366 |
GBP |
XLON |
00514337951TRLO1.1.1 |
|
10:35:03 |
GMT |
171 |
2.366 |
GBP |
CHIX |
00514337953TRLO1.1.1 |
|
10:35:03 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514337955TRLO1.1.1 |
|
10:35:03 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514337954TRLO1.1.1 |
|
10:35:03 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514337956TRLO1.1.1 |
|
10:35:03 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514337957TRLO1.1.1 |
|
10:35:03 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514337960TRLO1.1.1 |
|
10:35:03 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514337959TRLO1.1.1 |
|
10:35:03 |
GMT |
14 |
2.366 |
GBP |
BATE |
00514337958TRLO1.1.1 |
|
10:35:03 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514337961TRLO1.1.1 |
|
10:35:20 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514338032TRLO1.1.1 |
|
10:37:30 |
GMT |
159 |
2.366 |
GBP |
BATE |
00514338769TRLO1.1.1 |
|
10:38:58 |
GMT |
100 |
2.366 |
GBP |
BATE |
00514339240TRLO1.1.1 |
|
10:40:47 |
GMT |
54 |
2.366 |
GBP |
BATE |
00514339855TRLO1.1.1 |
|
10:41:20 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514340081TRLO1.1.1 |
|
10:41:20 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514340083TRLO1.1.1 |
|
10:41:20 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514340084TRLO1.1.1 |
|
10:41:20 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514340082TRLO1.1.1 |
|
10:41:20 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514340086TRLO1.1.1 |
|
10:41:20 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514340085TRLO1.1.1 |
|
10:41:20 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514340087TRLO1.1.1 |
|
10:41:20 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514340090TRLO1.1.1 |
|
10:41:20 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514340089TRLO1.1.1 |
|
10:41:20 |
GMT |
134 |
2.366 |
GBP |
BATE |
00514340088TRLO1.1.1 |
|
10:41:20 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514340091TRLO1.1.1 |
|
10:41:20 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514340092TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514340095TRLO1.1.1 |
|
10:41:20 |
GMT |
10 |
2.366 |
GBP |
XLON |
00514340093TRLO1.1.1 |
|
10:41:20 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514340094TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514340096TRLO1.1.1 |
|
10:41:20 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514340097TRLO1.1.1 |
|
10:41:20 |
GMT |
10 |
2.366 |
GBP |
XLON |
00514340098TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340102TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340101TRLO1.1.1 |
|
10:41:20 |
GMT |
47 |
2.364 |
GBP |
AQXE |
00514340100TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514340099TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340104TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340105TRLO1.1.1 |
|
10:41:20 |
GMT |
52 |
2.364 |
GBP |
AQXE |
00514340103TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340106TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340107TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340108TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340110TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340109TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340112TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340111TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340113TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514340114TRLO1.1.1 |
|
10:43:13 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514340735TRLO1.1.1 |
|
10:43:13 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514340736TRLO1.1.1 |
|
10:43:15 |
GMT |
11 |
2.364 |
GBP |
BATE |
00514340759TRLO1.1.1 |
|
10:43:15 |
GMT |
496 |
2.364 |
GBP |
BATE |
00514340760TRLO1.1.1 |
|
10:43:15 |
GMT |
11 |
2.364 |
GBP |
BATE |
00514340761TRLO1.1.1 |
|
10:43:17 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514340767TRLO1.1.1 |
|
10:43:43 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514340871TRLO1.1.1 |
|
10:43:49 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514340911TRLO1.1.1 |
|
10:44:26 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514341083TRLO1.1.1 |
|
10:44:26 |
GMT |
51 |
2.364 |
GBP |
AQXE |
00514341082TRLO1.1.1 |
|
10:44:26 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514341085TRLO1.1.1 |
|
10:44:26 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514341084TRLO1.1.1 |
|
10:46:15 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514341689TRLO1.1.1 |
|
10:46:15 |
GMT |
8 |
2.364 |
GBP |
XLON |
00514341690TRLO1.1.1 |
|
10:46:37 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514341803TRLO1.1.1 |
|
10:46:57 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514341905TRLO1.1.1 |
|
10:47:19 |
GMT |
14 |
2.364 |
GBP |
BATE |
00514342000TRLO1.1.1 |
|
10:47:47 |
GMT |
11 |
2.362 |
GBP |
BATE |
00514342096TRLO1.1.1 |
|
10:50:52 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514343269TRLO1.1.1 |
|
10:50:52 |
GMT |
10 |
2.364 |
GBP |
XLON |
00514343268TRLO1.1.1 |
|
10:50:52 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514343270TRLO1.1.1 |
|
10:50:52 |
GMT |
4 |
2.364 |
GBP |
XLON |
00514343271TRLO1.1.1 |
|
10:55:16 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514344869TRLO1.1.1 |
|
10:55:17 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514344879TRLO1.1.1 |
|
10:55:17 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514344878TRLO1.1.1 |
|
10:58:34 |
GMT |
486 |
2.370 |
GBP |
BATE |
00514346295TRLO1.1.1 |
|
10:58:34 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514346296TRLO1.1.1 |
|
10:58:34 |
GMT |
151 |
2.370 |
GBP |
CHIX |
00514346297TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346298TRLO1.1.1 |
|
10:58:34 |
GMT |
176 |
2.370 |
GBP |
CHIX |
00514346299TRLO1.1.1 |
|
10:58:34 |
GMT |
4 |
2.370 |
GBP |
CHIX |
00514346300TRLO1.1.1 |
|
10:58:34 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514346302TRLO1.1.1 |
|
10:58:34 |
GMT |
4 |
2.370 |
GBP |
CHIX |
00514346301TRLO1.1.1 |
|
10:58:34 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514346303TRLO1.1.1 |
|
10:58:34 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514346306TRLO1.1.1 |
|
10:58:34 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514346304TRLO1.1.1 |
|
10:58:34 |
GMT |
419 |
2.370 |
GBP |
BATE |
00514346305TRLO1.1.1 |
|
10:58:34 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514346307TRLO1.1.1 |
|
10:58:34 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514346309TRLO1.1.1 |
|
10:58:34 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514346308TRLO1.1.1 |
|
10:58:34 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514346310TRLO1.1.1 |
|
10:58:34 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514346311TRLO1.1.1 |
|
10:58:34 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514346313TRLO1.1.1 |
|
10:58:34 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514346314TRLO1.1.1 |
|
10:58:34 |
GMT |
16 |
2.370 |
GBP |
BATE |
00514346312TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346317TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346316TRLO1.1.1 |
|
10:58:34 |
GMT |
13 |
2.370 |
GBP |
BATE |
00514346315TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346318TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346319TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346320TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346321TRLO1.1.1 |
|
10:58:34 |
GMT |
4 |
2.370 |
GBP |
CHIX |
00514346324TRLO1.1.1 |
|
10:58:34 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514346323TRLO1.1.1 |
|
10:58:34 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514346322TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346325TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346326TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346327TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346328TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346329TRLO1.1.1 |
|
10:58:34 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514346333TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346330TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346331TRLO1.1.1 |
|
10:58:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514346332TRLO1.1.1 |
|
10:58:34 |
GMT |
65 |
2.370 |
GBP |
XLON |
00514346334TRLO1.1.1 |
|
10:58:34 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514346337TRLO1.1.1 |
|
10:58:34 |
GMT |
8 |
2.370 |
GBP |
XLON |
00514346336TRLO1.1.1 |
|
10:58:34 |
GMT |
51 |
2.370 |
GBP |
XLON |
00514346335TRLO1.1.1 |
|
10:58:34 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514346338TRLO1.1.1 |
|
10:58:34 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514346339TRLO1.1.1 |
|
10:58:34 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514346340TRLO1.1.1 |
|
10:58:34 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514346343TRLO1.1.1 |
|
10:58:34 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514346344TRLO1.1.1 |
|
10:58:34 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514346341TRLO1.1.1 |
|
10:58:34 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514346342TRLO1.1.1 |
|
10:58:34 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514346346TRLO1.1.1 |
|
10:58:34 |
GMT |
12 |
2.370 |
GBP |
XLON |
00514346347TRLO1.1.1 |
|
10:58:34 |
GMT |
14 |
2.370 |
GBP |
XLON |
00514346345TRLO1.1.1 |
|
10:58:34 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514346349TRLO1.1.1 |
|
10:58:34 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514346348TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346685TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346686TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346687TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346688TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346689TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346690TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346691TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346692TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346694TRLO1.1.1 |
|
10:59:33 |
GMT |
51 |
2.368 |
GBP |
AQXE |
00514346693TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346695TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346697TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346696TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346699TRLO1.1.1 |
|
10:59:33 |
GMT |
53 |
2.368 |
GBP |
AQXE |
00514346698TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346701TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346700TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346702TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346703TRLO1.1.1 |
|
10:59:33 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514346704TRLO1.1.1 |
|
11:00:37 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514347096TRLO1.1.1 |
|
11:00:47 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514347173TRLO1.1.1 |
|
11:00:51 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514347188TRLO1.1.1 |
|
11:00:59 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514347231TRLO1.1.1 |
|
11:00:59 |
GMT |
195 |
2.370 |
GBP |
BATE |
00514347233TRLO1.1.1 |
|
11:00:59 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514347232TRLO1.1.1 |
|
11:00:59 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514347236TRLO1.1.1 |
|
11:00:59 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514347234TRLO1.1.1 |
|
11:00:59 |
GMT |
258 |
2.370 |
GBP |
BATE |
00514347235TRLO1.1.1 |
|
11:00:59 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514347237TRLO1.1.1 |
|
11:00:59 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514347238TRLO1.1.1 |
|
11:00:59 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514347239TRLO1.1.1 |
|
11:00:59 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514347240TRLO1.1.1 |
|
11:00:59 |
GMT |
8 |
2.370 |
GBP |
XLON |
00514347241TRLO1.1.1 |
|
11:00:59 |
GMT |
8 |
2.370 |
GBP |
XLON |
00514347243TRLO1.1.1 |
|
11:00:59 |
GMT |
64 |
2.370 |
GBP |
XLON |
00514347242TRLO1.1.1 |
|
11:00:59 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514347246TRLO1.1.1 |
|
11:00:59 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514347244TRLO1.1.1 |
|
11:00:59 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514347245TRLO1.1.1 |
|
11:00:59 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514347247TRLO1.1.1 |
|
11:00:59 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514347249TRLO1.1.1 |
|
11:00:59 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514347248TRLO1.1.1 |
|
11:02:29 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514347901TRLO1.1.1 |
|
11:02:29 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514347900TRLO1.1.1 |
|
11:02:29 |
GMT |
8 |
2.370 |
GBP |
BATE |
00514347903TRLO1.1.1 |
|
11:02:29 |
GMT |
49 |
2.370 |
GBP |
AQXE |
00514347902TRLO1.1.1 |
|
11:02:29 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514347904TRLO1.1.1 |
|
11:02:29 |
GMT |
190 |
2.370 |
GBP |
BATE |
00514347905TRLO1.1.1 |
|
11:03:57 |
GMT |
457 |
2.370 |
GBP |
BATE |
00514348445TRLO1.1.1 |
|
11:03:57 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514348446TRLO1.1.1 |
|
11:03:57 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514348449TRLO1.1.1 |
|
11:03:57 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514348447TRLO1.1.1 |
|
11:03:57 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514348450TRLO1.1.1 |
|
11:03:57 |
GMT |
162 |
2.370 |
GBP |
CHIX |
00514348448TRLO1.1.1 |
|
11:03:57 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514348453TRLO1.1.1 |
|
11:03:57 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514348452TRLO1.1.1 |
|
11:03:57 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514348451TRLO1.1.1 |
|
11:03:57 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514348454TRLO1.1.1 |
|
11:03:57 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514348456TRLO1.1.1 |
|
11:03:57 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514348455TRLO1.1.1 |
|
11:03:57 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514348457TRLO1.1.1 |
|
11:05:05 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514349240TRLO1.1.1 |
|
11:06:41 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514349932TRLO1.1.1 |
|
11:06:49 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514349982TRLO1.1.1 |
|
11:06:49 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514349983TRLO1.1.1 |
|
11:06:49 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514349981TRLO1.1.1 |
|
11:06:49 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514349984TRLO1.1.1 |
|
11:06:52 |
GMT |
8 |
2.372 |
GBP |
BATE |
00514350006TRLO1.1.1 |
|
11:06:54 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514350018TRLO1.1.1 |
|
11:07:06 |
GMT |
12 |
2.372 |
GBP |
BATE |
00514350107TRLO1.1.1 |
|
11:07:06 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514350109TRLO1.1.1 |
|
11:07:06 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514350108TRLO1.1.1 |
|
11:07:06 |
GMT |
8 |
2.370 |
GBP |
XLON |
00514350110TRLO1.1.1 |
|
11:07:14 |
GMT |
403 |
2.372 |
GBP |
BATE |
00514350276TRLO1.1.1 |
|
11:07:29 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514350341TRLO1.1.1 |
|
11:07:29 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514350340TRLO1.1.1 |
|
11:07:29 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514350342TRLO1.1.1 |
|
11:08:58 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514351074TRLO1.1.1 |
|
11:09:13 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514351186TRLO1.1.1 |
|
11:09:32 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514351329TRLO1.1.1 |
|
11:09:32 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514351330TRLO1.1.1 |
|
11:09:32 |
GMT |
50 |
2.370 |
GBP |
XLON |
00514351331TRLO1.1.1 |
|
11:09:41 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514351395TRLO1.1.1 |
|
11:09:41 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514351394TRLO1.1.1 |
|
11:09:41 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514351396TRLO1.1.1 |
|
11:09:41 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514351397TRLO1.1.1 |
|
11:10:08 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514351574TRLO1.1.1 |
|
11:10:31 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514351839TRLO1.1.1 |
|
11:11:15 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514352104TRLO1.1.1 |
|
11:11:15 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514352105TRLO1.1.1 |
|
11:11:15 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514352107TRLO1.1.1 |
|
11:11:15 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514352106TRLO1.1.1 |
|
11:11:15 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352108TRLO1.1.1 |
|
11:11:15 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352112TRLO1.1.1 |
|
11:11:15 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352109TRLO1.1.1 |
|
11:11:15 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352110TRLO1.1.1 |
|
11:11:15 |
GMT |
144 |
2.370 |
GBP |
CHIX |
00514352111TRLO1.1.1 |
|
11:11:19 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514352130TRLO1.1.1 |
|
11:11:34 |
GMT |
525 |
2.370 |
GBP |
BATE |
00514352208TRLO1.1.1 |
|
11:11:34 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514352207TRLO1.1.1 |
|
11:11:41 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514352249TRLO1.1.1 |
|
11:11:41 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514352248TRLO1.1.1 |
|
11:11:41 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514352247TRLO1.1.1 |
|
11:11:41 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514352251TRLO1.1.1 |
|
11:11:41 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514352250TRLO1.1.1 |
|
11:11:41 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514352252TRLO1.1.1 |
|
11:11:41 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514352253TRLO1.1.1 |
|
11:11:41 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514352254TRLO1.1.1 |
|
11:11:53 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352342TRLO1.1.1 |
|
11:11:53 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352341TRLO1.1.1 |
|
11:12:10 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352407TRLO1.1.1 |
|
11:12:10 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514352408TRLO1.1.1 |
|
11:12:22 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514352486TRLO1.1.1 |
|
11:12:22 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514352487TRLO1.1.1 |
|
11:12:39 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514352592TRLO1.1.1 |
|
11:12:39 |
GMT |
22 |
2.370 |
GBP |
AQXE |
00514352591TRLO1.1.1 |
|
11:13:08 |
GMT |
26 |
2.370 |
GBP |
AQXE |
00514352731TRLO1.1.1 |
|
11:13:08 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514352734TRLO1.1.1 |
|
11:13:08 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352732TRLO1.1.1 |
|
11:13:08 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352733TRLO1.1.1 |
|
11:13:08 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514352735TRLO1.1.1 |
|
11:13:16 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514352770TRLO1.1.1 |
|
11:13:16 |
GMT |
12 |
2.370 |
GBP |
AQXE |
00514352771TRLO1.1.1 |
|
11:13:16 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514352769TRLO1.1.1 |
|
11:13:30 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352840TRLO1.1.1 |
|
11:13:31 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514352846TRLO1.1.1 |
|
11:13:31 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514352845TRLO1.1.1 |
|
11:13:31 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514352847TRLO1.1.1 |
|
11:13:31 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514352848TRLO1.1.1 |
|
11:13:35 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514352901TRLO1.1.1 |
|
11:13:37 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514352907TRLO1.1.1 |
|
11:13:40 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514352922TRLO1.1.1 |
|
11:13:41 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514352923TRLO1.1.1 |
|
11:13:45 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352942TRLO1.1.1 |
|
11:13:51 |
GMT |
152 |
2.370 |
GBP |
CHIX |
00514352968TRLO1.1.1 |
|
11:13:56 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514352979TRLO1.1.1 |
|
11:14:01 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514353000TRLO1.1.1 |
|
11:14:06 |
GMT |
8 |
2.370 |
GBP |
XLON |
00514353023TRLO1.1.1 |
|
11:14:26 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514353158TRLO1.1.1 |
|
11:14:34 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514353200TRLO1.1.1 |
|
11:14:35 |
GMT |
501 |
2.370 |
GBP |
BATE |
00514353207TRLO1.1.1 |
|
11:14:37 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514353230TRLO1.1.1 |
|
11:14:41 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514353274TRLO1.1.1 |
|
11:14:42 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514353283TRLO1.1.1 |
|
11:14:43 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514353291TRLO1.1.1 |
|
11:14:44 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514353292TRLO1.1.1 |
|
11:14:47 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514353302TRLO1.1.1 |
|
11:14:48 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514353305TRLO1.1.1 |
|
11:14:48 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514353306TRLO1.1.1 |
|
11:14:49 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514353310TRLO1.1.1 |
|
11:14:57 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514353356TRLO1.1.1 |
|
11:14:59 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514353365TRLO1.1.1 |
|
11:15:02 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514353396TRLO1.1.1 |
|
11:15:34 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514353807TRLO1.1.1 |
|
11:15:52 |
GMT |
46 |
2.370 |
GBP |
XLON |
00514353904TRLO1.1.1 |
|
11:16:41 |
GMT |
53 |
2.370 |
GBP |
AQXE |
00514354216TRLO1.1.1 |
|
11:17:32 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514354474TRLO1.1.1 |
|
11:17:34 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514354480TRLO1.1.1 |
|
11:17:41 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514354532TRLO1.1.1 |
|
11:17:41 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514354533TRLO1.1.1 |
|
11:17:41 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514354534TRLO1.1.1 |
|
11:17:41 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514354535TRLO1.1.1 |
|
11:18:18 |
GMT |
9 |
2.368 |
GBP |
BATE |
00514354724TRLO1.1.1 |
|
11:18:29 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514354763TRLO1.1.1 |
|
11:20:24 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514355423TRLO1.1.1 |
|
11:20:24 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514355424TRLO1.1.1 |
|
11:20:24 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514355425TRLO1.1.1 |
|
11:21:35 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514355778TRLO1.1.1 |
|
11:22:09 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514356021TRLO1.1.1 |
|
11:22:10 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514356032TRLO1.1.1 |
|
11:22:27 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514356134TRLO1.1.1 |
|
11:22:33 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514356166TRLO1.1.1 |
|
11:22:35 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514356175TRLO1.1.1 |
|
11:22:36 |
GMT |
6 |
2.366 |
GBP |
XLON |
00514356180TRLO1.1.1 |
|
11:22:36 |
GMT |
2 |
2.366 |
GBP |
XLON |
00514356181TRLO1.1.1 |
|
11:22:37 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514356190TRLO1.1.1 |
|
11:22:41 |
GMT |
113 |
2.366 |
GBP |
CHIX |
00514356213TRLO1.1.1 |
|
11:22:41 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514356217TRLO1.1.1 |
|
11:23:07 |
GMT |
4 |
2.366 |
GBP |
XLON |
00514356390TRLO1.1.1 |
|
11:23:07 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514356389TRLO1.1.1 |
|
11:24:19 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514356803TRLO1.1.1 |
|
11:24:30 |
GMT |
100 |
2.366 |
GBP |
BATE |
00514356895TRLO1.1.1 |
|
11:24:34 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514356911TRLO1.1.1 |
|
11:24:49 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514356952TRLO1.1.1 |
|
11:25:51 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514357354TRLO1.1.1 |
|
11:25:51 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514357358TRLO1.1.1 |
|
11:25:51 |
GMT |
6 |
2.366 |
GBP |
XLON |
00514357357TRLO1.1.1 |
|
11:25:51 |
GMT |
12 |
2.366 |
GBP |
BATE |
00514357356TRLO1.1.1 |
|
11:25:51 |
GMT |
268 |
2.366 |
GBP |
BATE |
00514357355TRLO1.1.1 |
|
11:25:51 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514357362TRLO1.1.1 |
|
11:25:51 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514357361TRLO1.1.1 |
|
11:25:51 |
GMT |
44 |
2.366 |
GBP |
XLON |
00514357360TRLO1.1.1 |
|
11:25:51 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514357363TRLO1.1.1 |
|
11:26:16 |
GMT |
58 |
2.366 |
GBP |
AQXE |
00514357481TRLO1.1.1 |
|
11:26:17 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514357486TRLO1.1.1 |
|
11:27:07 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514357854TRLO1.1.1 |
|
11:27:15 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514357917TRLO1.1.1 |
|
11:27:16 |
GMT |
8 |
2.366 |
GBP |
BATE |
00514357923TRLO1.1.1 |
|
11:27:17 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514357932TRLO1.1.1 |
|
11:27:37 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514358103TRLO1.1.1 |
|
11:28:56 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514358600TRLO1.1.1 |
|
11:30:00 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514358968TRLO1.1.1 |
|
11:30:00 |
GMT |
525 |
2.366 |
GBP |
BATE |
00514358967TRLO1.1.1 |
|
11:30:00 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514358970TRLO1.1.1 |
|
11:30:00 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514358969TRLO1.1.1 |
|
11:30:00 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514358972TRLO1.1.1 |
|
11:30:00 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514358973TRLO1.1.1 |
|
11:30:00 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514358971TRLO1.1.1 |
|
11:30:00 |
GMT |
48 |
2.366 |
GBP |
XLON |
00514358974TRLO1.1.1 |
|
11:30:08 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514359029TRLO1.1.1 |
|
11:32:19 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514359930TRLO1.1.1 |
|
11:32:19 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514359929TRLO1.1.1 |
|
11:32:19 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514359933TRLO1.1.1 |
|
11:32:19 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514359931TRLO1.1.1 |
|
11:32:19 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514359932TRLO1.1.1 |
|
11:32:21 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514359951TRLO1.1.1 |
|
11:33:07 |
GMT |
8 |
2.368 |
GBP |
BATE |
00514360251TRLO1.1.1 |
|
11:34:11 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514360739TRLO1.1.1 |
|
11:34:23 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514360793TRLO1.1.1 |
|
11:34:24 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514360797TRLO1.1.1 |
|
11:34:33 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514360850TRLO1.1.1 |
|
11:35:20 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514361083TRLO1.1.1 |
|
11:35:21 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514361090TRLO1.1.1 |
|
11:35:21 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514361089TRLO1.1.1 |
|
11:35:48 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514361221TRLO1.1.1 |
|
11:36:06 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514361322TRLO1.1.1 |
|
11:36:09 |
GMT |
168 |
2.368 |
GBP |
BATE |
00514361344TRLO1.1.1 |
|
11:36:09 |
GMT |
241 |
2.368 |
GBP |
BATE |
00514361345TRLO1.1.1 |
|
11:36:09 |
GMT |
101 |
2.368 |
GBP |
BATE |
00514361346TRLO1.1.1 |
|
11:36:24 |
GMT |
12 |
2.368 |
GBP |
BATE |
00514361426TRLO1.1.1 |
|
11:36:36 |
GMT |
8 |
2.368 |
GBP |
BATE |
00514361544TRLO1.1.1 |
|
11:36:41 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514361573TRLO1.1.1 |
|
11:36:41 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514361572TRLO1.1.1 |
|
11:38:59 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514363847TRLO1.1.1 |
|
11:39:03 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514363917TRLO1.1.1 |
|
11:40:29 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514364780TRLO1.1.1 |
|
11:40:46 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514364902TRLO1.1.1 |
|
11:41:20 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514365161TRLO1.1.1 |
|
11:41:26 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514365201TRLO1.1.1 |
|
11:41:32 |
GMT |
1 |
2.368 |
GBP |
BATE |
00514365256TRLO1.1.1 |
|
11:41:32 |
GMT |
8 |
2.368 |
GBP |
BATE |
00514365257TRLO1.1.1 |
|
11:41:34 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514365278TRLO1.1.1 |
|
11:41:37 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514365293TRLO1.1.1 |
|
11:41:46 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514365336TRLO1.1.1 |
|
11:41:48 |
GMT |
596 |
2.368 |
GBP |
BATE |
00514365366TRLO1.1.1 |
|
11:41:48 |
GMT |
173 |
2.368 |
GBP |
BATE |
00514365367TRLO1.1.1 |
|
11:42:02 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514365573TRLO1.1.1 |
|
11:42:03 |
GMT |
4 |
2.368 |
GBP |
CHIX |
00514365606TRLO1.1.1 |
|
11:42:05 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514365641TRLO1.1.1 |
|
11:42:05 |
GMT |
4 |
2.368 |
GBP |
CHIX |
00514365642TRLO1.1.1 |
|
11:42:06 |
GMT |
151 |
2.368 |
GBP |
CHIX |
00514365658TRLO1.1.1 |
|
11:42:07 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514365662TRLO1.1.1 |
|
11:42:07 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514365663TRLO1.1.1 |
|
11:42:07 |
GMT |
4 |
2.368 |
GBP |
CHIX |
00514365664TRLO1.1.1 |
|
11:42:08 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514365684TRLO1.1.1 |
|
11:42:08 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514365685TRLO1.1.1 |
|
11:42:10 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514365702TRLO1.1.1 |
|
11:43:53 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514366968TRLO1.1.1 |
|
11:43:56 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514367008TRLO1.1.1 |
|
11:44:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514367208TRLO1.1.1 |
|
11:44:21 |
GMT |
9 |
2.368 |
GBP |
BATE |
00514367256TRLO1.1.1 |
|
11:44:26 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514367306TRLO1.1.1 |
|
11:44:31 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514367358TRLO1.1.1 |
|
11:44:31 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514367360TRLO1.1.1 |
|
11:44:31 |
GMT |
9 |
2.368 |
GBP |
BATE |
00514367359TRLO1.1.1 |
|
11:44:32 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514367362TRLO1.1.1 |
|
11:44:34 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514367376TRLO1.1.1 |
|
11:44:35 |
GMT |
9 |
2.368 |
GBP |
BATE |
00514367399TRLO1.1.1 |
|
11:44:37 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514367408TRLO1.1.1 |
|
11:44:43 |
GMT |
133 |
2.368 |
GBP |
BATE |
00514367496TRLO1.1.1 |
|
11:44:43 |
GMT |
260 |
2.368 |
GBP |
BATE |
00514367497TRLO1.1.1 |
|
11:44:46 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514367534TRLO1.1.1 |
|
11:44:50 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514367561TRLO1.1.1 |
|
11:44:50 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514367563TRLO1.1.1 |
|
11:44:50 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514367566TRLO1.1.1 |
|
11:44:50 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514367564TRLO1.1.1 |
|
11:44:50 |
GMT |
48 |
2.366 |
GBP |
XLON |
00514367565TRLO1.1.1 |
|
11:44:50 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514367568TRLO1.1.1 |
|
11:44:50 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514367569TRLO1.1.1 |
|
11:44:50 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514367567TRLO1.1.1 |
|
11:44:50 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514367570TRLO1.1.1 |
|
11:44:50 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514367572TRLO1.1.1 |
|
11:44:50 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514367571TRLO1.1.1 |
|
11:44:50 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514367575TRLO1.1.1 |
|
11:44:50 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514367576TRLO1.1.1 |
|
11:44:50 |
GMT |
10 |
2.366 |
GBP |
XLON |
00514367574TRLO1.1.1 |
|
11:44:50 |
GMT |
53 |
2.366 |
GBP |
XLON |
00514367573TRLO1.1.1 |
|
11:44:50 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514367579TRLO1.1.1 |
|
11:44:50 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514367577TRLO1.1.1 |
|
11:44:50 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514367578TRLO1.1.1 |
|
11:44:50 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514367580TRLO1.1.1 |
|
11:45:02 |
GMT |
49 |
2.366 |
GBP |
CHIX |
00514367748TRLO1.1.1 |
|
11:45:26 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514368019TRLO1.1.1 |
|
11:48:42 |
GMT |
146 |
2.372 |
GBP |
CHIX |
00514369816TRLO1.1.1 |
|
11:48:44 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514369840TRLO1.1.1 |
|
11:48:44 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514369841TRLO1.1.1 |
|
11:48:48 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514369867TRLO1.1.1 |
|
11:48:50 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514369880TRLO1.1.1 |
|
11:48:50 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514369879TRLO1.1.1 |
|
11:48:50 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514369881TRLO1.1.1 |
|
11:48:50 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514369882TRLO1.1.1 |
|
11:48:52 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514369893TRLO1.1.1 |
|
11:48:52 |
GMT |
11 |
2.372 |
GBP |
BATE |
00514369892TRLO1.1.1 |
|
11:48:52 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514369895TRLO1.1.1 |
|
11:48:52 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514369896TRLO1.1.1 |
|
11:48:52 |
GMT |
53 |
2.372 |
GBP |
XLON |
00514369894TRLO1.1.1 |
|
11:48:54 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514369909TRLO1.1.1 |
|
11:48:54 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514369908TRLO1.1.1 |
|
11:48:54 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514369910TRLO1.1.1 |
|
11:48:56 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514369939TRLO1.1.1 |
|
11:49:30 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514370247TRLO1.1.1 |
|
11:49:30 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514370249TRLO1.1.1 |
|
11:49:30 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514370248TRLO1.1.1 |
|
11:50:16 |
GMT |
2 |
2.372 |
GBP |
AQXE |
00514370636TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370638TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370639TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370637TRLO1.1.1 |
|
11:50:16 |
GMT |
2 |
2.372 |
GBP |
AQXE |
00514370640TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370641TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370642TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370643TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370645TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370646TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370644TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370647TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370649TRLO1.1.1 |
|
11:50:16 |
GMT |
2 |
2.372 |
GBP |
AQXE |
00514370650TRLO1.1.1 |
|
11:50:16 |
GMT |
74 |
2.372 |
GBP |
AQXE |
00514370648TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370652TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370653TRLO1.1.1 |
|
11:50:16 |
GMT |
58 |
2.372 |
GBP |
AQXE |
00514370651TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370657TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370654TRLO1.1.1 |
|
11:50:16 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514370655TRLO1.1.1 |
|
11:53:23 |
GMT |
172 |
2.376 |
GBP |
CHIX |
00514372228TRLO1.1.1 |
|
11:54:33 |
GMT |
51 |
2.378 |
GBP |
XLON |
00514372818TRLO1.1.1 |
|
11:54:37 |
GMT |
9 |
2.378 |
GBP |
XLON |
00514372857TRLO1.1.1 |
|
11:54:37 |
GMT |
1 |
2.378 |
GBP |
XLON |
00514372860TRLO1.1.1 |
|
11:54:37 |
GMT |
1 |
2.378 |
GBP |
XLON |
00514372858TRLO1.1.1 |
|
11:54:37 |
GMT |
9 |
2.378 |
GBP |
XLON |
00514372859TRLO1.1.1 |
|
11:54:39 |
GMT |
1 |
2.378 |
GBP |
XLON |
00514372905TRLO1.1.1 |
|
11:54:44 |
GMT |
10 |
2.378 |
GBP |
XLON |
00514372947TRLO1.1.1 |
|
11:54:44 |
GMT |
1 |
2.378 |
GBP |
XLON |
00514372948TRLO1.1.1 |
|
11:54:59 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514373037TRLO1.1.1 |
|
11:54:59 |
GMT |
518 |
2.376 |
GBP |
BATE |
00514373036TRLO1.1.1 |
|
11:54:59 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514373038TRLO1.1.1 |
|
11:54:59 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514373035TRLO1.1.1 |
|
11:54:59 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514373040TRLO1.1.1 |
|
11:54:59 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514373039TRLO1.1.1 |
|
11:54:59 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514373042TRLO1.1.1 |
|
11:54:59 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514373043TRLO1.1.1 |
|
11:54:59 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514373041TRLO1.1.1 |
|
11:54:59 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514373046TRLO1.1.1 |
|
11:54:59 |
GMT |
12 |
2.376 |
GBP |
BATE |
00514373047TRLO1.1.1 |
|
11:54:59 |
GMT |
11 |
2.376 |
GBP |
BATE |
00514373044TRLO1.1.1 |
|
11:54:59 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514373045TRLO1.1.1 |
|
11:54:59 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514373048TRLO1.1.1 |
|
11:54:59 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514373049TRLO1.1.1 |
|
11:54:59 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514373050TRLO1.1.1 |
|
11:54:59 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514373051TRLO1.1.1 |
|
11:54:59 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514373052TRLO1.1.1 |
|
11:54:59 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514373053TRLO1.1.1 |
|
11:54:59 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00514373056TRLO1.1.1 |
|
11:54:59 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00514373057TRLO1.1.1 |
|
11:54:59 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514373054TRLO1.1.1 |
|
11:54:59 |
GMT |
10 |
2.378 |
GBP |
XLON |
00514373055TRLO1.1.1 |
|
11:54:59 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00514373058TRLO1.1.1 |
|
11:54:59 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00514373059TRLO1.1.1 |
|
11:55:00 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514373062TRLO1.1.1 |
|
11:57:34 |
GMT |
174 |
2.376 |
GBP |
CHIX |
00514374349TRLO1.1.1 |
|
11:57:34 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514374350TRLO1.1.1 |
|
11:57:34 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514374352TRLO1.1.1 |
|
11:57:34 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514374351TRLO1.1.1 |
|
11:57:34 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514374353TRLO1.1.1 |
|
11:58:51 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514374841TRLO1.1.1 |
|
12:00:01 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514375371TRLO1.1.1 |
|
12:00:01 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514375372TRLO1.1.1 |
|
12:00:01 |
GMT |
8 |
2.374 |
GBP |
BATE |
00514375375TRLO1.1.1 |
|
12:00:01 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514375373TRLO1.1.1 |
|
12:00:01 |
GMT |
11 |
2.374 |
GBP |
BATE |
00514375374TRLO1.1.1 |
|
12:00:01 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514375379TRLO1.1.1 |
|
12:00:01 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514375377TRLO1.1.1 |
|
12:00:01 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514375378TRLO1.1.1 |
|
12:00:01 |
GMT |
526 |
2.374 |
GBP |
BATE |
00514375376TRLO1.1.1 |
|
12:00:01 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514375381TRLO1.1.1 |
|
12:00:01 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514375382TRLO1.1.1 |
|
12:00:01 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514375380TRLO1.1.1 |
|
12:00:01 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514375383TRLO1.1.1 |
|
12:00:01 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514375384TRLO1.1.1 |
|
12:00:01 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514375385TRLO1.1.1 |
|
12:00:01 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514375388TRLO1.1.1 |
|
12:00:01 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514375390TRLO1.1.1 |
|
12:00:01 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514375386TRLO1.1.1 |
|
12:00:01 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514375387TRLO1.1.1 |
|
12:00:01 |
GMT |
5 |
2.376 |
GBP |
XLON |
00514375389TRLO1.1.1 |
|
12:00:01 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514375391TRLO1.1.1 |
|
12:00:01 |
GMT |
3 |
2.376 |
GBP |
XLON |
00514375392TRLO1.1.1 |
|
12:00:01 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514375393TRLO1.1.1 |
|
12:00:01 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514375394TRLO1.1.1 |
|
12:00:11 |
GMT |
51 |
2.376 |
GBP |
XLON |
00514375491TRLO1.1.1 |
|
12:00:11 |
GMT |
453 |
2.376 |
GBP |
BATE |
00514375490TRLO1.1.1 |
|
12:00:18 |
GMT |
8 |
2.376 |
GBP |
XLON |
00514375525TRLO1.1.1 |
|
12:02:45 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514376656TRLO1.1.1 |
|
12:02:47 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514376676TRLO1.1.1 |
|
12:02:47 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514376678TRLO1.1.1 |
|
12:02:48 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514376691TRLO1.1.1 |
|
12:02:49 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514376708TRLO1.1.1 |
|
12:02:52 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514376735TRLO1.1.1 |
|
12:03:08 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514376931TRLO1.1.1 |
|
12:03:12 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514376961TRLO1.1.1 |
|
12:03:13 |
GMT |
42 |
2.378 |
GBP |
CHIX |
00514376963TRLO1.1.1 |
|
12:03:13 |
GMT |
126 |
2.378 |
GBP |
CHIX |
00514376964TRLO1.1.1 |
|
12:03:13 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514376970TRLO1.1.1 |
|
12:04:42 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514377666TRLO1.1.1 |
|
12:04:59 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514377771TRLO1.1.1 |
|
12:05:06 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514377809TRLO1.1.1 |
|
12:05:55 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514378207TRLO1.1.1 |
|
12:06:03 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514378273TRLO1.1.1 |
|
12:07:00 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514378662TRLO1.1.1 |
|
12:07:00 |
GMT |
11 |
2.376 |
GBP |
BATE |
00514378665TRLO1.1.1 |
|
12:07:00 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514378663TRLO1.1.1 |
|
12:07:00 |
GMT |
11 |
2.376 |
GBP |
BATE |
00514378664TRLO1.1.1 |
|
12:07:00 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514378666TRLO1.1.1 |
|
12:07:00 |
GMT |
465 |
2.376 |
GBP |
BATE |
00514378669TRLO1.1.1 |
|
12:07:00 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514378667TRLO1.1.1 |
|
12:07:00 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514378668TRLO1.1.1 |
|
12:07:00 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514378672TRLO1.1.1 |
|
12:07:00 |
GMT |
12 |
2.376 |
GBP |
BATE |
00514378671TRLO1.1.1 |
|
12:07:00 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514378670TRLO1.1.1 |
|
12:07:00 |
GMT |
9 |
2.376 |
GBP |
BATE |
00514378674TRLO1.1.1 |
|
12:07:00 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514378673TRLO1.1.1 |
|
12:07:00 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514378675TRLO1.1.1 |
|
12:07:00 |
GMT |
12 |
2.376 |
GBP |
BATE |
00514378676TRLO1.1.1 |
|
12:07:00 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514378678TRLO1.1.1 |
|
12:07:00 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514378679TRLO1.1.1 |
|
12:07:00 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514378677TRLO1.1.1 |
|
12:07:00 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514378681TRLO1.1.1 |
|
12:07:00 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514378680TRLO1.1.1 |
|
12:07:00 |
GMT |
10 |
2.376 |
GBP |
XLON |
00514378682TRLO1.1.1 |
|
12:07:00 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514378686TRLO1.1.1 |
|
12:07:00 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514378684TRLO1.1.1 |
|
12:07:00 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514378685TRLO1.1.1 |
|
12:07:00 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514378683TRLO1.1.1 |
|
12:10:12 |
GMT |
468 |
2.376 |
GBP |
BATE |
00514380082TRLO1.1.1 |
|
12:10:12 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514380084TRLO1.1.1 |
|
12:10:12 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514380083TRLO1.1.1 |
|
12:10:12 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514380087TRLO1.1.1 |
|
12:10:12 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514380085TRLO1.1.1 |
|
12:10:12 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514380086TRLO1.1.1 |
|
12:10:12 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514380091TRLO1.1.1 |
|
12:10:12 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514380088TRLO1.1.1 |
|
12:10:12 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514380089TRLO1.1.1 |
|
12:10:12 |
GMT |
135 |
2.376 |
GBP |
CHIX |
00514380090TRLO1.1.1 |
|
12:10:12 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514380092TRLO1.1.1 |
|
12:10:12 |
GMT |
11 |
2.376 |
GBP |
BATE |
00514380094TRLO1.1.1 |
|
12:10:12 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514380093TRLO1.1.1 |
|
12:10:12 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514380097TRLO1.1.1 |
|
12:10:12 |
GMT |
53 |
2.376 |
GBP |
XLON |
00514380096TRLO1.1.1 |
|
12:10:12 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514380095TRLO1.1.1 |
|
12:10:12 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514380101TRLO1.1.1 |
|
12:10:12 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514380100TRLO1.1.1 |
|
12:10:12 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514380098TRLO1.1.1 |
|
12:10:12 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514380099TRLO1.1.1 |
|
12:10:12 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514380104TRLO1.1.1 |
|
12:10:12 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514380103TRLO1.1.1 |
|
12:10:12 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514380102TRLO1.1.1 |
|
12:10:12 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514380105TRLO1.1.1 |
|
12:10:12 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514380106TRLO1.1.1 |
|
12:10:29 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514380326TRLO1.1.1 |
|
12:10:29 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514380324TRLO1.1.1 |
|
12:10:29 |
GMT |
8 |
2.376 |
GBP |
BATE |
00514380325TRLO1.1.1 |
|
12:11:04 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514380558TRLO1.1.1 |
|
12:11:14 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514380630TRLO1.1.1 |
|
12:12:16 |
GMT |
148 |
2.378 |
GBP |
CHIX |
00514380924TRLO1.1.1 |
|
12:12:17 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514380934TRLO1.1.1 |
|
12:12:25 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514380992TRLO1.1.1 |
|
12:12:38 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514381075TRLO1.1.1 |
|
12:12:44 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514381100TRLO1.1.1 |
|
12:13:36 |
GMT |
3 |
2.376 |
GBP |
AQXE |
00514381417TRLO1.1.1 |
|
12:13:36 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514381419TRLO1.1.1 |
|
12:13:36 |
GMT |
189 |
2.376 |
GBP |
AQXE |
00514381418TRLO1.1.1 |
|
12:13:36 |
GMT |
9 |
2.376 |
GBP |
BATE |
00514381422TRLO1.1.1 |
|
12:13:36 |
GMT |
532 |
2.376 |
GBP |
BATE |
00514381421TRLO1.1.1 |
|
12:13:36 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514381420TRLO1.1.1 |
|
12:13:36 |
GMT |
2 |
2.376 |
GBP |
AQXE |
00514381426TRLO1.1.1 |
|
12:13:36 |
GMT |
2 |
2.376 |
GBP |
AQXE |
00514381427TRLO1.1.1 |
|
12:13:36 |
GMT |
3 |
2.376 |
GBP |
AQXE |
00514381423TRLO1.1.1 |
|
12:13:36 |
GMT |
3 |
2.376 |
GBP |
AQXE |
00514381425TRLO1.1.1 |
|
12:13:36 |
GMT |
3 |
2.376 |
GBP |
AQXE |
00514381424TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00514381428TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00514381430TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00514381429TRLO1.1.1 |
|
12:13:36 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514381432TRLO1.1.1 |
|
12:13:36 |
GMT |
11 |
2.376 |
GBP |
BATE |
00514381433TRLO1.1.1 |
|
12:13:36 |
GMT |
311 |
2.376 |
GBP |
BATE |
00514381431TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00514381437TRLO1.1.1 |
|
12:13:36 |
GMT |
2 |
2.376 |
GBP |
AQXE |
00514381436TRLO1.1.1 |
|
12:13:36 |
GMT |
2 |
2.376 |
GBP |
AQXE |
00514381435TRLO1.1.1 |
|
12:13:36 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514381434TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00514381440TRLO1.1.1 |
|
12:13:36 |
GMT |
3 |
2.376 |
GBP |
AQXE |
00514381439TRLO1.1.1 |
|
12:13:36 |
GMT |
51 |
2.376 |
GBP |
AQXE |
00514381438TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00514381441TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00514381442TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00514381443TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514381447TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514381448TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00514381444TRLO1.1.1 |
|
12:13:36 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514381446TRLO1.1.1 |
|
12:13:36 |
GMT |
61 |
2.376 |
GBP |
XLON |
00514381445TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514381449TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514381450TRLO1.1.1 |
|
12:13:36 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514381451TRLO1.1.1 |
|
12:13:36 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514381452TRLO1.1.1 |
|
12:13:37 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514381461TRLO1.1.1 |
|
12:13:56 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514381585TRLO1.1.1 |
|
12:13:57 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514381593TRLO1.1.1 |
|
12:14:00 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514381607TRLO1.1.1 |
|
12:15:39 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514382359TRLO1.1.1 |
|
12:15:45 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514382412TRLO1.1.1 |
|
12:15:45 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514382413TRLO1.1.1 |
|
12:16:00 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514382508TRLO1.1.1 |
|
12:16:39 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514382777TRLO1.1.1 |
|
12:17:01 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514382956TRLO1.1.1 |
|
12:17:11 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514383012TRLO1.1.1 |
|
12:17:40 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00514383152TRLO1.1.1 |
|
12:18:16 |
GMT |
98 |
2.378 |
GBP |
CHIX |
00514383512TRLO1.1.1 |
|
12:18:20 |
GMT |
52 |
2.378 |
GBP |
CHIX |
00514383554TRLO1.1.1 |
|
12:18:26 |
GMT |
11 |
2.380 |
GBP |
BATE |
00514383589TRLO1.1.1 |
|
12:18:26 |
GMT |
633 |
2.380 |
GBP |
BATE |
00514383590TRLO1.1.1 |
|
12:18:26 |
GMT |
1 |
2.378 |
GBP |
XLON |
00514383591TRLO1.1.1 |
|
12:18:26 |
GMT |
59 |
2.378 |
GBP |
XLON |
00514383592TRLO1.1.1 |
|
12:18:29 |
GMT |
10 |
2.380 |
GBP |
BATE |
00514383617TRLO1.1.1 |
|
12:18:29 |
GMT |
10 |
2.380 |
GBP |
BATE |
00514383618TRLO1.1.1 |
|
12:18:30 |
GMT |
11 |
2.380 |
GBP |
BATE |
00514383623TRLO1.1.1 |
|
12:18:31 |
GMT |
11 |
2.380 |
GBP |
BATE |
00514383634TRLO1.1.1 |
|
12:18:34 |
GMT |
10 |
2.380 |
GBP |
BATE |
00514383665TRLO1.1.1 |
|
12:18:38 |
GMT |
11 |
2.380 |
GBP |
BATE |
00514383703TRLO1.1.1 |
|
12:19:15 |
GMT |
9 |
2.380 |
GBP |
BATE |
00514384109TRLO1.1.1 |
|
12:19:26 |
GMT |
11 |
2.380 |
GBP |
BATE |
00514384198TRLO1.1.1 |
|
12:19:28 |
GMT |
2 |
2.380 |
GBP |
CHIX |
00514384223TRLO1.1.1 |
|
12:19:33 |
GMT |
2 |
2.380 |
GBP |
CHIX |
00514384284TRLO1.1.1 |
|
12:19:48 |
GMT |
2 |
2.380 |
GBP |
CHIX |
00514384402TRLO1.1.1 |
|
12:19:56 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00514384475TRLO1.1.1 |
|
12:19:57 |
GMT |
1 |
2.380 |
GBP |
XLON |
00514384477TRLO1.1.1 |
|
12:19:57 |
GMT |
9 |
2.380 |
GBP |
XLON |
00514384476TRLO1.1.1 |
|
12:20:00 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00514384514TRLO1.1.1 |
|
12:20:00 |
GMT |
1 |
2.380 |
GBP |
XLON |
00514384515TRLO1.1.1 |
|
12:20:01 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00514384523TRLO1.1.1 |
|
12:20:03 |
GMT |
1 |
2.380 |
GBP |
XLON |
00514384618TRLO1.1.1 |
|
12:20:04 |
GMT |
10 |
2.380 |
GBP |
XLON |
00514384622TRLO1.1.1 |
|
12:20:07 |
GMT |
9 |
2.380 |
GBP |
XLON |
00514384646TRLO1.1.1 |
|
12:21:02 |
GMT |
10 |
2.380 |
GBP |
BATE |
00514385075TRLO1.1.1 |
|
12:21:34 |
GMT |
237 |
2.380 |
GBP |
BATE |
00514385323TRLO1.1.1 |
|
12:21:34 |
GMT |
121 |
2.380 |
GBP |
BATE |
00514385324TRLO1.1.1 |
|
12:22:16 |
GMT |
2 |
2.380 |
GBP |
CHIX |
00514385551TRLO1.1.1 |
|
12:23:59 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514386143TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514386641TRLO1.1.1 |
|
12:25:15 |
GMT |
10 |
2.380 |
GBP |
BATE |
00514386640TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514386644TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514386642TRLO1.1.1 |
|
12:25:15 |
GMT |
52 |
2.380 |
GBP |
AQXE |
00514386643TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514386645TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514386646TRLO1.1.1 |
|
12:25:15 |
GMT |
42 |
2.380 |
GBP |
AQXE |
00514386647TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514386650TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514386649TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514386648TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514386651TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514386652TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514386653TRLO1.1.1 |
|
12:25:15 |
GMT |
9 |
2.380 |
GBP |
XLON |
00514386654TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
XLON |
00514386656TRLO1.1.1 |
|
12:25:15 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00514386657TRLO1.1.1 |
|
12:25:15 |
GMT |
8 |
2.380 |
GBP |
XLON |
00514386655TRLO1.1.1 |
|
12:25:35 |
GMT |
9 |
2.380 |
GBP |
BATE |
00514386773TRLO1.1.1 |
|
12:25:40 |
GMT |
10 |
2.380 |
GBP |
BATE |
00514386802TRLO1.1.1 |
|
12:26:18 |
GMT |
2 |
2.380 |
GBP |
CHIX |
00514387057TRLO1.1.1 |
|
12:26:20 |
GMT |
8 |
2.380 |
GBP |
BATE |
00514387060TRLO1.1.1 |
|
12:28:44 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00514388014TRLO1.1.1 |
|
12:28:52 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514388068TRLO1.1.1 |
|
12:28:52 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514388069TRLO1.1.1 |
|
12:29:32 |
GMT |
1 |
2.378 |
GBP |
XLON |
00514388326TRLO1.1.1 |
|
12:29:39 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00514388347TRLO1.1.1 |
|
12:29:48 |
GMT |
9 |
2.378 |
GBP |
XLON |
00514388394TRLO1.1.1 |
|
12:31:19 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514389097TRLO1.1.1 |
|
12:31:23 |
GMT |
122 |
2.382 |
GBP |
CHIX |
00514389127TRLO1.1.1 |
|
12:31:23 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514389128TRLO1.1.1 |
|
12:31:43 |
GMT |
138 |
2.384 |
GBP |
BATE |
00514389332TRLO1.1.1 |
|
12:35:30 |
GMT |
10 |
2.386 |
GBP |
BATE |
00514391090TRLO1.1.1 |
|
12:35:30 |
GMT |
11 |
2.386 |
GBP |
BATE |
00514391091TRLO1.1.1 |
|
12:35:30 |
GMT |
11 |
2.386 |
GBP |
BATE |
00514391092TRLO1.1.1 |
|
12:35:30 |
GMT |
12 |
2.386 |
GBP |
BATE |
00514391093TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00514391097TRLO1.1.1 |
|
12:35:30 |
GMT |
11 |
2.386 |
GBP |
BATE |
00514391096TRLO1.1.1 |
|
12:35:30 |
GMT |
10 |
2.386 |
GBP |
BATE |
00514391094TRLO1.1.1 |
|
12:35:30 |
GMT |
10 |
2.386 |
GBP |
BATE |
00514391095TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00514391098TRLO1.1.1 |
|
12:35:30 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00514391100TRLO1.1.1 |
|
12:35:30 |
GMT |
12 |
2.386 |
GBP |
BATE |
00514391099TRLO1.1.1 |
|
12:35:30 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00514391102TRLO1.1.1 |
|
12:35:30 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00514391101TRLO1.1.1 |
|
12:35:30 |
GMT |
431 |
2.386 |
GBP |
BATE |
00514391103TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00514391106TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00514391107TRLO1.1.1 |
|
12:35:30 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00514391108TRLO1.1.1 |
|
12:35:30 |
GMT |
12 |
2.386 |
GBP |
BATE |
00514391105TRLO1.1.1 |
|
12:35:30 |
GMT |
9 |
2.386 |
GBP |
BATE |
00514391104TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00514391109TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00514391110TRLO1.1.1 |
|
12:35:30 |
GMT |
62 |
2.386 |
GBP |
AQXE |
00514391111TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00514391113TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00514391112TRLO1.1.1 |
|
12:35:30 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00514391114TRLO1.1.1 |
|
12:35:30 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00514391117TRLO1.1.1 |
|
12:35:30 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00514391115TRLO1.1.1 |
|
12:35:30 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00514391116TRLO1.1.1 |
|
12:35:30 |
GMT |
2 |
2.386 |
GBP |
CHIX |
00514391118TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
XLON |
00514391120TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
XLON |
00514391119TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
XLON |
00514391121TRLO1.1.1 |
|
12:35:30 |
GMT |
9 |
2.386 |
GBP |
XLON |
00514391122TRLO1.1.1 |
|
12:35:30 |
GMT |
9 |
2.386 |
GBP |
XLON |
00514391125TRLO1.1.1 |
|
12:35:30 |
GMT |
9 |
2.386 |
GBP |
XLON |
00514391124TRLO1.1.1 |
|
12:35:30 |
GMT |
63 |
2.386 |
GBP |
XLON |
00514391123TRLO1.1.1 |
|
12:35:30 |
GMT |
1 |
2.386 |
GBP |
XLON |
00514391127TRLO1.1.1 |
|
12:35:30 |
GMT |
9 |
2.386 |
GBP |
XLON |
00514391126TRLO1.1.1 |
|
12:35:56 |
GMT |
2 |
2.384 |
GBP |
CHIX |
00514391324TRLO1.1.1 |
|
12:35:56 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00514391327TRLO1.1.1 |
|
12:35:56 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00514391328TRLO1.1.1 |
|
12:35:56 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00514391329TRLO1.1.1 |
|
12:36:23 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00514391511TRLO1.1.1 |
|
12:36:59 |
GMT |
1 |
2.386 |
GBP |
XLON |
00514391648TRLO1.1.1 |
|
12:37:00 |
GMT |
140 |
2.382 |
GBP |
CHIX |
00514391650TRLO1.1.1 |
|
12:37:03 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00514391664TRLO1.1.1 |
|
12:37:32 |
GMT |
51 |
2.384 |
GBP |
XLON |
00514391835TRLO1.1.1 |
|
12:37:45 |
GMT |
9 |
2.384 |
GBP |
XLON |
00514391894TRLO1.1.1 |
|
12:38:23 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514392166TRLO1.1.1 |
|
12:38:23 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514392167TRLO1.1.1 |
|
12:38:23 |
GMT |
507 |
2.382 |
GBP |
BATE |
00514392168TRLO1.1.1 |
|
12:38:26 |
GMT |
12 |
2.382 |
GBP |
BATE |
00514392184TRLO1.1.1 |
|
12:38:36 |
GMT |
9 |
2.384 |
GBP |
XLON |
00514392296TRLO1.1.1 |
|
12:39:17 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00514392605TRLO1.1.1 |
|
12:39:20 |
GMT |
1 |
2.384 |
GBP |
XLON |
00514392621TRLO1.1.1 |
|
12:40:15 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00514392834TRLO1.1.1 |
|
12:40:15 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00514392833TRLO1.1.1 |
|
12:40:33 |
GMT |
48 |
2.384 |
GBP |
AQXE |
00514392931TRLO1.1.1 |
|
12:40:49 |
GMT |
9 |
2.384 |
GBP |
XLON |
00514392987TRLO1.1.1 |
|
12:41:04 |
GMT |
10 |
2.382 |
GBP |
BATE |
00514393088TRLO1.1.1 |
|
12:41:04 |
GMT |
11 |
2.382 |
GBP |
BATE |
00514393089TRLO1.1.1 |
|
12:41:04 |
GMT |
8 |
2.382 |
GBP |
BATE |
00514393090TRLO1.1.1 |
|
12:41:04 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514393092TRLO1.1.1 |
|
12:41:04 |
GMT |
8 |
2.382 |
GBP |
BATE |
00514393091TRLO1.1.1 |
|
12:41:04 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514393093TRLO1.1.1 |
|
12:41:39 |
GMT |
10 |
2.382 |
GBP |
BATE |
00514393288TRLO1.1.1 |
|
12:42:33 |
GMT |
2 |
2.380 |
GBP |
CHIX |
00514393568TRLO1.1.1 |
|
12:42:55 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00514393659TRLO1.1.1 |
|
12:42:59 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00514393705TRLO1.1.1 |
|
12:42:59 |
GMT |
1 |
2.380 |
GBP |
XLON |
00514393708TRLO1.1.1 |
|
12:42:59 |
GMT |
1 |
2.380 |
GBP |
XLON |
00514393709TRLO1.1.1 |
|
12:42:59 |
GMT |
1 |
2.380 |
GBP |
XLON |
00514393707TRLO1.1.1 |
|
12:42:59 |
GMT |
7 |
2.380 |
GBP |
XLON |
00514393706TRLO1.1.1 |
|
12:43:19 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00514393873TRLO1.1.1 |
|
12:43:45 |
GMT |
8 |
2.382 |
GBP |
BATE |
00514394056TRLO1.1.1 |
|
12:44:14 |
GMT |
2 |
2.380 |
GBP |
CHIX |
00514394280TRLO1.1.1 |
|
12:44:18 |
GMT |
8 |
2.382 |
GBP |
BATE |
00514394304TRLO1.1.1 |
|
12:44:58 |
GMT |
9 |
2.382 |
GBP |
BATE |
00514394654TRLO1.1.1 |
|
12:45:17 |
GMT |
8 |
2.382 |
GBP |
BATE |
00514394784TRLO1.1.1 |
|
12:45:52 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00514394957TRLO1.1.1 |
|
12:46:28 |
GMT |
528 |
2.382 |
GBP |
BATE |
00514395137TRLO1.1.1 |
|
12:46:52 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514395278TRLO1.1.1 |
|
12:47:29 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514395468TRLO1.1.1 |
|
12:47:29 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514395466TRLO1.1.1 |
|
12:47:29 |
GMT |
10 |
2.382 |
GBP |
BATE |
00514395467TRLO1.1.1 |
|
12:47:29 |
GMT |
9 |
2.382 |
GBP |
XLON |
00514395469TRLO1.1.1 |
|
12:47:57 |
GMT |
1 |
2.382 |
GBP |
XLON |
00514395570TRLO1.1.1 |
|
12:49:06 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514395918TRLO1.1.1 |
|
12:49:06 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00514395920TRLO1.1.1 |
|
12:49:06 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514395919TRLO1.1.1 |
|
12:49:06 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00514395921TRLO1.1.1 |
|
12:49:45 |
GMT |
9 |
2.382 |
GBP |
XLON |
00514396183TRLO1.1.1 |
|
12:49:45 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514396182TRLO1.1.1 |
|
12:49:47 |
GMT |
2 |
2.382 |
GBP |
CHIX |
00514396191TRLO1.1.1 |
|
12:50:01 |
GMT |
1 |
2.382 |
GBP |
XLON |
00514396246TRLO1.1.1 |
|
12:50:22 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514396344TRLO1.1.1 |
|
12:50:22 |
GMT |
140 |
2.382 |
GBP |
CHIX |
00514396343TRLO1.1.1 |
|
12:50:22 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514396345TRLO1.1.1 |
|
12:50:22 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514396346TRLO1.1.1 |
|
12:50:22 |
GMT |
8 |
2.382 |
GBP |
XLON |
00514396347TRLO1.1.1 |
|
12:50:22 |
GMT |
10 |
2.380 |
GBP |
BATE |
00514396348TRLO1.1.1 |
|
12:50:22 |
GMT |
10 |
2.380 |
GBP |
BATE |
00514396349TRLO1.1.1 |
|
12:50:22 |
GMT |
8 |
2.380 |
GBP |
BATE |
00514396350TRLO1.1.1 |
|
12:50:22 |
GMT |
10 |
2.380 |
GBP |
BATE |
00514396351TRLO1.1.1 |
|
12:50:31 |
GMT |
10 |
2.380 |
GBP |
BATE |
00514396379TRLO1.1.1 |
|
12:50:32 |
GMT |
55 |
2.382 |
GBP |
XLON |
00514396391TRLO1.1.1 |
|
12:50:40 |
GMT |
2 |
2.380 |
GBP |
CHIX |
00514396465TRLO1.1.1 |
|
12:50:55 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00514396517TRLO1.1.1 |
|
12:51:05 |
GMT |
10 |
2.380 |
GBP |
BATE |
00514396544TRLO1.1.1 |
|
12:51:12 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00514396586TRLO1.1.1 |
|
12:51:12 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514396587TRLO1.1.1 |
|
12:51:34 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514396767TRLO1.1.1 |
|
12:51:56 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514396883TRLO1.1.1 |
|
12:51:56 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514396885TRLO1.1.1 |
|
12:51:56 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514396884TRLO1.1.1 |
|
12:51:56 |
GMT |
10 |
2.376 |
GBP |
XLON |
00514396886TRLO1.1.1 |
|
12:52:19 |
GMT |
2 |
2.376 |
GBP |
CHIX |
00514397005TRLO1.1.1 |
|
12:52:26 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514397024TRLO1.1.1 |
|
12:52:26 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514397025TRLO1.1.1 |
|
12:52:26 |
GMT |
45 |
2.374 |
GBP |
AQXE |
00514397026TRLO1.1.1 |
|
12:52:26 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514397027TRLO1.1.1 |
|
12:52:26 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514397029TRLO1.1.1 |
|
12:52:26 |
GMT |
1 |
2.376 |
GBP |
XLON |
00514397028TRLO1.1.1 |
|
12:53:32 |
GMT |
9 |
2.376 |
GBP |
XLON |
00514397441TRLO1.1.1 |
|
12:53:32 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514397439TRLO1.1.1 |
|
12:53:32 |
GMT |
783 |
2.376 |
GBP |
BATE |
00514397440TRLO1.1.1 |
|
12:53:32 |
GMT |
8 |
2.376 |
GBP |
XLON |
00514397442TRLO1.1.1 |
|
12:54:09 |
GMT |
10 |
2.376 |
GBP |
BATE |
00514397679TRLO1.1.1 |
|
12:54:09 |
GMT |
12 |
2.376 |
GBP |
BATE |
00514397680TRLO1.1.1 |
|
12:54:09 |
GMT |
15 |
2.376 |
GBP |
XLON |
00514397682TRLO1.1.1 |
|
12:54:09 |
GMT |
16 |
2.376 |
GBP |
XLON |
00514397681TRLO1.1.1 |
|
12:54:09 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00514397683TRLO1.1.1 |
|
12:54:09 |
GMT |
21 |
2.376 |
GBP |
XLON |
00514397684TRLO1.1.1 |
|
12:54:09 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514397688TRLO1.1.1 |
|
12:54:09 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514397689TRLO1.1.1 |
|
12:54:09 |
GMT |
122 |
2.374 |
GBP |
CHIX |
00514397687TRLO1.1.1 |
|
12:54:09 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514397690TRLO1.1.1 |
|
12:54:09 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514397691TRLO1.1.1 |
|
12:54:10 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514397697TRLO1.1.1 |
|
12:54:10 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514397698TRLO1.1.1 |
|
12:54:10 |
GMT |
43 |
2.374 |
GBP |
AQXE |
00514397699TRLO1.1.1 |
|
12:55:50 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514398128TRLO1.1.1 |
|
12:55:50 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514398127TRLO1.1.1 |
|
12:55:50 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514398130TRLO1.1.1 |
|
12:55:50 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514398129TRLO1.1.1 |
|
12:55:50 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514398131TRLO1.1.1 |
|
12:55:50 |
GMT |
1 |
2.374 |
GBP |
XLON |
00514398134TRLO1.1.1 |
|
12:55:50 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514398133TRLO1.1.1 |
|
12:55:50 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514398132TRLO1.1.1 |
|
12:55:50 |
GMT |
1 |
2.374 |
GBP |
XLON |
00514398136TRLO1.1.1 |
|
12:55:50 |
GMT |
9 |
2.374 |
GBP |
XLON |
00514398135TRLO1.1.1 |
|
12:55:50 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514398137TRLO1.1.1 |
|
12:56:40 |
GMT |
10 |
2.374 |
GBP |
XLON |
00514398403TRLO1.1.1 |
|
12:56:48 |
GMT |
467 |
2.374 |
GBP |
BATE |
00514398432TRLO1.1.1 |
|
12:56:49 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00514398436TRLO1.1.1 |
|
12:56:51 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00514398446TRLO1.1.1 |
|
12:57:01 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514398493TRLO1.1.1 |
|
12:57:06 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514398645TRLO1.1.1 |
|
12:57:06 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514398647TRLO1.1.1 |
|
12:57:06 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514398646TRLO1.1.1 |
|
12:57:06 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514398648TRLO1.1.1 |
|
12:57:11 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514398666TRLO1.1.1 |
|
12:57:12 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514398673TRLO1.1.1 |
|
12:57:20 |
GMT |
8 |
2.374 |
GBP |
BATE |
00514398725TRLO1.1.1 |
|
12:57:29 |
GMT |
1 |
2.374 |
GBP |
XLON |
00514398788TRLO1.1.1 |
|
12:57:30 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514398794TRLO1.1.1 |
|
12:57:32 |
GMT |
11 |
2.374 |
GBP |
BATE |
00514398806TRLO1.1.1 |
|
12:57:59 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514398939TRLO1.1.1 |
|
12:58:14 |
GMT |
10 |
2.374 |
GBP |
XLON |
00514399041TRLO1.1.1 |
|
12:58:32 |
GMT |
9 |
2.374 |
GBP |
XLON |
00514399133TRLO1.1.1 |
|
12:58:37 |
GMT |
1 |
2.374 |
GBP |
XLON |
00514399158TRLO1.1.1 |
|
12:58:39 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514399170TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00514399178TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.374 |
GBP |
XLON |
00514399179TRLO1.1.1 |
|
12:58:53 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514399247TRLO1.1.1 |
|
12:58:53 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514399246TRLO1.1.1 |
|
12:58:53 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514399245TRLO1.1.1 |
|
12:59:36 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514399538TRLO1.1.1 |
|
12:59:36 |
GMT |
142 |
2.372 |
GBP |
CHIX |
00514399539TRLO1.1.1 |
|
13:00:46 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514400128TRLO1.1.1 |
|
13:00:53 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514400163TRLO1.1.1 |
|
13:01:19 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514400265TRLO1.1.1 |
|
13:01:30 |
GMT |
10 |
2.374 |
GBP |
XLON |
00514400308TRLO1.1.1 |
|
13:01:36 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514400345TRLO1.1.1 |
|
13:01:38 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514400370TRLO1.1.1 |
|
13:01:44 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514400405TRLO1.1.1 |
|
13:01:52 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514400446TRLO1.1.1 |
|
13:01:53 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514400452TRLO1.1.1 |
|
13:02:34 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514400680TRLO1.1.1 |
|
13:03:10 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514400856TRLO1.1.1 |
|
13:03:29 |
GMT |
9 |
2.374 |
GBP |
BATE |
00514400945TRLO1.1.1 |
|
13:03:48 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514401044TRLO1.1.1 |
|
13:04:08 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514401150TRLO1.1.1 |
|
13:04:08 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514401151TRLO1.1.1 |
|
13:04:08 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514401153TRLO1.1.1 |
|
13:04:08 |
GMT |
17 |
2.372 |
GBP |
XLON |
00514401154TRLO1.1.1 |
|
13:04:08 |
GMT |
56 |
2.372 |
GBP |
AQXE |
00514401152TRLO1.1.1 |
|
13:04:21 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514401282TRLO1.1.1 |
|
13:04:28 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514401394TRLO1.1.1 |
|
13:04:44 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514401457TRLO1.1.1 |
|
13:04:44 |
GMT |
41 |
2.372 |
GBP |
XLON |
00514401458TRLO1.1.1 |
|
13:04:44 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514401459TRLO1.1.1 |
|
13:05:09 |
GMT |
365 |
2.374 |
GBP |
BATE |
00514401613TRLO1.1.1 |
|
13:05:52 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514401876TRLO1.1.1 |
|
13:06:05 |
GMT |
2 |
2.374 |
GBP |
CHIX |
00514401932TRLO1.1.1 |
|
13:06:33 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514402081TRLO1.1.1 |
|
13:08:01 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514402540TRLO1.1.1 |
|
13:08:08 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514402576TRLO1.1.1 |
|
13:08:08 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514402577TRLO1.1.1 |
|
13:08:08 |
GMT |
8 |
2.372 |
GBP |
XLON |
00514402578TRLO1.1.1 |
|
13:08:18 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514402639TRLO1.1.1 |
|
13:08:18 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514402640TRLO1.1.1 |
|
13:08:18 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514402638TRLO1.1.1 |
|
13:08:18 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514402642TRLO1.1.1 |
|
13:08:18 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514402641TRLO1.1.1 |
|
13:08:31 |
GMT |
16 |
2.372 |
GBP |
CHIX |
00514402733TRLO1.1.1 |
|
13:08:31 |
GMT |
100 |
2.372 |
GBP |
CHIX |
00514402732TRLO1.1.1 |
|
13:09:12 |
GMT |
9 |
2.374 |
GBP |
BATE |
00514402933TRLO1.1.1 |
|
13:09:22 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514402995TRLO1.1.1 |
|
13:09:22 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514402996TRLO1.1.1 |
|
13:09:41 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514403069TRLO1.1.1 |
|
13:09:54 |
GMT |
435 |
2.374 |
GBP |
BATE |
00514403125TRLO1.1.1 |
|
13:11:18 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514403666TRLO1.1.1 |
|
13:11:55 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514403869TRLO1.1.1 |
|
13:12:13 |
GMT |
9 |
2.374 |
GBP |
BATE |
00514404027TRLO1.1.1 |
|
13:12:47 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514404344TRLO1.1.1 |
|
13:14:03 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514404813TRLO1.1.1 |
|
13:14:03 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514404814TRLO1.1.1 |
|
13:14:03 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514404815TRLO1.1.1 |
|
13:14:03 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514404816TRLO1.1.1 |
|
13:14:03 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514404818TRLO1.1.1 |
|
13:14:03 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514404817TRLO1.1.1 |
|
13:14:03 |
GMT |
50 |
2.372 |
GBP |
XLON |
00514404819TRLO1.1.1 |
|
13:14:03 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514404821TRLO1.1.1 |
|
13:14:03 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514404820TRLO1.1.1 |
|
13:14:03 |
GMT |
10 |
2.372 |
GBP |
XLON |
00514404822TRLO1.1.1 |
|
13:14:03 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514404824TRLO1.1.1 |
|
13:14:03 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514404823TRLO1.1.1 |
|
13:14:04 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514404830TRLO1.1.1 |
|
13:14:05 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514404838TRLO1.1.1 |
|
13:14:05 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514404837TRLO1.1.1 |
|
13:14:05 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514404839TRLO1.1.1 |
|
13:14:05 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514404841TRLO1.1.1 |
|
13:14:05 |
GMT |
55 |
2.370 |
GBP |
AQXE |
00514404840TRLO1.1.1 |
|
13:14:42 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514405003TRLO1.1.1 |
|
13:14:42 |
GMT |
131 |
2.368 |
GBP |
CHIX |
00514405004TRLO1.1.1 |
|
13:18:04 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514406137TRLO1.1.1 |
|
13:18:04 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514406136TRLO1.1.1 |
|
13:18:04 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514406138TRLO1.1.1 |
|
13:18:04 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514406139TRLO1.1.1 |
|
13:18:04 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514406140TRLO1.1.1 |
|
13:18:04 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514406141TRLO1.1.1 |
|
13:18:04 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514406142TRLO1.1.1 |
|
13:18:04 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514406145TRLO1.1.1 |
|
13:18:04 |
GMT |
400 |
2.368 |
GBP |
BATE |
00514406143TRLO1.1.1 |
|
13:18:04 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514406146TRLO1.1.1 |
|
13:18:04 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514406147TRLO1.1.1 |
|
13:18:04 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514406148TRLO1.1.1 |
|
13:18:04 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514406150TRLO1.1.1 |
|
13:18:04 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514406149TRLO1.1.1 |
|
13:18:04 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514406152TRLO1.1.1 |
|
13:18:04 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514406153TRLO1.1.1 |
|
13:18:04 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514406151TRLO1.1.1 |
|
13:18:04 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514406154TRLO1.1.1 |
|
13:18:26 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514406334TRLO1.1.1 |
|
13:19:30 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514406623TRLO1.1.1 |
|
13:19:30 |
GMT |
380 |
2.368 |
GBP |
BATE |
00514406624TRLO1.1.1 |
|
13:19:30 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514406626TRLO1.1.1 |
|
13:19:30 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514406627TRLO1.1.1 |
|
13:19:30 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514406625TRLO1.1.1 |
|
13:19:30 |
GMT |
8 |
2.368 |
GBP |
XLON |
00514406628TRLO1.1.1 |
|
13:20:14 |
GMT |
9 |
2.368 |
GBP |
BATE |
00514406907TRLO1.1.1 |
|
13:21:37 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514407366TRLO1.1.1 |
|
13:21:37 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514407367TRLO1.1.1 |
|
13:21:37 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514407368TRLO1.1.1 |
|
13:21:37 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514407371TRLO1.1.1 |
|
13:21:37 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514407369TRLO1.1.1 |
|
13:21:37 |
GMT |
45 |
2.368 |
GBP |
AQXE |
00514407370TRLO1.1.1 |
|
13:21:37 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514407374TRLO1.1.1 |
|
13:21:37 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514407373TRLO1.1.1 |
|
13:21:37 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514407372TRLO1.1.1 |
|
13:21:37 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514407376TRLO1.1.1 |
|
13:21:37 |
GMT |
121 |
2.368 |
GBP |
CHIX |
00514407375TRLO1.1.1 |
|
13:21:37 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514407378TRLO1.1.1 |
|
13:21:37 |
GMT |
8 |
2.368 |
GBP |
XLON |
00514407379TRLO1.1.1 |
|
13:21:37 |
GMT |
51 |
2.368 |
GBP |
XLON |
00514407377TRLO1.1.1 |
|
13:21:37 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514407380TRLO1.1.1 |
|
13:22:05 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514407601TRLO1.1.1 |
|
13:22:05 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514407600TRLO1.1.1 |
|
13:22:05 |
GMT |
9 |
2.368 |
GBP |
BATE |
00514407602TRLO1.1.1 |
|
13:22:08 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514407647TRLO1.1.1 |
|
13:22:26 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514407764TRLO1.1.1 |
|
13:22:52 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514407923TRLO1.1.1 |
|
13:22:53 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514407927TRLO1.1.1 |
|
13:23:26 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514408154TRLO1.1.1 |
|
13:23:33 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514408208TRLO1.1.1 |
|
13:23:41 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514408251TRLO1.1.1 |
|
13:23:41 |
GMT |
338 |
2.370 |
GBP |
BATE |
00514408252TRLO1.1.1 |
|
13:23:41 |
GMT |
102 |
2.370 |
GBP |
BATE |
00514408253TRLO1.1.1 |
|
13:23:44 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514408266TRLO1.1.1 |
|
13:23:55 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514408307TRLO1.1.1 |
|
13:23:56 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514408330TRLO1.1.1 |
|
13:24:18 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514408497TRLO1.1.1 |
|
13:24:18 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514408498TRLO1.1.1 |
|
13:24:58 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514408842TRLO1.1.1 |
|
13:24:58 |
GMT |
48 |
2.364 |
GBP |
AQXE |
00514408841TRLO1.1.1 |
|
13:25:05 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514408961TRLO1.1.1 |
|
13:26:17 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514409633TRLO1.1.1 |
|
13:26:20 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514409645TRLO1.1.1 |
|
13:26:20 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514409643TRLO1.1.1 |
|
13:26:20 |
GMT |
11 |
2.364 |
GBP |
BATE |
00514409644TRLO1.1.1 |
|
13:26:20 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514409647TRLO1.1.1 |
|
13:26:20 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514409646TRLO1.1.1 |
|
13:26:20 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514409649TRLO1.1.1 |
|
13:26:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514409650TRLO1.1.1 |
|
13:26:45 |
GMT |
11 |
2.364 |
GBP |
BATE |
00514409811TRLO1.1.1 |
|
13:27:21 |
GMT |
51 |
2.364 |
GBP |
XLON |
00514410012TRLO1.1.1 |
|
13:27:50 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514410178TRLO1.1.1 |
|
13:27:50 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514410180TRLO1.1.1 |
|
13:27:50 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514410179TRLO1.1.1 |
|
13:27:50 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514410181TRLO1.1.1 |
|
13:28:15 |
GMT |
38 |
2.362 |
GBP |
BATE |
00514410358TRLO1.1.1 |
|
13:28:15 |
GMT |
373 |
2.362 |
GBP |
BATE |
00514410359TRLO1.1.1 |
|
13:28:17 |
GMT |
137 |
2.362 |
GBP |
CHIX |
00514410364TRLO1.1.1 |
|
13:28:17 |
GMT |
10 |
2.362 |
GBP |
BATE |
00514410365TRLO1.1.1 |
|
13:28:19 |
GMT |
9 |
2.362 |
GBP |
BATE |
00514410372TRLO1.1.1 |
|
13:28:22 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514410389TRLO1.1.1 |
|
13:28:27 |
GMT |
10 |
2.362 |
GBP |
BATE |
00514410410TRLO1.1.1 |
|
13:28:36 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514410486TRLO1.1.1 |
|
13:29:14 |
GMT |
9 |
2.362 |
GBP |
XLON |
00514410725TRLO1.1.1 |
|
13:29:25 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00514410810TRLO1.1.1 |
|
13:29:50 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514410956TRLO1.1.1 |
|
13:29:56 |
GMT |
9 |
2.362 |
GBP |
XLON |
00514410991TRLO1.1.1 |
|
13:30:02 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514411053TRLO1.1.1 |
|
13:30:04 |
GMT |
11 |
2.362 |
GBP |
BATE |
00514411066TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514411098TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411100TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411099TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411101TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411103TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411104TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411105TRLO1.1.1 |
|
13:30:10 |
GMT |
8 |
2.356 |
GBP |
CHIX |
00514411102TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411106TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411107TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411108TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411109TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411111TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411112TRLO1.1.1 |
|
13:30:10 |
GMT |
30 |
2.356 |
GBP |
CHIX |
00514411110TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514411117TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514411115TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411113TRLO1.1.1 |
|
13:30:10 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514411114TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514411119TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514411118TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514411120TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514411121TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514411123TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514411122TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514411124TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514411126TRLO1.1.1 |
|
13:30:10 |
GMT |
9 |
2.356 |
GBP |
TRQX |
00514411125TRLO1.1.1 |
|
13:30:34 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514411308TRLO1.1.1 |
|
13:30:55 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514411423TRLO1.1.1 |
|
13:30:56 |
GMT |
11 |
2.360 |
GBP |
BATE |
00514411432TRLO1.1.1 |
|
13:30:58 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514411452TRLO1.1.1 |
|
13:31:05 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514411494TRLO1.1.1 |
|
13:31:17 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514411562TRLO1.1.1 |
|
13:31:20 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514411574TRLO1.1.1 |
|
13:31:21 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514411582TRLO1.1.1 |
|
13:31:28 |
GMT |
41 |
2.360 |
GBP |
XLON |
00514411633TRLO1.1.1 |
|
13:31:28 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514411634TRLO1.1.1 |
|
13:31:29 |
GMT |
9 |
2.360 |
GBP |
BATE |
00514411644TRLO1.1.1 |
|
13:31:31 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514411663TRLO1.1.1 |
|
13:31:34 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514411690TRLO1.1.1 |
|
13:31:41 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514411732TRLO1.1.1 |
|
13:31:49 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514411814TRLO1.1.1 |
|
13:32:11 |
GMT |
453 |
2.360 |
GBP |
BATE |
00514411995TRLO1.1.1 |
|
13:32:19 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514412068TRLO1.1.1 |
|
13:32:41 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514412223TRLO1.1.1 |
|
13:33:28 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514412511TRLO1.1.1 |
|
13:33:28 |
GMT |
55 |
2.358 |
GBP |
AQXE |
00514412512TRLO1.1.1 |
|
13:33:32 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514412531TRLO1.1.1 |
|
13:33:38 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514412580TRLO1.1.1 |
|
13:33:40 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514412592TRLO1.1.1 |
|
13:34:55 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514413167TRLO1.1.1 |
|
13:34:55 |
GMT |
9 |
2.358 |
GBP |
XLON |
00514413168TRLO1.1.1 |
|
13:35:07 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514413281TRLO1.1.1 |
|
13:35:07 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514413282TRLO1.1.1 |
|
13:35:07 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514413283TRLO1.1.1 |
|
13:35:37 |
GMT |
9 |
2.360 |
GBP |
BATE |
00514413395TRLO1.1.1 |
|
13:35:45 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514413428TRLO1.1.1 |
|
13:36:11 |
GMT |
9 |
2.358 |
GBP |
XLON |
00514413597TRLO1.1.1 |
|
13:36:11 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514413598TRLO1.1.1 |
|
13:36:11 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514413599TRLO1.1.1 |
|
13:36:11 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514413600TRLO1.1.1 |
|
13:36:11 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514413601TRLO1.1.1 |
|
13:36:11 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514413603TRLO1.1.1 |
|
13:36:11 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514413604TRLO1.1.1 |
|
13:36:11 |
GMT |
73 |
2.356 |
GBP |
CHIX |
00514413602TRLO1.1.1 |
|
13:36:36 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514413754TRLO1.1.1 |
|
13:37:01 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514413874TRLO1.1.1 |
|
13:37:34 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514413993TRLO1.1.1 |
|
13:37:39 |
GMT |
162 |
2.360 |
GBP |
BATE |
00514414024TRLO1.1.1 |
|
13:37:39 |
GMT |
274 |
2.360 |
GBP |
BATE |
00514414025TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414027TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514414026TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414028TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414029TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414030TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414031TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414032TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414033TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414034TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414035TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414036TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414038TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414037TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414039TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414042TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414041TRLO1.1.1 |
|
13:37:39 |
GMT |
9 |
2.356 |
GBP |
AQXE |
00514414040TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414043TRLO1.1.1 |
|
13:37:39 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414044TRLO1.1.1 |
|
13:37:39 |
GMT |
41 |
2.358 |
GBP |
XLON |
00514414045TRLO1.1.1 |
|
13:37:53 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514414105TRLO1.1.1 |
|
13:37:53 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514414106TRLO1.1.1 |
|
13:37:53 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514414107TRLO1.1.1 |
|
13:37:53 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514414109TRLO1.1.1 |
|
13:37:53 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514414108TRLO1.1.1 |
|
13:38:38 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514414359TRLO1.1.1 |
|
13:38:38 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514414360TRLO1.1.1 |
|
13:38:55 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514414504TRLO1.1.1 |
|
13:39:03 |
GMT |
13 |
2.356 |
GBP |
BATE |
00514414555TRLO1.1.1 |
|
13:39:03 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514414556TRLO1.1.1 |
|
13:39:03 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514414557TRLO1.1.1 |
|
13:39:03 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514414558TRLO1.1.1 |
|
13:39:03 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514414559TRLO1.1.1 |
|
13:39:03 |
GMT |
15 |
2.356 |
GBP |
BATE |
00514414561TRLO1.1.1 |
|
13:39:03 |
GMT |
13 |
2.356 |
GBP |
BATE |
00514414560TRLO1.1.1 |
|
13:39:03 |
GMT |
60 |
2.356 |
GBP |
BATE |
00514414562TRLO1.1.1 |
|
13:39:03 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514414563TRLO1.1.1 |
|
13:39:03 |
GMT |
13 |
2.356 |
GBP |
BATE |
00514414565TRLO1.1.1 |
|
13:39:03 |
GMT |
9 |
2.356 |
GBP |
BATE |
00514414566TRLO1.1.1 |
|
13:39:03 |
GMT |
143 |
2.356 |
GBP |
BATE |
00514414564TRLO1.1.1 |
|
13:39:03 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514414568TRLO1.1.1 |
|
13:39:03 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514414567TRLO1.1.1 |
|
13:39:03 |
GMT |
9 |
2.358 |
GBP |
XLON |
00514414569TRLO1.1.1 |
|
13:39:03 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414571TRLO1.1.1 |
|
13:39:03 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514414572TRLO1.1.1 |
|
13:39:03 |
GMT |
43 |
2.356 |
GBP |
AQXE |
00514414570TRLO1.1.1 |
|
13:39:03 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414574TRLO1.1.1 |
|
13:39:03 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414573TRLO1.1.1 |
|
13:39:03 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414577TRLO1.1.1 |
|
13:39:03 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514414576TRLO1.1.1 |
|
13:39:03 |
GMT |
14 |
2.356 |
GBP |
XLON |
00514414575TRLO1.1.1 |
|
13:39:03 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514414579TRLO1.1.1 |
|
13:39:03 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514414580TRLO1.1.1 |
|
13:39:03 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514414578TRLO1.1.1 |
|
13:39:03 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514414581TRLO1.1.1 |
|
13:39:03 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514414583TRLO1.1.1 |
|
13:39:03 |
GMT |
37 |
2.356 |
GBP |
XLON |
00514414582TRLO1.1.1 |
|
13:39:03 |
GMT |
118 |
2.356 |
GBP |
XLON |
00514414584TRLO1.1.1 |
|
13:39:03 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514414586TRLO1.1.1 |
|
13:39:03 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514414585TRLO1.1.1 |
|
13:39:03 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514414587TRLO1.1.1 |
|
13:39:03 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514414588TRLO1.1.1 |
|
13:39:03 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514414589TRLO1.1.1 |
|
13:39:03 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514414590TRLO1.1.1 |
|
13:39:03 |
GMT |
8 |
2.356 |
GBP |
XLON |
00514414591TRLO1.1.1 |
|
13:39:03 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514414594TRLO1.1.1 |
|
13:39:03 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514414592TRLO1.1.1 |
|
13:39:03 |
GMT |
12 |
2.356 |
GBP |
XLON |
00514414593TRLO1.1.1 |
|
13:39:38 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514414790TRLO1.1.1 |
|
13:43:11 |
GMT |
106 |
2.358 |
GBP |
CHIX |
00514416376TRLO1.1.1 |
|
13:43:16 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514416416TRLO1.1.1 |
|
13:43:16 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514416417TRLO1.1.1 |
|
13:43:16 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514416419TRLO1.1.1 |
|
13:43:16 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514416418TRLO1.1.1 |
|
13:43:16 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514416420TRLO1.1.1 |
|
13:43:16 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514416422TRLO1.1.1 |
|
13:43:16 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514416421TRLO1.1.1 |
|
13:43:16 |
GMT |
9 |
2.358 |
GBP |
XLON |
00514416424TRLO1.1.1 |
|
13:43:16 |
GMT |
10 |
2.358 |
GBP |
XLON |
00514416423TRLO1.1.1 |
|
13:43:16 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514416426TRLO1.1.1 |
|
13:43:16 |
GMT |
9 |
2.358 |
GBP |
XLON |
00514416425TRLO1.1.1 |
|
13:45:52 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514417518TRLO1.1.1 |
|
13:45:52 |
GMT |
11 |
2.358 |
GBP |
BATE |
00514417516TRLO1.1.1 |
|
13:45:52 |
GMT |
446 |
2.358 |
GBP |
BATE |
00514417517TRLO1.1.1 |
|
13:45:52 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514417522TRLO1.1.1 |
|
13:45:52 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514417521TRLO1.1.1 |
|
13:45:52 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514417519TRLO1.1.1 |
|
13:45:52 |
GMT |
11 |
2.358 |
GBP |
BATE |
00514417520TRLO1.1.1 |
|
13:45:52 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514417524TRLO1.1.1 |
|
13:45:52 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514417525TRLO1.1.1 |
|
13:45:52 |
GMT |
9 |
2.358 |
GBP |
XLON |
00514417523TRLO1.1.1 |
|
13:45:52 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514417526TRLO1.1.1 |
|
13:46:17 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514417675TRLO1.1.1 |
|
13:46:17 |
GMT |
3 |
2.358 |
GBP |
BATE |
00514417676TRLO1.1.1 |
|
13:46:23 |
GMT |
7 |
2.358 |
GBP |
BATE |
00514417730TRLO1.1.1 |
|
13:46:23 |
GMT |
9 |
2.358 |
GBP |
XLON |
00514417729TRLO1.1.1 |
|
13:46:58 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514417964TRLO1.1.1 |
|
13:46:58 |
GMT |
13 |
2.356 |
GBP |
BATE |
00514417965TRLO1.1.1 |
|
13:46:58 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514417966TRLO1.1.1 |
|
13:47:03 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514417999TRLO1.1.1 |
|
13:47:03 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514417998TRLO1.1.1 |
|
13:47:03 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514418001TRLO1.1.1 |
|
13:47:03 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514418000TRLO1.1.1 |
|
13:48:27 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00514418591TRLO1.1.1 |
|
13:48:59 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00514418748TRLO1.1.1 |
|
13:49:24 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514418929TRLO1.1.1 |
|
13:49:24 |
GMT |
54 |
2.366 |
GBP |
XLON |
00514418930TRLO1.1.1 |
|
13:49:24 |
GMT |
24 |
2.366 |
GBP |
CHIX |
00514418931TRLO1.1.1 |
|
13:49:38 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514419009TRLO1.1.1 |
|
13:49:38 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514419010TRLO1.1.1 |
|
13:49:38 |
GMT |
36 |
2.366 |
GBP |
CHIX |
00514419011TRLO1.1.1 |
|
13:49:38 |
GMT |
80 |
2.366 |
GBP |
CHIX |
00514419013TRLO1.1.1 |
|
13:49:38 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514419014TRLO1.1.1 |
|
13:49:38 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514419016TRLO1.1.1 |
|
13:49:38 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514419015TRLO1.1.1 |
|
13:49:38 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514419017TRLO1.1.1 |
|
13:49:38 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514419019TRLO1.1.1 |
|
13:49:38 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514419020TRLO1.1.1 |
|
13:49:38 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514419018TRLO1.1.1 |
|
13:49:38 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514419021TRLO1.1.1 |
|
13:49:38 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514419022TRLO1.1.1 |
|
13:51:48 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514419871TRLO1.1.1 |
|
13:51:48 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514419873TRLO1.1.1 |
|
13:51:48 |
GMT |
429 |
2.364 |
GBP |
BATE |
00514419872TRLO1.1.1 |
|
13:51:48 |
GMT |
9 |
2.364 |
GBP |
BATE |
00514419875TRLO1.1.1 |
|
13:51:48 |
GMT |
11 |
2.364 |
GBP |
BATE |
00514419874TRLO1.1.1 |
|
13:51:48 |
GMT |
47 |
2.364 |
GBP |
AQXE |
00514419878TRLO1.1.1 |
|
13:51:48 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514419880TRLO1.1.1 |
|
13:51:48 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514419879TRLO1.1.1 |
|
13:51:48 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514419882TRLO1.1.1 |
|
13:51:48 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514419883TRLO1.1.1 |
|
13:51:48 |
GMT |
6 |
2.364 |
GBP |
AQXE |
00514419881TRLO1.1.1 |
|
13:51:48 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514419884TRLO1.1.1 |
|
13:51:55 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514419956TRLO1.1.1 |
|
13:52:53 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514420423TRLO1.1.1 |
|
13:52:57 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514420443TRLO1.1.1 |
|
13:52:57 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514420445TRLO1.1.1 |
|
13:52:57 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514420444TRLO1.1.1 |
|
13:52:57 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514420446TRLO1.1.1 |
|
13:53:11 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00514420535TRLO1.1.1 |
|
13:55:13 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514421349TRLO1.1.1 |
|
13:55:13 |
GMT |
11 |
2.364 |
GBP |
BATE |
00514421348TRLO1.1.1 |
|
13:55:13 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514421350TRLO1.1.1 |
|
13:56:23 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514421895TRLO1.1.1 |
|
13:56:23 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514421896TRLO1.1.1 |
|
13:56:23 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514421893TRLO1.1.1 |
|
13:56:23 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514421894TRLO1.1.1 |
|
13:57:03 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514422152TRLO1.1.1 |
|
13:57:03 |
GMT |
465 |
2.366 |
GBP |
BATE |
00514422153TRLO1.1.1 |
|
13:57:03 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514422156TRLO1.1.1 |
|
13:57:03 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514422154TRLO1.1.1 |
|
13:57:03 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514422155TRLO1.1.1 |
|
13:58:29 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514422951TRLO1.1.1 |
|
13:58:36 |
GMT |
8 |
2.368 |
GBP |
BATE |
00514423032TRLO1.1.1 |
|
13:58:36 |
GMT |
63 |
2.368 |
GBP |
XLON |
00514423033TRLO1.1.1 |
|
13:59:41 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514423710TRLO1.1.1 |
|
13:59:41 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514423711TRLO1.1.1 |
|
13:59:41 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514423712TRLO1.1.1 |
|
13:59:41 |
GMT |
139 |
2.368 |
GBP |
CHIX |
00514423713TRLO1.1.1 |
|
13:59:41 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514423714TRLO1.1.1 |
|
13:59:41 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514423716TRLO1.1.1 |
|
13:59:41 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514423715TRLO1.1.1 |
|
13:59:41 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514423719TRLO1.1.1 |
|
13:59:41 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514423718TRLO1.1.1 |
|
13:59:41 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514423717TRLO1.1.1 |
|
13:59:41 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514423720TRLO1.1.1 |
|
13:59:58 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514423813TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514424113TRLO1.1.1 |
|
14:00:35 |
GMT |
61 |
2.368 |
GBP |
AQXE |
00514424111TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514424117TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514424114TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514424116TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514424118TRLO1.1.1 |
|
14:00:35 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514424121TRLO1.1.1 |
|
14:00:35 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514424120TRLO1.1.1 |
|
14:00:35 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514424126TRLO1.1.1 |
|
14:00:35 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514424130TRLO1.1.1 |
|
14:00:35 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514424134TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514424143TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514424140TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514424137TRLO1.1.1 |
|
14:00:35 |
GMT |
3 |
2.368 |
GBP |
XLON |
00514424146TRLO1.1.1 |
|
14:00:35 |
GMT |
7 |
2.368 |
GBP |
XLON |
00514424149TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514424161TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514424163TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514424165TRLO1.1.1 |
|
14:01:33 |
GMT |
9 |
2.362 |
GBP |
XLON |
00514424808TRLO1.1.1 |
|
14:02:42 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514425281TRLO1.1.1 |
|
14:02:42 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514425282TRLO1.1.1 |
|
14:02:45 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514425303TRLO1.1.1 |
|
14:02:45 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00514425304TRLO1.1.1 |
|
14:02:46 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514425324TRLO1.1.1 |
|
14:02:47 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514425327TRLO1.1.1 |
|
14:02:47 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514425328TRLO1.1.1 |
|
14:02:50 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514425340TRLO1.1.1 |
|
14:02:50 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514425341TRLO1.1.1 |
|
14:02:50 |
GMT |
450 |
2.360 |
GBP |
BATE |
00514425342TRLO1.1.1 |
|
14:02:50 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514425345TRLO1.1.1 |
|
14:02:50 |
GMT |
11 |
2.360 |
GBP |
BATE |
00514425344TRLO1.1.1 |
|
14:02:50 |
GMT |
12 |
2.360 |
GBP |
BATE |
00514425343TRLO1.1.1 |
|
14:02:50 |
GMT |
9 |
2.360 |
GBP |
BATE |
00514425347TRLO1.1.1 |
|
14:02:50 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514425346TRLO1.1.1 |
|
14:02:50 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514425348TRLO1.1.1 |
|
14:03:53 |
GMT |
54 |
2.364 |
GBP |
AQXE |
00514425726TRLO1.1.1 |
|
14:05:08 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514426286TRLO1.1.1 |
|
14:05:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514426346TRLO1.1.1 |
|
14:05:34 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514426405TRLO1.1.1 |
|
14:05:34 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514426404TRLO1.1.1 |
|
14:05:47 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514426515TRLO1.1.1 |
|
14:07:10 |
GMT |
8 |
2.364 |
GBP |
XLON |
00514427199TRLO1.1.1 |
|
14:07:13 |
GMT |
581 |
2.364 |
GBP |
BATE |
00514427222TRLO1.1.1 |
|
14:07:26 |
GMT |
8 |
2.364 |
GBP |
BATE |
00514427326TRLO1.1.1 |
|
14:07:26 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514427327TRLO1.1.1 |
|
14:07:26 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514427330TRLO1.1.1 |
|
14:07:26 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514427328TRLO1.1.1 |
|
14:07:26 |
GMT |
12 |
2.364 |
GBP |
BATE |
00514427329TRLO1.1.1 |
|
14:07:26 |
GMT |
11 |
2.364 |
GBP |
BATE |
00514427331TRLO1.1.1 |
|
14:07:42 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514427492TRLO1.1.1 |
|
14:07:42 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514427495TRLO1.1.1 |
|
14:07:42 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514427498TRLO1.1.1 |
|
14:07:42 |
GMT |
169 |
2.364 |
GBP |
CHIX |
00514427493TRLO1.1.1 |
|
14:07:42 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514427500TRLO1.1.1 |
|
14:07:42 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514427499TRLO1.1.1 |
|
14:07:42 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514427501TRLO1.1.1 |
|
14:07:42 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514427503TRLO1.1.1 |
|
14:07:42 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514427502TRLO1.1.1 |
|
14:07:42 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514427504TRLO1.1.1 |
|
14:07:42 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514427505TRLO1.1.1 |
|
14:07:42 |
GMT |
50 |
2.364 |
GBP |
XLON |
00514427526TRLO1.1.1 |
|
14:07:42 |
GMT |
6 |
2.364 |
GBP |
XLON |
00514427527TRLO1.1.1 |
|
14:07:42 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514427529TRLO1.1.1 |
|
14:07:42 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514427530TRLO1.1.1 |
|
14:07:42 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514427528TRLO1.1.1 |
|
14:07:42 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514427532TRLO1.1.1 |
|
14:07:42 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514427533TRLO1.1.1 |
|
14:07:42 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514427531TRLO1.1.1 |
|
14:07:42 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514427534TRLO1.1.1 |
|
14:07:42 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514427535TRLO1.1.1 |
|
14:08:32 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514428016TRLO1.1.1 |
|
14:08:38 |
GMT |
12 |
2.364 |
GBP |
BATE |
00514428083TRLO1.1.1 |
|
14:08:50 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514428198TRLO1.1.1 |
|
14:09:35 |
GMT |
9 |
2.364 |
GBP |
BATE |
00514428566TRLO1.1.1 |
|
14:09:35 |
GMT |
493 |
2.364 |
GBP |
BATE |
00514428568TRLO1.1.1 |
|
14:10:08 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514428815TRLO1.1.1 |
|
14:10:12 |
GMT |
44 |
2.364 |
GBP |
AQXE |
00514428844TRLO1.1.1 |
|
14:10:31 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514428977TRLO1.1.1 |
|
14:10:35 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514429019TRLO1.1.1 |
|
14:11:14 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514429335TRLO1.1.1 |
|
14:11:14 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514429338TRLO1.1.1 |
|
14:11:14 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514429337TRLO1.1.1 |
|
14:11:14 |
GMT |
154 |
2.364 |
GBP |
CHIX |
00514429336TRLO1.1.1 |
|
14:11:14 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514429340TRLO1.1.1 |
|
14:11:14 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514429339TRLO1.1.1 |
|
14:11:14 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514429341TRLO1.1.1 |
|
14:11:14 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514429344TRLO1.1.1 |
|
14:11:14 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514429343TRLO1.1.1 |
|
14:11:14 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514429342TRLO1.1.1 |
|
14:12:00 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514429728TRLO1.1.1 |
|
14:12:00 |
GMT |
12 |
2.366 |
GBP |
BATE |
00514429727TRLO1.1.1 |
|
14:12:51 |
GMT |
53 |
2.368 |
GBP |
XLON |
00514430018TRLO1.1.1 |
|
14:15:00 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514431052TRLO1.1.1 |
|
14:15:00 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514431057TRLO1.1.1 |
|
14:15:02 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514431059TRLO1.1.1 |
|
14:15:25 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514431211TRLO1.1.1 |
|
14:15:29 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514431239TRLO1.1.1 |
|
14:15:30 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514431243TRLO1.1.1 |
|
14:15:31 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514431252TRLO1.1.1 |
|
14:15:32 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514431260TRLO1.1.1 |
|
14:15:32 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514431259TRLO1.1.1 |
|
14:15:36 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514431283TRLO1.1.1 |
|
14:15:45 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514431332TRLO1.1.1 |
|
14:15:48 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514431373TRLO1.1.1 |
|
14:16:59 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514432000TRLO1.1.1 |
|
14:16:59 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514432003TRLO1.1.1 |
|
14:16:59 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514432001TRLO1.1.1 |
|
14:16:59 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514432002TRLO1.1.1 |
|
14:16:59 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514432005TRLO1.1.1 |
|
14:16:59 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514432004TRLO1.1.1 |
|
14:16:59 |
GMT |
518 |
2.370 |
GBP |
BATE |
00514432006TRLO1.1.1 |
|
14:16:59 |
GMT |
54 |
2.370 |
GBP |
BATE |
00514432007TRLO1.1.1 |
|
14:16:59 |
GMT |
4 |
2.370 |
GBP |
BATE |
00514432008TRLO1.1.1 |
|
14:16:59 |
GMT |
7 |
2.370 |
GBP |
BATE |
00514432009TRLO1.1.1 |
|
14:17:13 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514432101TRLO1.1.1 |
|
14:17:32 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514432266TRLO1.1.1 |
|
14:18:26 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514432729TRLO1.1.1 |
|
14:18:26 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514432732TRLO1.1.1 |
|
14:18:26 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514432730TRLO1.1.1 |
|
14:18:26 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514432731TRLO1.1.1 |
|
14:18:26 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514432734TRLO1.1.1 |
|
14:18:26 |
GMT |
134 |
2.370 |
GBP |
CHIX |
00514432733TRLO1.1.1 |
|
14:18:26 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514432736TRLO1.1.1 |
|
14:18:26 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514432737TRLO1.1.1 |
|
14:18:26 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514432735TRLO1.1.1 |
|
14:18:26 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514432738TRLO1.1.1 |
|
14:18:26 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514432740TRLO1.1.1 |
|
14:18:26 |
GMT |
7 |
2.370 |
GBP |
XLON |
00514432741TRLO1.1.1 |
|
14:18:26 |
GMT |
57 |
2.370 |
GBP |
XLON |
00514432739TRLO1.1.1 |
|
14:18:26 |
GMT |
2 |
2.370 |
GBP |
XLON |
00514432742TRLO1.1.1 |
|
14:18:26 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514432744TRLO1.1.1 |
|
14:18:26 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514432743TRLO1.1.1 |
|
14:18:27 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514432753TRLO1.1.1 |
|
14:18:31 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514432792TRLO1.1.1 |
|
14:18:31 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514432794TRLO1.1.1 |
|
14:18:55 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514432984TRLO1.1.1 |
|
14:18:55 |
GMT |
419 |
2.370 |
GBP |
BATE |
00514432985TRLO1.1.1 |
|
14:18:55 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514432987TRLO1.1.1 |
|
14:18:55 |
GMT |
27 |
2.370 |
GBP |
BATE |
00514432986TRLO1.1.1 |
|
14:18:55 |
GMT |
5 |
2.370 |
GBP |
BATE |
00514432988TRLO1.1.1 |
|
14:18:55 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514432992TRLO1.1.1 |
|
14:18:55 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514432990TRLO1.1.1 |
|
14:18:55 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514432991TRLO1.1.1 |
|
14:18:55 |
GMT |
5 |
2.370 |
GBP |
BATE |
00514432989TRLO1.1.1 |
|
14:18:55 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514432994TRLO1.1.1 |
|
14:18:55 |
GMT |
8 |
2.370 |
GBP |
XLON |
00514432993TRLO1.1.1 |
|
14:18:55 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514432995TRLO1.1.1 |
|
14:18:55 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514432996TRLO1.1.1 |
|
14:20:18 |
GMT |
8 |
2.370 |
GBP |
BATE |
00514433612TRLO1.1.1 |
|
14:20:18 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514433611TRLO1.1.1 |
|
14:20:18 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514433613TRLO1.1.1 |
|
14:20:18 |
GMT |
494 |
2.370 |
GBP |
BATE |
00514433614TRLO1.1.1 |
|
14:20:18 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514433616TRLO1.1.1 |
|
14:20:18 |
GMT |
27 |
2.370 |
GBP |
BATE |
00514433615TRLO1.1.1 |
|
14:20:18 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514433617TRLO1.1.1 |
|
14:20:18 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514433619TRLO1.1.1 |
|
14:20:18 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514433618TRLO1.1.1 |
|
14:20:36 |
GMT |
16 |
2.370 |
GBP |
CHIX |
00514433744TRLO1.1.1 |
|
14:20:36 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514433746TRLO1.1.1 |
|
14:20:36 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514433747TRLO1.1.1 |
|
14:20:36 |
GMT |
126 |
2.370 |
GBP |
CHIX |
00514433745TRLO1.1.1 |
|
14:20:36 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514433748TRLO1.1.1 |
|
14:20:36 |
GMT |
41 |
2.370 |
GBP |
XLON |
00514433749TRLO1.1.1 |
|
14:20:39 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514433762TRLO1.1.1 |
|
14:20:47 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514433833TRLO1.1.1 |
|
14:20:48 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514433842TRLO1.1.1 |
|
14:20:56 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514433884TRLO1.1.1 |
|
14:20:59 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514433900TRLO1.1.1 |
|
14:20:59 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514433901TRLO1.1.1 |
|
14:21:01 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514433911TRLO1.1.1 |
|
14:21:01 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514433912TRLO1.1.1 |
|
14:21:03 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514433921TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433981TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433982TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433984TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433986TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433987TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433985TRLO1.1.1 |
|
14:21:08 |
GMT |
56 |
2.368 |
GBP |
AQXE |
00514433983TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433988TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433989TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433990TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433993TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433991TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433992TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433994TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433997TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433995TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433996TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514433998TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514434000TRLO1.1.1 |
|
14:21:08 |
GMT |
61 |
2.368 |
GBP |
AQXE |
00514433999TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514434002TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514434001TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514434003TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514434004TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514434006TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514434005TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514434008TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514434007TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514434011TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514434010TRLO1.1.1 |
|
14:21:08 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514434009TRLO1.1.1 |
|
14:21:38 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514434254TRLO1.1.1 |
|
14:21:40 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514434270TRLO1.1.1 |
|
14:21:49 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514434326TRLO1.1.1 |
|
14:21:49 |
GMT |
35 |
2.368 |
GBP |
CHIX |
00514434325TRLO1.1.1 |
|
14:21:49 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514434328TRLO1.1.1 |
|
14:21:49 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514434329TRLO1.1.1 |
|
14:21:49 |
GMT |
103 |
2.368 |
GBP |
CHIX |
00514434327TRLO1.1.1 |
|
14:21:49 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514434330TRLO1.1.1 |
|
14:22:04 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514434470TRLO1.1.1 |
|
14:22:04 |
GMT |
16 |
2.368 |
GBP |
BATE |
00514434472TRLO1.1.1 |
|
14:22:04 |
GMT |
441 |
2.368 |
GBP |
BATE |
00514434471TRLO1.1.1 |
|
14:22:04 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514434473TRLO1.1.1 |
|
14:22:25 |
GMT |
62 |
2.368 |
GBP |
XLON |
00514434562TRLO1.1.1 |
|
14:22:36 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514434627TRLO1.1.1 |
|
14:22:36 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514434625TRLO1.1.1 |
|
14:22:36 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514434626TRLO1.1.1 |
|
14:22:38 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514434635TRLO1.1.1 |
|
14:24:08 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514435354TRLO1.1.1 |
|
14:24:13 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514435410TRLO1.1.1 |
|
14:24:22 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514435496TRLO1.1.1 |
|
14:24:22 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514435495TRLO1.1.1 |
|
14:24:24 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514435507TRLO1.1.1 |
|
14:24:25 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514435512TRLO1.1.1 |
|
14:24:25 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514435511TRLO1.1.1 |
|
14:24:26 |
GMT |
464 |
2.370 |
GBP |
BATE |
00514435523TRLO1.1.1 |
|
14:24:27 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514435531TRLO1.1.1 |
|
14:24:27 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514435532TRLO1.1.1 |
|
14:24:29 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514435544TRLO1.1.1 |
|
14:24:30 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514435548TRLO1.1.1 |
|
14:24:30 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514435549TRLO1.1.1 |
|
14:24:31 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514435557TRLO1.1.1 |
|
14:24:45 |
GMT |
55 |
2.370 |
GBP |
XLON |
00514435670TRLO1.1.1 |
|
14:24:57 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514435755TRLO1.1.1 |
|
14:25:03 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514435847TRLO1.1.1 |
|
14:25:03 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514435846TRLO1.1.1 |
|
14:26:19 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514436538TRLO1.1.1 |
|
14:26:19 |
GMT |
15 |
2.370 |
GBP |
BATE |
00514436537TRLO1.1.1 |
|
14:26:30 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514436616TRLO1.1.1 |
|
14:26:31 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514436635TRLO1.1.1 |
|
14:26:34 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514436659TRLO1.1.1 |
|
14:26:37 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514436683TRLO1.1.1 |
|
14:26:39 |
GMT |
145 |
2.370 |
GBP |
BATE |
00514436718TRLO1.1.1 |
|
14:26:39 |
GMT |
431 |
2.370 |
GBP |
BATE |
00514436719TRLO1.1.1 |
|
14:26:45 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436756TRLO1.1.1 |
|
14:26:45 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436757TRLO1.1.1 |
|
14:26:45 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436758TRLO1.1.1 |
|
14:26:48 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514436785TRLO1.1.1 |
|
14:26:48 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436784TRLO1.1.1 |
|
14:26:49 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514436789TRLO1.1.1 |
|
14:26:54 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436816TRLO1.1.1 |
|
14:26:54 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436817TRLO1.1.1 |
|
14:26:54 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436820TRLO1.1.1 |
|
14:26:54 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436819TRLO1.1.1 |
|
14:26:54 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436818TRLO1.1.1 |
|
14:26:54 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436821TRLO1.1.1 |
|
14:26:54 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436822TRLO1.1.1 |
|
14:26:54 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514436823TRLO1.1.1 |
|
14:26:54 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514436825TRLO1.1.1 |
|
14:26:54 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514436824TRLO1.1.1 |
|
14:26:59 |
GMT |
140 |
2.370 |
GBP |
CHIX |
00514436877TRLO1.1.1 |
|
14:27:40 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514437152TRLO1.1.1 |
|
14:28:25 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514437488TRLO1.1.1 |
|
14:28:25 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514437489TRLO1.1.1 |
|
14:28:31 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514437512TRLO1.1.1 |
|
14:28:40 |
GMT |
8 |
2.370 |
GBP |
BATE |
00514437588TRLO1.1.1 |
|
14:28:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514437628TRLO1.1.1 |
|
14:28:55 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514437701TRLO1.1.1 |
|
14:28:56 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514437704TRLO1.1.1 |
|
14:29:01 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514437753TRLO1.1.1 |
|
14:29:06 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514437808TRLO1.1.1 |
|
14:29:10 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514437834TRLO1.1.1 |
|
14:29:16 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514437885TRLO1.1.1 |
|
14:29:25 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514437934TRLO1.1.1 |
|
14:30:06 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514439408TRLO1.1.1 |
|
14:30:07 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514439720TRLO1.1.1 |
|
14:30:12 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514440296TRLO1.1.1 |
|
14:30:32 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514440828TRLO1.1.1 |
|
14:30:33 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514440844TRLO1.1.1 |
|
14:30:37 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514440918TRLO1.1.1 |
|
14:30:39 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514440991TRLO1.1.1 |
|
14:30:47 |
GMT |
48 |
2.370 |
GBP |
XLON |
00514441071TRLO1.1.1 |
|
14:30:51 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514441168TRLO1.1.1 |
|
14:30:52 |
GMT |
192 |
2.370 |
GBP |
BATE |
00514441199TRLO1.1.1 |
|
14:30:52 |
GMT |
335 |
2.370 |
GBP |
BATE |
00514441200TRLO1.1.1 |
|
14:30:56 |
GMT |
158 |
2.370 |
GBP |
CHIX |
00514441297TRLO1.1.1 |
|
14:30:58 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514441318TRLO1.1.1 |
|
14:31:04 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514441422TRLO1.1.1 |
|
14:31:16 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514441751TRLO1.1.1 |
|
14:31:26 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514441974TRLO1.1.1 |
|
14:31:37 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514442163TRLO1.1.1 |
|
14:31:37 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514442162TRLO1.1.1 |
|
14:31:41 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514442280TRLO1.1.1 |
|
14:31:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514442336TRLO1.1.1 |
|
14:31:56 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514442542TRLO1.1.1 |
|
14:32:04 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514442797TRLO1.1.1 |
|
14:32:07 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514442829TRLO1.1.1 |
|
14:32:10 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514442976TRLO1.1.1 |
|
14:32:11 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514443004TRLO1.1.1 |
|
14:32:16 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514443168TRLO1.1.1 |
|
14:32:18 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514443203TRLO1.1.1 |
|
14:32:19 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514443234TRLO1.1.1 |
|
14:32:23 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514443283TRLO1.1.1 |
|
14:32:23 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514443284TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443286TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443287TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443285TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443288TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443289TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443290TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443292TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443293TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443291TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443294TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443295TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443296TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443299TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443298TRLO1.1.1 |
|
14:32:23 |
GMT |
55 |
2.368 |
GBP |
AQXE |
00514443297TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443301TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443303TRLO1.1.1 |
|
14:32:23 |
GMT |
45 |
2.368 |
GBP |
AQXE |
00514443300TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443306TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443304TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443305TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443307TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443310TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514443309TRLO1.1.1 |
|
14:32:23 |
GMT |
68 |
2.368 |
GBP |
AQXE |
00514443308TRLO1.1.1 |
|
14:32:23 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514443311TRLO1.1.1 |
|
14:32:24 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514443328TRLO1.1.1 |
|
14:32:28 |
GMT |
12 |
2.368 |
GBP |
BATE |
00514443378TRLO1.1.1 |
|
14:32:46 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514443802TRLO1.1.1 |
|
14:32:49 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514443836TRLO1.1.1 |
|
14:33:02 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514443996TRLO1.1.1 |
|
14:33:05 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514444076TRLO1.1.1 |
|
14:33:06 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514444096TRLO1.1.1 |
|
14:33:15 |
GMT |
400 |
2.368 |
GBP |
BATE |
00514444243TRLO1.1.1 |
|
14:33:15 |
GMT |
127 |
2.368 |
GBP |
BATE |
00514444244TRLO1.1.1 |
|
14:33:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514444249TRLO1.1.1 |
|
14:33:17 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514444272TRLO1.1.1 |
|
14:33:30 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514444493TRLO1.1.1 |
|
14:33:39 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514444625TRLO1.1.1 |
|
14:33:54 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514444863TRLO1.1.1 |
|
14:33:54 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514444862TRLO1.1.1 |
|
14:34:11 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514445275TRLO1.1.1 |
|
14:34:14 |
GMT |
12 |
2.368 |
GBP |
BATE |
00514445352TRLO1.1.1 |
|
14:34:14 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514445353TRLO1.1.1 |
|
14:34:14 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514445354TRLO1.1.1 |
|
14:34:14 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514445355TRLO1.1.1 |
|
14:34:14 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514445357TRLO1.1.1 |
|
14:34:14 |
GMT |
8 |
2.366 |
GBP |
BATE |
00514445356TRLO1.1.1 |
|
14:34:17 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514445409TRLO1.1.1 |
|
14:34:18 |
GMT |
9 |
2.364 |
GBP |
BATE |
00514445426TRLO1.1.1 |
|
14:34:21 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514445493TRLO1.1.1 |
|
14:34:55 |
GMT |
58 |
2.366 |
GBP |
XLON |
00514446002TRLO1.1.1 |
|
14:35:01 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514446091TRLO1.1.1 |
|
14:35:40 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514446810TRLO1.1.1 |
|
14:35:41 |
GMT |
10 |
2.366 |
GBP |
XLON |
00514446837TRLO1.1.1 |
|
14:35:48 |
GMT |
10 |
2.366 |
GBP |
XLON |
00514446951TRLO1.1.1 |
|
14:36:04 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514447395TRLO1.1.1 |
|
14:36:15 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514447548TRLO1.1.1 |
|
14:36:21 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514447596TRLO1.1.1 |
|
14:36:41 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514447837TRLO1.1.1 |
|
14:36:47 |
GMT |
138 |
2.366 |
GBP |
CHIX |
00514447915TRLO1.1.1 |
|
14:36:47 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514447916TRLO1.1.1 |
|
14:36:48 |
GMT |
44 |
2.366 |
GBP |
XLON |
00514447924TRLO1.1.1 |
|
14:36:49 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514447940TRLO1.1.1 |
|
14:36:50 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514447949TRLO1.1.1 |
|
14:36:52 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514447982TRLO1.1.1 |
|
14:36:54 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514448000TRLO1.1.1 |
|
14:37:26 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514448425TRLO1.1.1 |
|
14:37:42 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514448659TRLO1.1.1 |
|
14:37:42 |
GMT |
8 |
2.364 |
GBP |
BATE |
00514448660TRLO1.1.1 |
|
14:37:42 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514448661TRLO1.1.1 |
|
14:37:42 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514448662TRLO1.1.1 |
|
14:37:42 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514448663TRLO1.1.1 |
|
14:37:42 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514448664TRLO1.1.1 |
|
14:37:42 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514448665TRLO1.1.1 |
|
14:37:42 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514448666TRLO1.1.1 |
|
14:37:42 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514448668TRLO1.1.1 |
|
14:37:42 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00514448667TRLO1.1.1 |
|
14:37:42 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514448669TRLO1.1.1 |
|
14:37:42 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514448670TRLO1.1.1 |
|
14:37:42 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514448671TRLO1.1.1 |
|
14:37:42 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514448672TRLO1.1.1 |
|
14:37:42 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514448674TRLO1.1.1 |
|
14:37:42 |
GMT |
54 |
2.364 |
GBP |
AQXE |
00514448673TRLO1.1.1 |
|
14:37:42 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514448676TRLO1.1.1 |
|
14:37:42 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514448675TRLO1.1.1 |
|
14:41:41 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514452512TRLO1.1.1 |
|
14:41:41 |
GMT |
138 |
2.366 |
GBP |
CHIX |
00514452513TRLO1.1.1 |
|
14:41:41 |
GMT |
9 |
2.366 |
GBP |
BATE |
00514452514TRLO1.1.1 |
|
14:41:41 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514452516TRLO1.1.1 |
|
14:41:41 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514452515TRLO1.1.1 |
|
14:41:41 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514452517TRLO1.1.1 |
|
14:41:41 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514452518TRLO1.1.1 |
|
14:41:41 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514452520TRLO1.1.1 |
|
14:41:41 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514452519TRLO1.1.1 |
|
14:41:41 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514452522TRLO1.1.1 |
|
14:41:41 |
GMT |
429 |
2.366 |
GBP |
BATE |
00514452521TRLO1.1.1 |
|
14:41:41 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514452523TRLO1.1.1 |
|
14:41:41 |
GMT |
12 |
2.366 |
GBP |
BATE |
00514452524TRLO1.1.1 |
|
14:41:41 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514452527TRLO1.1.1 |
|
14:41:41 |
GMT |
453 |
2.366 |
GBP |
BATE |
00514452526TRLO1.1.1 |
|
14:41:41 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514452531TRLO1.1.1 |
|
14:41:41 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514452529TRLO1.1.1 |
|
14:41:41 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514452534TRLO1.1.1 |
|
14:41:41 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514452536TRLO1.1.1 |
|
14:41:41 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514452537TRLO1.1.1 |
|
14:41:41 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514452533TRLO1.1.1 |
|
14:41:41 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514452541TRLO1.1.1 |
|
14:41:41 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514452539TRLO1.1.1 |
|
14:41:41 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514452542TRLO1.1.1 |
|
14:41:41 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514452546TRLO1.1.1 |
|
14:41:41 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514452544TRLO1.1.1 |
|
14:41:41 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514452549TRLO1.1.1 |
|
14:41:41 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514452551TRLO1.1.1 |
|
14:41:41 |
GMT |
10 |
2.366 |
GBP |
XLON |
00514452548TRLO1.1.1 |
|
14:41:41 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514452553TRLO1.1.1 |
|
14:41:41 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514452556TRLO1.1.1 |
|
14:41:41 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514452554TRLO1.1.1 |
|
14:41:41 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514452557TRLO1.1.1 |
|
14:41:41 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514452558TRLO1.1.1 |
|
14:41:46 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514452727TRLO1.1.1 |
|
14:41:49 |
GMT |
55 |
2.366 |
GBP |
XLON |
00514452843TRLO1.1.1 |
|
14:42:00 |
GMT |
53 |
2.366 |
GBP |
AQXE |
00514453069TRLO1.1.1 |
|
14:42:03 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514453117TRLO1.1.1 |
|
14:42:04 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514453135TRLO1.1.1 |
|
14:42:09 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514453218TRLO1.1.1 |
|
14:42:09 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514453220TRLO1.1.1 |
|
14:43:53 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514454706TRLO1.1.1 |
|
14:43:58 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514454801TRLO1.1.1 |
|
14:43:59 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514454809TRLO1.1.1 |
|
14:44:01 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514454836TRLO1.1.1 |
|
14:44:05 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514454903TRLO1.1.1 |
|
14:44:05 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514454904TRLO1.1.1 |
|
14:44:08 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514454955TRLO1.1.1 |
|
14:44:26 |
GMT |
48 |
2.368 |
GBP |
CHIX |
00514455273TRLO1.1.1 |
|
14:44:26 |
GMT |
92 |
2.368 |
GBP |
CHIX |
00514455274TRLO1.1.1 |
|
14:44:42 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514455536TRLO1.1.1 |
|
14:44:43 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514455551TRLO1.1.1 |
|
14:44:44 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514455562TRLO1.1.1 |
|
14:44:56 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514455756TRLO1.1.1 |
|
14:45:17 |
GMT |
9 |
2.366 |
GBP |
BATE |
00514456077TRLO1.1.1 |
|
14:45:17 |
GMT |
456 |
2.366 |
GBP |
BATE |
00514456078TRLO1.1.1 |
|
14:45:17 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514456079TRLO1.1.1 |
|
14:45:17 |
GMT |
9 |
2.366 |
GBP |
BATE |
00514456081TRLO1.1.1 |
|
14:45:17 |
GMT |
9 |
2.366 |
GBP |
BATE |
00514456082TRLO1.1.1 |
|
14:45:17 |
GMT |
12 |
2.366 |
GBP |
BATE |
00514456080TRLO1.1.1 |
|
14:45:17 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514456083TRLO1.1.1 |
|
14:45:17 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514456084TRLO1.1.1 |
|
14:45:17 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514456085TRLO1.1.1 |
|
14:45:22 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514456167TRLO1.1.1 |
|
14:45:48 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514456748TRLO1.1.1 |
|
14:46:17 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514457358TRLO1.1.1 |
|
14:46:21 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514457472TRLO1.1.1 |
|
14:46:31 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514457623TRLO1.1.1 |
|
14:46:32 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514457654TRLO1.1.1 |
|
14:46:33 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514457659TRLO1.1.1 |
|
14:46:48 |
GMT |
136 |
2.368 |
GBP |
CHIX |
00514458135TRLO1.1.1 |
|
14:46:48 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514458136TRLO1.1.1 |
|
14:46:57 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514458259TRLO1.1.1 |
|
14:47:27 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514458686TRLO1.1.1 |
|
14:47:27 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514458687TRLO1.1.1 |
|
14:47:27 |
GMT |
481 |
2.368 |
GBP |
BATE |
00514458685TRLO1.1.1 |
|
14:47:27 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514458689TRLO1.1.1 |
|
14:47:27 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514458688TRLO1.1.1 |
|
14:47:27 |
GMT |
61 |
2.368 |
GBP |
AQXE |
00514458690TRLO1.1.1 |
|
14:47:27 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514458693TRLO1.1.1 |
|
14:47:27 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514458694TRLO1.1.1 |
|
14:47:27 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514458691TRLO1.1.1 |
|
14:47:27 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514458692TRLO1.1.1 |
|
14:47:27 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514458695TRLO1.1.1 |
|
14:47:27 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514458696TRLO1.1.1 |
|
14:47:27 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514458697TRLO1.1.1 |
|
14:47:27 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514458698TRLO1.1.1 |
|
14:47:27 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514458699TRLO1.1.1 |
|
14:47:27 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514458700TRLO1.1.1 |
|
14:48:20 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514459847TRLO1.1.1 |
|
14:48:20 |
GMT |
61 |
2.370 |
GBP |
XLON |
00514459849TRLO1.1.1 |
|
14:48:21 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514459880TRLO1.1.1 |
|
14:48:21 |
GMT |
5 |
2.370 |
GBP |
XLON |
00514459881TRLO1.1.1 |
|
14:48:21 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514459883TRLO1.1.1 |
|
14:48:21 |
GMT |
5 |
2.370 |
GBP |
XLON |
00514459882TRLO1.1.1 |
|
14:48:38 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514460191TRLO1.1.1 |
|
14:48:38 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514460192TRLO1.1.1 |
|
14:48:38 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514460195TRLO1.1.1 |
|
14:48:38 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514460196TRLO1.1.1 |
|
14:48:38 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514460193TRLO1.1.1 |
|
14:48:38 |
GMT |
512 |
2.370 |
GBP |
BATE |
00514460194TRLO1.1.1 |
|
14:48:38 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514460198TRLO1.1.1 |
|
14:48:38 |
GMT |
11 |
2.370 |
GBP |
XLON |
00514460197TRLO1.1.1 |
|
14:48:38 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514460200TRLO1.1.1 |
|
14:48:38 |
GMT |
8 |
2.370 |
GBP |
XLON |
00514460199TRLO1.1.1 |
|
14:48:38 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514460202TRLO1.1.1 |
|
14:48:38 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514460201TRLO1.1.1 |
|
14:48:38 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514460203TRLO1.1.1 |
|
14:48:38 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514460204TRLO1.1.1 |
|
14:48:38 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514460205TRLO1.1.1 |
|
14:48:38 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514460207TRLO1.1.1 |
|
14:48:38 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514460208TRLO1.1.1 |
|
14:48:38 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514460206TRLO1.1.1 |
|
14:48:38 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514460211TRLO1.1.1 |
|
14:48:38 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514460209TRLO1.1.1 |
|
14:48:38 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514460210TRLO1.1.1 |
|
14:48:48 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514460418TRLO1.1.1 |
|
14:49:23 |
GMT |
11 |
2.372 |
GBP |
BATE |
00514461090TRLO1.1.1 |
|
14:49:30 |
GMT |
11 |
2.372 |
GBP |
BATE |
00514461232TRLO1.1.1 |
|
14:49:34 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514461310TRLO1.1.1 |
|
14:49:34 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514461312TRLO1.1.1 |
|
14:49:34 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514461313TRLO1.1.1 |
|
14:49:34 |
GMT |
53 |
2.370 |
GBP |
AQXE |
00514461311TRLO1.1.1 |
|
14:49:34 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514461315TRLO1.1.1 |
|
14:49:34 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514461314TRLO1.1.1 |
|
14:49:34 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514461316TRLO1.1.1 |
|
14:49:34 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514461318TRLO1.1.1 |
|
14:49:34 |
GMT |
398 |
2.370 |
GBP |
BATE |
00514461317TRLO1.1.1 |
|
14:49:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514461323TRLO1.1.1 |
|
14:49:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514461322TRLO1.1.1 |
|
14:49:34 |
GMT |
111 |
2.370 |
GBP |
BATE |
00514461321TRLO1.1.1 |
|
14:49:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514461327TRLO1.1.1 |
|
14:49:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514461325TRLO1.1.1 |
|
14:49:34 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514461330TRLO1.1.1 |
|
14:49:34 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514461329TRLO1.1.1 |
|
14:49:34 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514461328TRLO1.1.1 |
|
14:50:10 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514462032TRLO1.1.1 |
|
14:50:10 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514462033TRLO1.1.1 |
|
14:50:10 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514462035TRLO1.1.1 |
|
14:50:10 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514462034TRLO1.1.1 |
|
14:50:10 |
GMT |
113 |
2.370 |
GBP |
CHIX |
00514462036TRLO1.1.1 |
|
14:50:10 |
GMT |
3 |
2.370 |
GBP |
CHIX |
00514462038TRLO1.1.1 |
|
14:50:10 |
GMT |
41 |
2.370 |
GBP |
CHIX |
00514462037TRLO1.1.1 |
|
14:50:10 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514462039TRLO1.1.1 |
|
14:50:25 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514462336TRLO1.1.1 |
|
14:50:25 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514462337TRLO1.1.1 |
|
14:50:36 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514462619TRLO1.1.1 |
|
14:50:40 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514462647TRLO1.1.1 |
|
14:50:50 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514462810TRLO1.1.1 |
|
14:50:54 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514462846TRLO1.1.1 |
|
14:50:54 |
GMT |
376 |
2.370 |
GBP |
BATE |
00514462847TRLO1.1.1 |
|
14:50:54 |
GMT |
43 |
2.370 |
GBP |
BATE |
00514462848TRLO1.1.1 |
|
14:50:55 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514462867TRLO1.1.1 |
|
14:51:36 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514463431TRLO1.1.1 |
|
14:51:36 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514463432TRLO1.1.1 |
|
14:51:36 |
GMT |
63 |
2.370 |
GBP |
AQXE |
00514463430TRLO1.1.1 |
|
14:51:36 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514463435TRLO1.1.1 |
|
14:51:36 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514463436TRLO1.1.1 |
|
14:51:36 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514463437TRLO1.1.1 |
|
14:51:36 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514463434TRLO1.1.1 |
|
14:51:36 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514463433TRLO1.1.1 |
|
14:51:36 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514463438TRLO1.1.1 |
|
14:51:36 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514463439TRLO1.1.1 |
|
14:51:36 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514463440TRLO1.1.1 |
|
14:51:36 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514463442TRLO1.1.1 |
|
14:51:36 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514463443TRLO1.1.1 |
|
14:51:36 |
GMT |
43 |
2.370 |
GBP |
XLON |
00514463441TRLO1.1.1 |
|
14:51:36 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514463446TRLO1.1.1 |
|
14:51:36 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514463445TRLO1.1.1 |
|
14:51:36 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514463444TRLO1.1.1 |
|
14:51:46 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514463609TRLO1.1.1 |
|
14:51:57 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514463792TRLO1.1.1 |
|
14:51:57 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514463793TRLO1.1.1 |
|
14:51:57 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514463796TRLO1.1.1 |
|
14:51:57 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514463794TRLO1.1.1 |
|
14:51:57 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514463795TRLO1.1.1 |
|
14:51:57 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514463798TRLO1.1.1 |
|
14:52:01 |
GMT |
8 |
2.370 |
GBP |
BATE |
00514463876TRLO1.1.1 |
|
14:52:02 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514463916TRLO1.1.1 |
|
14:52:24 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514464350TRLO1.1.1 |
|
14:52:24 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514464351TRLO1.1.1 |
|
14:52:24 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514464353TRLO1.1.1 |
|
14:52:24 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514464352TRLO1.1.1 |
|
14:52:24 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514464355TRLO1.1.1 |
|
14:52:24 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514464354TRLO1.1.1 |
|
14:52:24 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514464357TRLO1.1.1 |
|
14:52:24 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514464358TRLO1.1.1 |
|
14:52:24 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514464356TRLO1.1.1 |
|
14:52:24 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514464359TRLO1.1.1 |
|
14:52:26 |
GMT |
166 |
2.368 |
GBP |
CHIX |
00514464377TRLO1.1.1 |
|
14:52:34 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514464475TRLO1.1.1 |
|
14:52:44 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514464604TRLO1.1.1 |
|
14:52:45 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514464611TRLO1.1.1 |
|
14:52:52 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514464694TRLO1.1.1 |
|
14:52:53 |
GMT |
393 |
2.366 |
GBP |
BATE |
00514464855TRLO1.1.1 |
|
14:52:53 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514464856TRLO1.1.1 |
|
14:52:54 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514464921TRLO1.1.1 |
|
14:52:55 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514464934TRLO1.1.1 |
|
14:53:08 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514465150TRLO1.1.1 |
|
14:53:28 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514465449TRLO1.1.1 |
|
14:53:33 |
GMT |
53 |
2.368 |
GBP |
AQXE |
00514465552TRLO1.1.1 |
|
14:53:35 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514465571TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514465709TRLO1.1.1 |
|
14:53:56 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514465880TRLO1.1.1 |
|
14:53:59 |
GMT |
8 |
2.364 |
GBP |
BATE |
00514466027TRLO1.1.1 |
|
14:53:59 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514466028TRLO1.1.1 |
|
14:53:59 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514466029TRLO1.1.1 |
|
14:53:59 |
GMT |
6 |
2.364 |
GBP |
XLON |
00514466030TRLO1.1.1 |
|
14:53:59 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514466031TRLO1.1.1 |
|
14:53:59 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514466032TRLO1.1.1 |
|
14:53:59 |
GMT |
64 |
2.364 |
GBP |
XLON |
00514466033TRLO1.1.1 |
|
14:53:59 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514466034TRLO1.1.1 |
|
14:53:59 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514466036TRLO1.1.1 |
|
14:53:59 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514466035TRLO1.1.1 |
|
14:53:59 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514466037TRLO1.1.1 |
|
14:54:01 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514466064TRLO1.1.1 |
|
14:54:31 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514466524TRLO1.1.1 |
|
14:54:31 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514466525TRLO1.1.1 |
|
14:54:31 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514466526TRLO1.1.1 |
|
14:54:31 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514466527TRLO1.1.1 |
|
14:54:31 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514466529TRLO1.1.1 |
|
14:54:31 |
GMT |
506 |
2.366 |
GBP |
BATE |
00514466528TRLO1.1.1 |
|
14:54:31 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514466532TRLO1.1.1 |
|
14:54:31 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514466530TRLO1.1.1 |
|
14:54:31 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514466531TRLO1.1.1 |
|
14:58:00 |
GMT |
10 |
2.366 |
GBP |
XLON |
00514470057TRLO1.1.1 |
|
14:58:00 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514470060TRLO1.1.1 |
|
14:58:00 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514470058TRLO1.1.1 |
|
14:58:00 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514470059TRLO1.1.1 |
|
14:58:00 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514470063TRLO1.1.1 |
|
14:58:00 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514470062TRLO1.1.1 |
|
14:58:00 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514470061TRLO1.1.1 |
|
14:58:00 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514470068TRLO1.1.1 |
|
14:58:00 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514470065TRLO1.1.1 |
|
14:58:00 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514470066TRLO1.1.1 |
|
14:58:00 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514470067TRLO1.1.1 |
|
14:58:00 |
GMT |
62 |
2.366 |
GBP |
XLON |
00514470064TRLO1.1.1 |
|
14:58:00 |
GMT |
9 |
2.366 |
GBP |
BATE |
00514470069TRLO1.1.1 |
|
14:58:00 |
GMT |
9 |
2.366 |
GBP |
BATE |
00514470071TRLO1.1.1 |
|
14:58:00 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514470070TRLO1.1.1 |
|
14:58:00 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514470073TRLO1.1.1 |
|
14:58:00 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514470074TRLO1.1.1 |
|
14:58:00 |
GMT |
133 |
2.366 |
GBP |
CHIX |
00514470072TRLO1.1.1 |
|
14:58:00 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514470078TRLO1.1.1 |
|
14:58:00 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514470076TRLO1.1.1 |
|
14:58:00 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514470075TRLO1.1.1 |
|
14:58:00 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514470077TRLO1.1.1 |
|
14:58:00 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514470079TRLO1.1.1 |
|
14:58:00 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514470081TRLO1.1.1 |
|
14:58:00 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514470080TRLO1.1.1 |
|
14:58:00 |
GMT |
12 |
2.366 |
GBP |
BATE |
00514470082TRLO1.1.1 |
|
14:58:00 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514470083TRLO1.1.1 |
|
14:58:00 |
GMT |
13 |
2.366 |
GBP |
BATE |
00514470084TRLO1.1.1 |
|
14:58:03 |
GMT |
388 |
2.366 |
GBP |
BATE |
00514470140TRLO1.1.1 |
|
14:58:03 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514470141TRLO1.1.1 |
|
14:58:05 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514470171TRLO1.1.1 |
|
14:58:05 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514470172TRLO1.1.1 |
|
14:58:05 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514470174TRLO1.1.1 |
|
14:58:05 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514470173TRLO1.1.1 |
|
14:58:05 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514470175TRLO1.1.1 |
|
14:58:05 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514470177TRLO1.1.1 |
|
14:58:05 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514470178TRLO1.1.1 |
|
14:58:05 |
GMT |
60 |
2.366 |
GBP |
AQXE |
00514470176TRLO1.1.1 |
|
14:58:05 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514470179TRLO1.1.1 |
|
14:58:08 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514470243TRLO1.1.1 |
|
14:58:10 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514470318TRLO1.1.1 |
|
14:59:07 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514471213TRLO1.1.1 |
|
14:59:14 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514471302TRLO1.1.1 |
|
15:00:02 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514472409TRLO1.1.1 |
|
15:02:08 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514474566TRLO1.1.1 |
|
15:02:08 |
GMT |
236 |
2.368 |
GBP |
BATE |
00514474576TRLO1.1.1 |
|
15:02:08 |
GMT |
255 |
2.368 |
GBP |
BATE |
00514474577TRLO1.1.1 |
|
15:02:11 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514474606TRLO1.1.1 |
|
15:02:11 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514474605TRLO1.1.1 |
|
15:02:12 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514474624TRLO1.1.1 |
|
15:02:13 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514474641TRLO1.1.1 |
|
15:02:16 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514474699TRLO1.1.1 |
|
15:02:16 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514474698TRLO1.1.1 |
|
15:02:18 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514474737TRLO1.1.1 |
|
15:02:21 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514474771TRLO1.1.1 |
|
15:02:22 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514474786TRLO1.1.1 |
|
15:02:22 |
GMT |
168 |
2.370 |
GBP |
CHIX |
00514474792TRLO1.1.1 |
|
15:02:22 |
GMT |
156 |
2.370 |
GBP |
CHIX |
00514474791TRLO1.1.1 |
|
15:03:18 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514475638TRLO1.1.1 |
|
15:03:19 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514475673TRLO1.1.1 |
|
15:03:20 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514475698TRLO1.1.1 |
|
15:03:20 |
GMT |
18 |
2.370 |
GBP |
BATE |
00514475699TRLO1.1.1 |
|
15:03:21 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514475721TRLO1.1.1 |
|
15:03:21 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514475724TRLO1.1.1 |
|
15:03:21 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514475722TRLO1.1.1 |
|
15:03:21 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514475725TRLO1.1.1 |
|
15:03:24 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514475792TRLO1.1.1 |
|
15:03:24 |
GMT |
15 |
2.370 |
GBP |
BATE |
00514475793TRLO1.1.1 |
|
15:03:24 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514475790TRLO1.1.1 |
|
15:03:24 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514475791TRLO1.1.1 |
|
15:03:58 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514476302TRLO1.1.1 |
|
15:04:08 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514476536TRLO1.1.1 |
|
15:04:15 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514476682TRLO1.1.1 |
|
15:04:17 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514476702TRLO1.1.1 |
|
15:04:18 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514476718TRLO1.1.1 |
|
15:04:18 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514476717TRLO1.1.1 |
|
15:04:22 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514476799TRLO1.1.1 |
|
15:04:23 |
GMT |
465 |
2.370 |
GBP |
BATE |
00514476818TRLO1.1.1 |
|
15:04:26 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514476840TRLO1.1.1 |
|
15:04:45 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514477092TRLO1.1.1 |
|
15:04:45 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514477091TRLO1.1.1 |
|
15:05:16 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514477699TRLO1.1.1 |
|
15:05:22 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514477823TRLO1.1.1 |
|
15:05:24 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514477863TRLO1.1.1 |
|
15:05:30 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514477964TRLO1.1.1 |
|
15:05:30 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514477965TRLO1.1.1 |
|
15:05:36 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514478038TRLO1.1.1 |
|
15:05:37 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514478044TRLO1.1.1 |
|
15:05:40 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514478071TRLO1.1.1 |
|
15:05:54 |
GMT |
141 |
2.370 |
GBP |
CHIX |
00514478401TRLO1.1.1 |
|
15:06:02 |
GMT |
94 |
2.370 |
GBP |
BATE |
00514478700TRLO1.1.1 |
|
15:06:02 |
GMT |
108 |
2.370 |
GBP |
BATE |
00514478701TRLO1.1.1 |
|
15:06:02 |
GMT |
260 |
2.370 |
GBP |
BATE |
00514478702TRLO1.1.1 |
|
15:06:11 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514478841TRLO1.1.1 |
|
15:06:11 |
GMT |
462 |
2.370 |
GBP |
BATE |
00514478842TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479421TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479422TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479424TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479423TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479425TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479426TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479427TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479428TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479430TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479431TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479429TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479432TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479433TRLO1.1.1 |
|
15:06:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514479434TRLO1.1.1 |
|
15:07:26 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514480379TRLO1.1.1 |
|
15:07:40 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514480709TRLO1.1.1 |
|
15:07:40 |
GMT |
2 |
2.370 |
GBP |
AQXE |
00514480710TRLO1.1.1 |
|
15:07:40 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514480711TRLO1.1.1 |
|
15:07:40 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514480712TRLO1.1.1 |
|
15:07:40 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514480713TRLO1.1.1 |
|
15:07:40 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514480714TRLO1.1.1 |
|
15:07:40 |
GMT |
23 |
2.370 |
GBP |
XLON |
00514480715TRLO1.1.1 |
|
15:07:40 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514480716TRLO1.1.1 |
|
15:07:40 |
GMT |
2 |
2.370 |
GBP |
XLON |
00514480717TRLO1.1.1 |
|
15:07:40 |
GMT |
13 |
2.370 |
GBP |
XLON |
00514480720TRLO1.1.1 |
|
15:07:40 |
GMT |
25 |
2.370 |
GBP |
XLON |
00514480719TRLO1.1.1 |
|
15:07:40 |
GMT |
25 |
2.370 |
GBP |
XLON |
00514480721TRLO1.1.1 |
|
15:07:40 |
GMT |
96 |
2.370 |
GBP |
XLON |
00514480718TRLO1.1.1 |
|
15:07:40 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514480722TRLO1.1.1 |
|
15:07:40 |
GMT |
2 |
2.370 |
GBP |
XLON |
00514480723TRLO1.1.1 |
|
15:07:40 |
GMT |
2 |
2.370 |
GBP |
XLON |
00514480724TRLO1.1.1 |
|
15:07:40 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514480725TRLO1.1.1 |
|
15:07:41 |
GMT |
2 |
2.370 |
GBP |
AQXE |
00514480738TRLO1.1.1 |
|
15:07:41 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514480739TRLO1.1.1 |
|
15:07:44 |
GMT |
2 |
2.370 |
GBP |
AQXE |
00514480766TRLO1.1.1 |
|
15:07:44 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514480767TRLO1.1.1 |
|
15:07:44 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514480770TRLO1.1.1 |
|
15:07:44 |
GMT |
2 |
2.370 |
GBP |
XLON |
00514480769TRLO1.1.1 |
|
15:07:44 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514480768TRLO1.1.1 |
|
15:07:44 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514480772TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481295TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481293TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481296TRLO1.1.1 |
|
15:08:14 |
GMT |
120 |
2.370 |
GBP |
AQXE |
00514481294TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481297TRLO1.1.1 |
|
15:08:14 |
GMT |
45 |
2.370 |
GBP |
AQXE |
00514481298TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481300TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481299TRLO1.1.1 |
|
15:08:14 |
GMT |
2 |
2.370 |
GBP |
AQXE |
00514481301TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481303TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481302TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481304TRLO1.1.1 |
|
15:08:14 |
GMT |
15 |
2.370 |
GBP |
AQXE |
00514481305TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481308TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481306TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481307TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514481309TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514481310TRLO1.1.1 |
|
15:08:14 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514481311TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514481313TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514481314TRLO1.1.1 |
|
15:08:14 |
GMT |
42 |
2.370 |
GBP |
XLON |
00514481312TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514481315TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514481317TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514481316TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514481318TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514481319TRLO1.1.1 |
|
15:08:34 |
GMT |
498 |
2.370 |
GBP |
BATE |
00514481661TRLO1.1.1 |
|
15:08:34 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514481662TRLO1.1.1 |
|
15:08:41 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514481778TRLO1.1.1 |
|
15:08:41 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514481779TRLO1.1.1 |
|
15:08:59 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514482088TRLO1.1.1 |
|
15:09:04 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514482343TRLO1.1.1 |
|
15:09:04 |
GMT |
101 |
2.370 |
GBP |
CHIX |
00514482344TRLO1.1.1 |
|
15:09:04 |
GMT |
26 |
2.370 |
GBP |
CHIX |
00514482347TRLO1.1.1 |
|
15:09:04 |
GMT |
3 |
2.370 |
GBP |
CHIX |
00514482348TRLO1.1.1 |
|
15:09:19 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514482736TRLO1.1.1 |
|
15:09:19 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514482734TRLO1.1.1 |
|
15:09:19 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514482735TRLO1.1.1 |
|
15:09:19 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514482737TRLO1.1.1 |
|
15:09:35 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514482966TRLO1.1.1 |
|
15:09:44 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514483095TRLO1.1.1 |
|
15:09:50 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514483262TRLO1.1.1 |
|
15:09:54 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514483391TRLO1.1.1 |
|
15:10:03 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514483482TRLO1.1.1 |
|
15:10:08 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514483550TRLO1.1.1 |
|
15:10:14 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514483631TRLO1.1.1 |
|
15:10:15 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514483634TRLO1.1.1 |
|
15:10:15 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514483635TRLO1.1.1 |
|
15:10:18 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514483669TRLO1.1.1 |
|
15:10:19 |
GMT |
57 |
2.372 |
GBP |
XLON |
00514483694TRLO1.1.1 |
|
15:10:19 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514483697TRLO1.1.1 |
|
15:10:20 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514483724TRLO1.1.1 |
|
15:10:21 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514483735TRLO1.1.1 |
|
15:10:23 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514483804TRLO1.1.1 |
|
15:10:23 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514483803TRLO1.1.1 |
|
15:10:30 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514483954TRLO1.1.1 |
|
15:10:42 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514484155TRLO1.1.1 |
|
15:10:42 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514484157TRLO1.1.1 |
|
15:10:42 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514484156TRLO1.1.1 |
|
15:10:46 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514484225TRLO1.1.1 |
|
15:10:46 |
GMT |
530 |
2.370 |
GBP |
BATE |
00514484226TRLO1.1.1 |
|
15:10:46 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514484227TRLO1.1.1 |
|
15:11:01 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514484442TRLO1.1.1 |
|
15:11:01 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514484443TRLO1.1.1 |
|
15:11:02 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514484456TRLO1.1.1 |
|
15:11:02 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514484457TRLO1.1.1 |
|
15:11:12 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514484608TRLO1.1.1 |
|
15:11:38 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514485107TRLO1.1.1 |
|
15:11:39 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514485125TRLO1.1.1 |
|
15:11:43 |
GMT |
51 |
2.370 |
GBP |
AQXE |
00514485166TRLO1.1.1 |
|
15:11:44 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514485179TRLO1.1.1 |
|
15:11:46 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514485204TRLO1.1.1 |
|
15:11:46 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514485203TRLO1.1.1 |
|
15:11:51 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514485287TRLO1.1.1 |
|
15:12:00 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514485411TRLO1.1.1 |
|
15:12:01 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514485431TRLO1.1.1 |
|
15:12:06 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514485474TRLO1.1.1 |
|
15:12:16 |
GMT |
10 |
2.370 |
GBP |
CHIX |
00514485624TRLO1.1.1 |
|
15:12:16 |
GMT |
166 |
2.370 |
GBP |
CHIX |
00514485625TRLO1.1.1 |
|
15:12:21 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514485685TRLO1.1.1 |
|
15:12:47 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514486289TRLO1.1.1 |
|
15:12:58 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514486534TRLO1.1.1 |
|
15:13:10 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514486751TRLO1.1.1 |
|
15:13:19 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514487877TRLO1.1.1 |
|
15:13:21 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514488000TRLO1.1.1 |
|
15:13:36 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514490624TRLO1.1.1 |
|
15:13:47 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514494251TRLO1.1.1 |
|
15:13:52 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514496114TRLO1.1.1 |
|
15:13:54 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514496470TRLO1.1.1 |
|
15:13:56 |
GMT |
12 |
2.368 |
GBP |
BATE |
00514496638TRLO1.1.1 |
|
15:13:56 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514496636TRLO1.1.1 |
|
15:13:56 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514496641TRLO1.1.1 |
|
15:13:56 |
GMT |
15 |
2.368 |
GBP |
BATE |
00514496639TRLO1.1.1 |
|
15:13:56 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514496648TRLO1.1.1 |
|
15:13:56 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514496649TRLO1.1.1 |
|
15:13:56 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514496646TRLO1.1.1 |
|
15:13:56 |
GMT |
12 |
2.368 |
GBP |
BATE |
00514496645TRLO1.1.1 |
|
15:13:56 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514496650TRLO1.1.1 |
|
15:13:56 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514496651TRLO1.1.1 |
|
15:13:56 |
GMT |
8 |
2.368 |
GBP |
XLON |
00514496653TRLO1.1.1 |
|
15:13:56 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514496652TRLO1.1.1 |
|
15:13:56 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514496654TRLO1.1.1 |
|
15:13:56 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514496657TRLO1.1.1 |
|
15:13:56 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514496656TRLO1.1.1 |
|
15:13:56 |
GMT |
56 |
2.368 |
GBP |
XLON |
00514496655TRLO1.1.1 |
|
15:13:56 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514496658TRLO1.1.1 |
|
15:13:56 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514496660TRLO1.1.1 |
|
15:13:56 |
GMT |
8 |
2.368 |
GBP |
XLON |
00514496659TRLO1.1.1 |
|
15:13:56 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514496661TRLO1.1.1 |
|
15:13:56 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514496662TRLO1.1.1 |
|
15:13:56 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514496663TRLO1.1.1 |
|
15:13:56 |
GMT |
60 |
2.368 |
GBP |
XLON |
00514496664TRLO1.1.1 |
|
15:14:08 |
GMT |
56 |
2.370 |
GBP |
AQXE |
00514500291TRLO1.1.1 |
|
15:14:16 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514501517TRLO1.1.1 |
|
15:14:39 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514501847TRLO1.1.1 |
|
15:14:45 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514501930TRLO1.1.1 |
|
15:15:10 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514502251TRLO1.1.1 |
|
15:15:10 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514502252TRLO1.1.1 |
|
15:15:19 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514502399TRLO1.1.1 |
|
15:15:27 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514502487TRLO1.1.1 |
|
15:15:27 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514502486TRLO1.1.1 |
|
15:15:28 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514502505TRLO1.1.1 |
|
15:15:44 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514502704TRLO1.1.1 |
|
15:15:50 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514502801TRLO1.1.1 |
|
15:15:54 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514502878TRLO1.1.1 |
|
15:15:58 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514502920TRLO1.1.1 |
|
15:16:01 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514503009TRLO1.1.1 |
|
15:16:04 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514503028TRLO1.1.1 |
|
15:16:05 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514503041TRLO1.1.1 |
|
15:16:07 |
GMT |
28 |
2.370 |
GBP |
CHIX |
00514503087TRLO1.1.1 |
|
15:16:07 |
GMT |
149 |
2.370 |
GBP |
CHIX |
00514503086TRLO1.1.1 |
|
15:16:11 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514503154TRLO1.1.1 |
|
15:16:19 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514503276TRLO1.1.1 |
|
15:16:19 |
GMT |
506 |
2.370 |
GBP |
BATE |
00514503277TRLO1.1.1 |
|
15:16:19 |
GMT |
564 |
2.370 |
GBP |
BATE |
00514503278TRLO1.1.1 |
|
15:16:19 |
GMT |
2 |
2.370 |
GBP |
BATE |
00514503280TRLO1.1.1 |
|
15:16:19 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514503281TRLO1.1.1 |
|
15:16:19 |
GMT |
108 |
2.370 |
GBP |
BATE |
00514503279TRLO1.1.1 |
|
15:16:20 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514503293TRLO1.1.1 |
|
15:16:34 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514503506TRLO1.1.1 |
|
15:16:34 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514503507TRLO1.1.1 |
|
15:16:34 |
GMT |
13 |
2.370 |
GBP |
BATE |
00514503510TRLO1.1.1 |
|
15:16:34 |
GMT |
13 |
2.370 |
GBP |
BATE |
00514503509TRLO1.1.1 |
|
15:16:34 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514503508TRLO1.1.1 |
|
15:16:34 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514503511TRLO1.1.1 |
|
15:16:34 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514503514TRLO1.1.1 |
|
15:16:34 |
GMT |
16 |
2.370 |
GBP |
BATE |
00514503512TRLO1.1.1 |
|
15:16:34 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514503513TRLO1.1.1 |
|
15:16:34 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514503517TRLO1.1.1 |
|
15:16:34 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514503516TRLO1.1.1 |
|
15:16:34 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514503515TRLO1.1.1 |
|
15:16:34 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514503518TRLO1.1.1 |
|
15:17:14 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514504253TRLO1.1.1 |
|
15:17:14 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514504256TRLO1.1.1 |
|
15:17:14 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514504255TRLO1.1.1 |
|
15:17:14 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514504254TRLO1.1.1 |
|
15:17:14 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514504257TRLO1.1.1 |
|
15:17:14 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514504259TRLO1.1.1 |
|
15:17:14 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514504258TRLO1.1.1 |
|
15:17:20 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514504365TRLO1.1.1 |
|
15:17:25 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514504432TRLO1.1.1 |
|
15:18:21 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514505739TRLO1.1.1 |
|
15:18:24 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514505775TRLO1.1.1 |
|
15:18:30 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514505958TRLO1.1.1 |
|
15:18:39 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514506095TRLO1.1.1 |
|
15:18:41 |
GMT |
9 |
2.372 |
GBP |
BATE |
00514506143TRLO1.1.1 |
|
15:18:43 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514506181TRLO1.1.1 |
|
15:18:46 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514506215TRLO1.1.1 |
|
15:18:47 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514506226TRLO1.1.1 |
|
15:18:51 |
GMT |
5 |
2.372 |
GBP |
BATE |
00514506278TRLO1.1.1 |
|
15:18:51 |
GMT |
7 |
2.372 |
GBP |
BATE |
00514506279TRLO1.1.1 |
|
15:19:01 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514506450TRLO1.1.1 |
|
15:19:01 |
GMT |
45 |
2.370 |
GBP |
XLON |
00514506451TRLO1.1.1 |
|
15:19:01 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514506453TRLO1.1.1 |
|
15:19:01 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514506452TRLO1.1.1 |
|
15:19:11 |
GMT |
507 |
2.372 |
GBP |
BATE |
00514506635TRLO1.1.1 |
|
15:19:33 |
GMT |
10 |
2.372 |
GBP |
XLON |
00514507128TRLO1.1.1 |
|
15:19:42 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514507251TRLO1.1.1 |
|
15:19:42 |
GMT |
11 |
2.372 |
GBP |
BATE |
00514507252TRLO1.1.1 |
|
15:19:52 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514507349TRLO1.1.1 |
|
15:19:52 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514507350TRLO1.1.1 |
|
15:19:52 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514507352TRLO1.1.1 |
|
15:19:52 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514507353TRLO1.1.1 |
|
15:19:52 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514507351TRLO1.1.1 |
|
15:19:52 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514507355TRLO1.1.1 |
|
15:19:52 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514507356TRLO1.1.1 |
|
15:19:52 |
GMT |
58 |
2.370 |
GBP |
AQXE |
00514507354TRLO1.1.1 |
|
15:20:20 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514507895TRLO1.1.1 |
|
15:20:20 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514507893TRLO1.1.1 |
|
15:20:20 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514507894TRLO1.1.1 |
|
15:20:20 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514507896TRLO1.1.1 |
|
15:20:35 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514508161TRLO1.1.1 |
|
15:20:35 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514508163TRLO1.1.1 |
|
15:20:35 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514508162TRLO1.1.1 |
|
15:20:35 |
GMT |
4 |
2.370 |
GBP |
XLON |
00514508164TRLO1.1.1 |
|
15:20:35 |
GMT |
6 |
2.370 |
GBP |
XLON |
00514508165TRLO1.1.1 |
|
15:20:48 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514508321TRLO1.1.1 |
|
15:20:48 |
GMT |
544 |
2.370 |
GBP |
BATE |
00514508323TRLO1.1.1 |
|
15:20:48 |
GMT |
55 |
2.370 |
GBP |
BATE |
00514508324TRLO1.1.1 |
|
15:20:48 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514508328TRLO1.1.1 |
|
15:20:48 |
GMT |
7 |
2.370 |
GBP |
BATE |
00514508327TRLO1.1.1 |
|
15:20:49 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514508361TRLO1.1.1 |
|
15:21:05 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514508611TRLO1.1.1 |
|
15:21:05 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514508612TRLO1.1.1 |
|
15:21:10 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514508667TRLO1.1.1 |
|
15:21:10 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514508669TRLO1.1.1 |
|
15:21:10 |
GMT |
8 |
2.370 |
GBP |
BATE |
00514508668TRLO1.1.1 |
|
15:21:43 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514509157TRLO1.1.1 |
|
15:21:43 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514509158TRLO1.1.1 |
|
15:22:07 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514509589TRLO1.1.1 |
|
15:22:07 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514509593TRLO1.1.1 |
|
15:22:07 |
GMT |
13 |
2.370 |
GBP |
BATE |
00514509594TRLO1.1.1 |
|
15:22:07 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514509592TRLO1.1.1 |
|
15:22:07 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514509595TRLO1.1.1 |
|
15:22:07 |
GMT |
154 |
2.370 |
GBP |
CHIX |
00514509596TRLO1.1.1 |
|
15:22:07 |
GMT |
61 |
2.370 |
GBP |
XLON |
00514509597TRLO1.1.1 |
|
15:22:08 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514509608TRLO1.1.1 |
|
15:22:20 |
GMT |
51 |
2.370 |
GBP |
AQXE |
00514509782TRLO1.1.1 |
|
15:22:20 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514509786TRLO1.1.1 |
|
15:22:20 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514509783TRLO1.1.1 |
|
15:22:20 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514509784TRLO1.1.1 |
|
15:22:20 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514509785TRLO1.1.1 |
|
15:22:20 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514509787TRLO1.1.1 |
|
15:22:20 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514509788TRLO1.1.1 |
|
15:22:20 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514509789TRLO1.1.1 |
|
15:22:20 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00514509790TRLO1.1.1 |
|
15:22:24 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00514509839TRLO1.1.1 |
|
15:22:24 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514509838TRLO1.1.1 |
|
15:23:07 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514510486TRLO1.1.1 |
|
15:23:10 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514510515TRLO1.1.1 |
|
15:23:11 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514510582TRLO1.1.1 |
|
15:23:11 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514510583TRLO1.1.1 |
|
15:23:11 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514510584TRLO1.1.1 |
|
15:23:11 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514510585TRLO1.1.1 |
|
15:23:11 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514510586TRLO1.1.1 |
|
15:23:11 |
GMT |
354 |
2.370 |
GBP |
BATE |
00514510587TRLO1.1.1 |
|
15:23:11 |
GMT |
13 |
2.370 |
GBP |
BATE |
00514510588TRLO1.1.1 |
|
15:23:11 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514510590TRLO1.1.1 |
|
15:23:11 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514510589TRLO1.1.1 |
|
15:23:11 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514510592TRLO1.1.1 |
|
15:23:11 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514510591TRLO1.1.1 |
|
15:23:11 |
GMT |
59 |
2.370 |
GBP |
CHIX |
00514510594TRLO1.1.1 |
|
15:23:11 |
GMT |
85 |
2.370 |
GBP |
CHIX |
00514510593TRLO1.1.1 |
|
15:23:11 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514510597TRLO1.1.1 |
|
15:23:11 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514510595TRLO1.1.1 |
|
15:23:11 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514510599TRLO1.1.1 |
|
15:23:11 |
GMT |
8 |
2.370 |
GBP |
XLON |
00514510598TRLO1.1.1 |
|
15:23:11 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514510596TRLO1.1.1 |
|
15:23:13 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514510615TRLO1.1.1 |
|
15:23:32 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514510989TRLO1.1.1 |
|
15:23:32 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514510990TRLO1.1.1 |
|
15:23:32 |
GMT |
47 |
2.370 |
GBP |
XLON |
00514510991TRLO1.1.1 |
|
15:23:32 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514510992TRLO1.1.1 |
|
15:23:32 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514510993TRLO1.1.1 |
|
15:24:17 |
GMT |
11 |
2.374 |
GBP |
BATE |
00514511750TRLO1.1.1 |
|
15:24:23 |
GMT |
1 |
2.374 |
GBP |
XLON |
00514511809TRLO1.1.1 |
|
15:24:51 |
GMT |
10 |
2.374 |
GBP |
BATE |
00514512191TRLO1.1.1 |
|
15:24:51 |
GMT |
11 |
2.374 |
GBP |
BATE |
00514512190TRLO1.1.1 |
|
15:24:51 |
GMT |
1 |
2.374 |
GBP |
XLON |
00514512194TRLO1.1.1 |
|
15:24:51 |
GMT |
8 |
2.374 |
GBP |
BATE |
00514512192TRLO1.1.1 |
|
15:24:51 |
GMT |
475 |
2.374 |
GBP |
BATE |
00514512193TRLO1.1.1 |
|
15:26:01 |
GMT |
11 |
2.374 |
GBP |
BATE |
00514513401TRLO1.1.1 |
|
15:26:01 |
GMT |
12 |
2.374 |
GBP |
BATE |
00514513400TRLO1.1.1 |
|
15:26:01 |
GMT |
14 |
2.374 |
GBP |
BATE |
00514513399TRLO1.1.1 |
|
15:26:01 |
GMT |
1 |
2.374 |
GBP |
XLON |
00514513402TRLO1.1.1 |
|
15:26:01 |
GMT |
9 |
2.374 |
GBP |
XLON |
00514513403TRLO1.1.1 |
|
15:26:01 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00514513405TRLO1.1.1 |
|
15:26:01 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00514513404TRLO1.1.1 |
|
15:26:05 |
GMT |
9 |
2.374 |
GBP |
XLON |
00514513476TRLO1.1.1 |
|
15:26:08 |
GMT |
11 |
2.374 |
GBP |
BATE |
00514513522TRLO1.1.1 |
|
15:26:10 |
GMT |
10 |
2.374 |
GBP |
XLON |
00514513586TRLO1.1.1 |
|
15:26:14 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514513630TRLO1.1.1 |
|
15:26:14 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514513628TRLO1.1.1 |
|
15:26:14 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514513629TRLO1.1.1 |
|
15:26:14 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514513631TRLO1.1.1 |
|
15:26:14 |
GMT |
8 |
2.372 |
GBP |
BATE |
00514513633TRLO1.1.1 |
|
15:26:14 |
GMT |
407 |
2.372 |
GBP |
BATE |
00514513632TRLO1.1.1 |
|
15:26:14 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514513636TRLO1.1.1 |
|
15:26:14 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514513635TRLO1.1.1 |
|
15:26:14 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514513634TRLO1.1.1 |
|
15:26:14 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514513637TRLO1.1.1 |
|
15:26:14 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514513638TRLO1.1.1 |
|
15:26:14 |
GMT |
134 |
2.372 |
GBP |
CHIX |
00514513639TRLO1.1.1 |
|
15:26:14 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514513642TRLO1.1.1 |
|
15:26:14 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514513641TRLO1.1.1 |
|
15:26:14 |
GMT |
59 |
2.372 |
GBP |
AQXE |
00514513640TRLO1.1.1 |
|
15:26:14 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514513643TRLO1.1.1 |
|
15:26:14 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514513644TRLO1.1.1 |
|
15:26:14 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514513645TRLO1.1.1 |
|
15:26:14 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514513646TRLO1.1.1 |
|
15:26:14 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514513647TRLO1.1.1 |
|
15:26:14 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514513648TRLO1.1.1 |
|
15:26:14 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514513649TRLO1.1.1 |
|
15:26:18 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514513753TRLO1.1.1 |
|
15:26:24 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514513847TRLO1.1.1 |
|
15:26:57 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514514490TRLO1.1.1 |
|
15:27:01 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514514628TRLO1.1.1 |
|
15:27:17 |
GMT |
10 |
2.368 |
GBP |
BATE |
00514514878TRLO1.1.1 |
|
15:27:30 |
GMT |
40 |
2.372 |
GBP |
XLON |
00514515073TRLO1.1.1 |
|
15:27:31 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514515087TRLO1.1.1 |
|
15:27:38 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514515201TRLO1.1.1 |
|
15:27:42 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514515430TRLO1.1.1 |
|
15:27:54 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514515758TRLO1.1.1 |
|
15:28:03 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514515918TRLO1.1.1 |
|
15:28:14 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514516219TRLO1.1.1 |
|
15:28:17 |
GMT |
52 |
2.372 |
GBP |
AQXE |
00514516245TRLO1.1.1 |
|
15:28:23 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514516308TRLO1.1.1 |
|
15:28:25 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514516332TRLO1.1.1 |
|
15:28:48 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514516681TRLO1.1.1 |
|
15:28:48 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514516682TRLO1.1.1 |
|
15:28:50 |
GMT |
144 |
2.370 |
GBP |
BATE |
00514516738TRLO1.1.1 |
|
15:28:50 |
GMT |
401 |
2.370 |
GBP |
BATE |
00514516739TRLO1.1.1 |
|
15:28:50 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514516740TRLO1.1.1 |
|
15:28:52 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514516819TRLO1.1.1 |
|
15:28:53 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514516841TRLO1.1.1 |
|
15:28:55 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514516881TRLO1.1.1 |
|
15:28:56 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514516893TRLO1.1.1 |
|
15:29:11 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514517196TRLO1.1.1 |
|
15:29:14 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514517236TRLO1.1.1 |
|
15:29:41 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514517682TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514517838TRLO1.1.1 |
|
15:29:56 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514517880TRLO1.1.1 |
|
15:29:56 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514517881TRLO1.1.1 |
|
15:30:12 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514518161TRLO1.1.1 |
|
15:30:19 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514518237TRLO1.1.1 |
|
15:30:20 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514518247TRLO1.1.1 |
|
15:30:20 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514518248TRLO1.1.1 |
|
15:30:21 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514518264TRLO1.1.1 |
|
15:30:23 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514518340TRLO1.1.1 |
|
15:30:30 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514518449TRLO1.1.1 |
|
15:30:53 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514518840TRLO1.1.1 |
|
15:30:56 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514518867TRLO1.1.1 |
|
15:31:00 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514518945TRLO1.1.1 |
|
15:31:15 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514519156TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519157TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519158TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519160TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519159TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519161TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519162TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519163TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519164TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519166TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519165TRLO1.1.1 |
|
15:31:15 |
GMT |
166 |
2.368 |
GBP |
CHIX |
00514519167TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519168TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519169TRLO1.1.1 |
|
15:31:15 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514519170TRLO1.1.1 |
|
15:31:18 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514519242TRLO1.1.1 |
|
15:31:22 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514519286TRLO1.1.1 |
|
15:31:24 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514519309TRLO1.1.1 |
|
15:31:27 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514519359TRLO1.1.1 |
|
15:31:27 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514519366TRLO1.1.1 |
|
15:31:35 |
GMT |
53 |
2.368 |
GBP |
XLON |
00514519516TRLO1.1.1 |
|
15:31:36 |
GMT |
45 |
2.370 |
GBP |
AQXE |
00514519576TRLO1.1.1 |
|
15:31:38 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514519603TRLO1.1.1 |
|
15:31:58 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514519850TRLO1.1.1 |
|
15:32:05 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514519920TRLO1.1.1 |
|
15:32:16 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514520093TRLO1.1.1 |
|
15:32:28 |
GMT |
141 |
2.370 |
GBP |
BATE |
00514520301TRLO1.1.1 |
|
15:32:28 |
GMT |
145 |
2.370 |
GBP |
BATE |
00514520303TRLO1.1.1 |
|
15:32:28 |
GMT |
165 |
2.370 |
GBP |
BATE |
00514520302TRLO1.1.1 |
|
15:32:33 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514520351TRLO1.1.1 |
|
15:33:02 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514520865TRLO1.1.1 |
|
15:33:09 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514520984TRLO1.1.1 |
|
15:33:09 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514520983TRLO1.1.1 |
|
15:33:09 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514520987TRLO1.1.1 |
|
15:33:09 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514520986TRLO1.1.1 |
|
15:33:09 |
GMT |
55 |
2.368 |
GBP |
XLON |
00514520985TRLO1.1.1 |
|
15:33:10 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514520988TRLO1.1.1 |
|
15:33:11 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514521011TRLO1.1.1 |
|
15:33:11 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514521012TRLO1.1.1 |
|
15:33:18 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514521119TRLO1.1.1 |
|
15:33:18 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514521127TRLO1.1.1 |
|
15:33:21 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514521177TRLO1.1.1 |
|
15:33:29 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514521401TRLO1.1.1 |
|
15:33:37 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514521621TRLO1.1.1 |
|
15:33:41 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514521696TRLO1.1.1 |
|
15:34:03 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514522057TRLO1.1.1 |
|
15:34:05 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514522118TRLO1.1.1 |
|
15:34:07 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514522161TRLO1.1.1 |
|
15:34:09 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514522203TRLO1.1.1 |
|
15:34:10 |
GMT |
48 |
2.368 |
GBP |
AQXE |
00514522231TRLO1.1.1 |
|
15:34:17 |
GMT |
143 |
2.368 |
GBP |
CHIX |
00514522332TRLO1.1.1 |
|
15:34:32 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514522529TRLO1.1.1 |
|
15:34:36 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514522573TRLO1.1.1 |
|
15:34:37 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514522577TRLO1.1.1 |
|
15:34:37 |
GMT |
12 |
2.366 |
GBP |
BATE |
00514522576TRLO1.1.1 |
|
15:34:37 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514522578TRLO1.1.1 |
|
15:34:42 |
GMT |
9 |
2.366 |
GBP |
BATE |
00514522646TRLO1.1.1 |
|
15:34:51 |
GMT |
500 |
2.366 |
GBP |
BATE |
00514522840TRLO1.1.1 |
|
15:35:00 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514522973TRLO1.1.1 |
|
15:35:07 |
GMT |
1 |
2.366 |
GBP |
XLON |
00514523136TRLO1.1.1 |
|
15:35:07 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514523154TRLO1.1.1 |
|
15:35:07 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514523155TRLO1.1.1 |
|
15:35:32 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514523523TRLO1.1.1 |
|
15:35:32 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514523524TRLO1.1.1 |
|
15:35:50 |
GMT |
12 |
2.366 |
GBP |
BATE |
00514523862TRLO1.1.1 |
|
15:35:51 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514523876TRLO1.1.1 |
|
15:35:52 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514523889TRLO1.1.1 |
|
15:35:56 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00514523992TRLO1.1.1 |
|
15:35:59 |
GMT |
12 |
2.366 |
GBP |
BATE |
00514524047TRLO1.1.1 |
|
15:36:02 |
GMT |
9 |
2.366 |
GBP |
BATE |
00514524122TRLO1.1.1 |
|
15:36:06 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514524185TRLO1.1.1 |
|
15:36:26 |
GMT |
99 |
2.366 |
GBP |
BATE |
00514524542TRLO1.1.1 |
|
15:36:26 |
GMT |
351 |
2.366 |
GBP |
BATE |
00514524543TRLO1.1.1 |
|
15:36:34 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514524740TRLO1.1.1 |
|
15:36:34 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514524743TRLO1.1.1 |
|
15:36:34 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514524742TRLO1.1.1 |
|
15:36:34 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514524741TRLO1.1.1 |
|
15:36:34 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514524744TRLO1.1.1 |
|
15:36:34 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514524745TRLO1.1.1 |
|
15:36:34 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514524746TRLO1.1.1 |
|
15:36:34 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514524747TRLO1.1.1 |
|
15:36:34 |
GMT |
8 |
2.364 |
GBP |
XLON |
00514524748TRLO1.1.1 |
|
15:36:34 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514524749TRLO1.1.1 |
|
15:36:34 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514524750TRLO1.1.1 |
|
15:36:34 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514524751TRLO1.1.1 |
|
15:36:36 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514524802TRLO1.1.1 |
|
15:36:37 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514524818TRLO1.1.1 |
|
15:36:40 |
GMT |
11 |
2.364 |
GBP |
BATE |
00514524912TRLO1.1.1 |
|
15:36:41 |
GMT |
50 |
2.364 |
GBP |
AQXE |
00514524932TRLO1.1.1 |
|
15:36:42 |
GMT |
11 |
2.364 |
GBP |
BATE |
00514524955TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00514525017TRLO1.1.1 |
|
15:38:06 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514526897TRLO1.1.1 |
|
15:38:06 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514526898TRLO1.1.1 |
|
15:38:06 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514526900TRLO1.1.1 |
|
15:38:06 |
GMT |
172 |
2.364 |
GBP |
CHIX |
00514526899TRLO1.1.1 |
|
15:38:06 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514526903TRLO1.1.1 |
|
15:38:06 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514526901TRLO1.1.1 |
|
15:38:06 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514526902TRLO1.1.1 |
|
15:38:06 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514526904TRLO1.1.1 |
|
15:38:06 |
GMT |
10 |
2.364 |
GBP |
XLON |
00514526906TRLO1.1.1 |
|
15:38:06 |
GMT |
12 |
2.364 |
GBP |
BATE |
00514526905TRLO1.1.1 |
|
15:38:06 |
GMT |
59 |
2.364 |
GBP |
XLON |
00514526907TRLO1.1.1 |
|
15:38:06 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00514526910TRLO1.1.1 |
|
15:38:06 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514526908TRLO1.1.1 |
|
15:38:06 |
GMT |
8 |
2.364 |
GBP |
XLON |
00514526909TRLO1.1.1 |
|
15:38:06 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514526911TRLO1.1.1 |
|
15:38:06 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514526913TRLO1.1.1 |
|
15:38:06 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514526912TRLO1.1.1 |
|
15:38:06 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514526914TRLO1.1.1 |
|
15:38:16 |
GMT |
11 |
2.364 |
GBP |
BATE |
00514527164TRLO1.1.1 |
|
15:38:32 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514527785TRLO1.1.1 |
|
15:38:32 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514527786TRLO1.1.1 |
|
15:38:53 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514528339TRLO1.1.1 |
|
15:39:04 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514528627TRLO1.1.1 |
|
15:39:13 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514528867TRLO1.1.1 |
|
15:39:18 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514528951TRLO1.1.1 |
|
15:39:19 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514529000TRLO1.1.1 |
|
15:39:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514529120TRLO1.1.1 |
|
15:39:23 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514529121TRLO1.1.1 |
|
15:39:23 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514529122TRLO1.1.1 |
|
15:39:23 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514529123TRLO1.1.1 |
|
15:39:26 |
GMT |
798 |
2.368 |
GBP |
BATE |
00514529168TRLO1.1.1 |
|
15:39:26 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514529169TRLO1.1.1 |
|
15:39:29 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514529233TRLO1.1.1 |
|
15:39:29 |
GMT |
11 |
2.368 |
GBP |
BATE |
00514529234TRLO1.1.1 |
|
15:39:42 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514529414TRLO1.1.1 |
|
15:39:42 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514529415TRLO1.1.1 |
|
15:40:01 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514529640TRLO1.1.1 |
|
15:40:16 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514530073TRLO1.1.1 |
|
15:40:16 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514530075TRLO1.1.1 |
|
15:40:16 |
GMT |
8 |
2.368 |
GBP |
BATE |
00514530074TRLO1.1.1 |
|
15:40:16 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514530077TRLO1.1.1 |
|
15:40:16 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514530078TRLO1.1.1 |
|
15:40:16 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514530076TRLO1.1.1 |
|
15:40:16 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514530081TRLO1.1.1 |
|
15:40:16 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00514530083TRLO1.1.1 |
|
15:40:16 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514530082TRLO1.1.1 |
|
15:40:16 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514530079TRLO1.1.1 |
|
15:40:16 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514530080TRLO1.1.1 |
|
15:40:16 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514530084TRLO1.1.1 |
|
15:40:16 |
GMT |
10 |
2.368 |
GBP |
XLON |
00514530085TRLO1.1.1 |
|
15:40:16 |
GMT |
48 |
2.368 |
GBP |
XLON |
00514530086TRLO1.1.1 |
|
15:40:16 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514530087TRLO1.1.1 |
|
15:40:28 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514530296TRLO1.1.1 |
|
15:41:42 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514531559TRLO1.1.1 |
|
15:41:42 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514531560TRLO1.1.1 |
|
15:41:42 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514531561TRLO1.1.1 |
|
15:41:42 |
GMT |
397 |
2.370 |
GBP |
BATE |
00514531562TRLO1.1.1 |
|
15:41:42 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514531565TRLO1.1.1 |
|
15:41:42 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514531563TRLO1.1.1 |
|
15:41:42 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514531564TRLO1.1.1 |
|
15:41:42 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514531567TRLO1.1.1 |
|
15:41:42 |
GMT |
164 |
2.370 |
GBP |
CHIX |
00514531566TRLO1.1.1 |
|
15:41:42 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514531568TRLO1.1.1 |
|
15:41:42 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514531569TRLO1.1.1 |
|
15:41:42 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514531571TRLO1.1.1 |
|
15:41:42 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514531570TRLO1.1.1 |
|
15:41:42 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514531572TRLO1.1.1 |
|
15:41:42 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514531573TRLO1.1.1 |
|
15:41:42 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514531574TRLO1.1.1 |
|
15:41:43 |
GMT |
46 |
2.370 |
GBP |
AQXE |
00514531582TRLO1.1.1 |
|
15:41:49 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514531629TRLO1.1.1 |
|
15:41:49 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514531630TRLO1.1.1 |
|
15:41:55 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514531780TRLO1.1.1 |
|
15:41:56 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514531789TRLO1.1.1 |
|
15:42:00 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514531818TRLO1.1.1 |
|
15:42:00 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514531820TRLO1.1.1 |
|
15:42:00 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514531821TRLO1.1.1 |
|
15:42:00 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514531822TRLO1.1.1 |
|
15:42:00 |
GMT |
53 |
2.370 |
GBP |
AQXE |
00514531819TRLO1.1.1 |
|
15:42:12 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514532088TRLO1.1.1 |
|
15:42:12 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514532090TRLO1.1.1 |
|
15:42:12 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514532089TRLO1.1.1 |
|
15:42:36 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514532545TRLO1.1.1 |
|
15:43:17 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514533364TRLO1.1.1 |
|
15:43:17 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514533365TRLO1.1.1 |
|
15:43:17 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514533367TRLO1.1.1 |
|
15:43:17 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514533368TRLO1.1.1 |
|
15:43:17 |
GMT |
123 |
2.370 |
GBP |
CHIX |
00514533366TRLO1.1.1 |
|
15:43:17 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514533369TRLO1.1.1 |
|
15:43:17 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514533370TRLO1.1.1 |
|
15:43:17 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514533371TRLO1.1.1 |
|
15:43:17 |
GMT |
51 |
2.370 |
GBP |
XLON |
00514533372TRLO1.1.1 |
|
15:43:17 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514533374TRLO1.1.1 |
|
15:43:17 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514533373TRLO1.1.1 |
|
15:43:19 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514533395TRLO1.1.1 |
|
15:43:31 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514533628TRLO1.1.1 |
|
15:43:31 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514533627TRLO1.1.1 |
|
15:43:31 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514533630TRLO1.1.1 |
|
15:43:31 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514533632TRLO1.1.1 |
|
15:43:31 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514533629TRLO1.1.1 |
|
15:43:31 |
GMT |
529 |
2.370 |
GBP |
BATE |
00514533631TRLO1.1.1 |
|
15:43:49 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514534016TRLO1.1.1 |
|
15:44:07 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514534306TRLO1.1.1 |
|
15:44:07 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514534307TRLO1.1.1 |
|
15:44:07 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514534308TRLO1.1.1 |
|
15:44:07 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514534309TRLO1.1.1 |
|
15:44:17 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514534469TRLO1.1.1 |
|
15:44:17 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514534470TRLO1.1.1 |
|
15:44:32 |
GMT |
1 |
2.370 |
GBP |
BATE |
00514534690TRLO1.1.1 |
|
15:45:10 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514535286TRLO1.1.1 |
|
15:45:10 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514535285TRLO1.1.1 |
|
15:45:10 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514535287TRLO1.1.1 |
|
15:45:10 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514535290TRLO1.1.1 |
|
15:45:10 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514535288TRLO1.1.1 |
|
15:45:10 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514535289TRLO1.1.1 |
|
15:45:10 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514535295TRLO1.1.1 |
|
15:45:10 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514535291TRLO1.1.1 |
|
15:45:10 |
GMT |
8 |
2.370 |
GBP |
BATE |
00514535292TRLO1.1.1 |
|
15:45:10 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514535294TRLO1.1.1 |
|
15:45:10 |
GMT |
50 |
2.370 |
GBP |
XLON |
00514535293TRLO1.1.1 |
|
15:45:10 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514535296TRLO1.1.1 |
|
15:45:10 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514535297TRLO1.1.1 |
|
15:45:12 |
GMT |
53 |
2.370 |
GBP |
AQXE |
00514535326TRLO1.1.1 |
|
15:45:16 |
GMT |
4 |
2.370 |
GBP |
BATE |
00514535393TRLO1.1.1 |
|
15:45:16 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514535395TRLO1.1.1 |
|
15:45:20 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514535455TRLO1.1.1 |
|
15:45:22 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514535491TRLO1.1.1 |
|
15:45:22 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514535492TRLO1.1.1 |
|
15:45:50 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514535930TRLO1.1.1 |
|
15:45:59 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514536028TRLO1.1.1 |
|
15:46:00 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514536058TRLO1.1.1 |
|
15:46:04 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514536170TRLO1.1.1 |
|
15:46:04 |
GMT |
136 |
2.372 |
GBP |
CHIX |
00514536169TRLO1.1.1 |
|
15:46:19 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514536459TRLO1.1.1 |
|
15:46:27 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514536641TRLO1.1.1 |
|
15:46:29 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514536682TRLO1.1.1 |
|
15:46:36 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514536837TRLO1.1.1 |
|
15:46:42 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514536924TRLO1.1.1 |
|
15:46:43 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514536932TRLO1.1.1 |
|
15:46:48 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514537018TRLO1.1.1 |
|
15:46:50 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514537059TRLO1.1.1 |
|
15:46:54 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514537090TRLO1.1.1 |
|
15:46:57 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514537142TRLO1.1.1 |
|
15:46:57 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514537141TRLO1.1.1 |
|
15:46:57 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514537143TRLO1.1.1 |
|
15:47:14 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514537360TRLO1.1.1 |
|
15:47:23 |
GMT |
575 |
2.370 |
GBP |
BATE |
00514537482TRLO1.1.1 |
|
15:47:25 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514537499TRLO1.1.1 |
|
15:47:31 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514537586TRLO1.1.1 |
|
15:47:43 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514537744TRLO1.1.1 |
|
15:47:46 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514537789TRLO1.1.1 |
|
15:47:46 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514537788TRLO1.1.1 |
|
15:47:54 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514537900TRLO1.1.1 |
|
15:47:59 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514537944TRLO1.1.1 |
|
15:48:31 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514538500TRLO1.1.1 |
|
15:48:37 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514538580TRLO1.1.1 |
|
15:48:48 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514538775TRLO1.1.1 |
|
15:48:48 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514538777TRLO1.1.1 |
|
15:48:53 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514538864TRLO1.1.1 |
|
15:49:07 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514539094TRLO1.1.1 |
|
15:49:09 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514539129TRLO1.1.1 |
|
15:49:28 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514539400TRLO1.1.1 |
|
15:49:31 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514539478TRLO1.1.1 |
|
15:49:43 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514539731TRLO1.1.1 |
|
15:49:44 |
GMT |
16 |
2.370 |
GBP |
XLON |
00514539737TRLO1.1.1 |
|
15:49:44 |
GMT |
33 |
2.370 |
GBP |
XLON |
00514539738TRLO1.1.1 |
|
15:49:56 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514539928TRLO1.1.1 |
|
15:49:56 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514539929TRLO1.1.1 |
|
15:49:56 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514539930TRLO1.1.1 |
|
15:50:06 |
GMT |
543 |
2.370 |
GBP |
BATE |
00514540191TRLO1.1.1 |
|
15:50:12 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514540281TRLO1.1.1 |
|
15:50:16 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514540342TRLO1.1.1 |
|
15:50:17 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514540361TRLO1.1.1 |
|
15:50:19 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514540388TRLO1.1.1 |
|
15:50:20 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514540405TRLO1.1.1 |
|
15:50:21 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514540414TRLO1.1.1 |
|
15:50:22 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514540423TRLO1.1.1 |
|
15:50:26 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514540507TRLO1.1.1 |
|
15:50:35 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514540716TRLO1.1.1 |
|
15:50:35 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514540715TRLO1.1.1 |
|
15:50:39 |
GMT |
57 |
2.370 |
GBP |
AQXE |
00514540791TRLO1.1.1 |
|
15:50:46 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514540920TRLO1.1.1 |
|
15:50:47 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514540936TRLO1.1.1 |
|
15:50:51 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514541010TRLO1.1.1 |
|
15:50:52 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514541019TRLO1.1.1 |
|
15:50:52 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514541018TRLO1.1.1 |
|
15:51:02 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514541152TRLO1.1.1 |
|
15:51:07 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514541261TRLO1.1.1 |
|
15:51:13 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514541425TRLO1.1.1 |
|
15:51:14 |
GMT |
2 |
2.368 |
GBP |
CHIX |
00514541454TRLO1.1.1 |
|
15:51:25 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514541602TRLO1.1.1 |
|
15:51:27 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514541624TRLO1.1.1 |
|
15:51:28 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514541639TRLO1.1.1 |
|
15:51:29 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514541650TRLO1.1.1 |
|
15:51:41 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514541783TRLO1.1.1 |
|
15:51:46 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514541887TRLO1.1.1 |
|
15:51:50 |
GMT |
8 |
2.370 |
GBP |
BATE |
00514541936TRLO1.1.1 |
|
15:51:51 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514541957TRLO1.1.1 |
|
15:51:54 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514542004TRLO1.1.1 |
|
15:51:58 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514542070TRLO1.1.1 |
|
15:51:58 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514542071TRLO1.1.1 |
|
15:51:59 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514542091TRLO1.1.1 |
|
15:52:03 |
GMT |
153 |
2.370 |
GBP |
CHIX |
00514542141TRLO1.1.1 |
|
15:52:09 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514542259TRLO1.1.1 |
|
15:52:12 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514542344TRLO1.1.1 |
|
15:52:21 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514542496TRLO1.1.1 |
|
15:52:30 |
GMT |
61 |
2.370 |
GBP |
XLON |
00514542645TRLO1.1.1 |
|
15:52:31 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514542652TRLO1.1.1 |
|
15:52:31 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514542651TRLO1.1.1 |
|
15:52:44 |
GMT |
637 |
2.370 |
GBP |
BATE |
00514542966TRLO1.1.1 |
|
15:52:46 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514542993TRLO1.1.1 |
|
15:52:47 |
GMT |
53 |
2.370 |
GBP |
AQXE |
00514543004TRLO1.1.1 |
|
15:52:51 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514543110TRLO1.1.1 |
|
15:52:53 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514543137TRLO1.1.1 |
|
15:52:59 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514543256TRLO1.1.1 |
|
15:52:59 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514543257TRLO1.1.1 |
|
15:53:03 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514543313TRLO1.1.1 |
|
15:53:17 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514543609TRLO1.1.1 |
|
15:53:18 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514543633TRLO1.1.1 |
|
15:53:24 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514543697TRLO1.1.1 |
|
15:53:29 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514543897TRLO1.1.1 |
|
15:53:41 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514544154TRLO1.1.1 |
|
15:53:51 |
GMT |
10 |
2.370 |
GBP |
XLON |
00514544365TRLO1.1.1 |
|
15:53:51 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514544364TRLO1.1.1 |
|
15:53:51 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514544366TRLO1.1.1 |
|
15:53:55 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514544421TRLO1.1.1 |
|
15:53:58 |
GMT |
8 |
2.370 |
GBP |
XLON |
00514544470TRLO1.1.1 |
|
15:54:21 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514544875TRLO1.1.1 |
|
15:54:21 |
GMT |
8 |
2.370 |
GBP |
BATE |
00514544874TRLO1.1.1 |
|
15:54:23 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514544956TRLO1.1.1 |
|
15:54:23 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514544955TRLO1.1.1 |
|
15:54:29 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514545071TRLO1.1.1 |
|
15:54:29 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514545072TRLO1.1.1 |
|
15:54:34 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514545130TRLO1.1.1 |
|
15:54:49 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514545301TRLO1.1.1 |
|
15:54:50 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514545310TRLO1.1.1 |
|
15:54:53 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514545399TRLO1.1.1 |
|
15:54:53 |
GMT |
170 |
2.370 |
GBP |
CHIX |
00514545400TRLO1.1.1 |
|
15:54:53 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514545401TRLO1.1.1 |
|
15:54:59 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514545500TRLO1.1.1 |
|
15:55:04 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514545622TRLO1.1.1 |
|
15:55:10 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514545726TRLO1.1.1 |
|
15:55:21 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514545952TRLO1.1.1 |
|
15:56:53 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514547458TRLO1.1.1 |
|
15:56:53 |
GMT |
60 |
2.370 |
GBP |
AQXE |
00514547457TRLO1.1.1 |
|
15:56:53 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514547460TRLO1.1.1 |
|
15:56:53 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514547461TRLO1.1.1 |
|
15:56:53 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514547459TRLO1.1.1 |
|
15:56:53 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514547462TRLO1.1.1 |
|
15:56:53 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514547463TRLO1.1.1 |
|
15:56:53 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514547465TRLO1.1.1 |
|
15:56:53 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514547464TRLO1.1.1 |
|
15:56:53 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514547467TRLO1.1.1 |
|
15:56:53 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514547468TRLO1.1.1 |
|
15:56:53 |
GMT |
65 |
2.370 |
GBP |
XLON |
00514547469TRLO1.1.1 |
|
15:56:53 |
GMT |
118 |
2.370 |
GBP |
CHIX |
00514547466TRLO1.1.1 |
|
15:56:53 |
GMT |
8 |
2.370 |
GBP |
XLON |
00514547470TRLO1.1.1 |
|
15:56:53 |
GMT |
9 |
2.370 |
GBP |
XLON |
00514547471TRLO1.1.1 |
|
15:57:07 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514548034TRLO1.1.1 |
|
15:57:17 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514548123TRLO1.1.1 |
|
15:57:36 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514548415TRLO1.1.1 |
|
15:57:40 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514548454TRLO1.1.1 |
|
15:57:43 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514548492TRLO1.1.1 |
|
15:57:55 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514548690TRLO1.1.1 |
|
15:58:03 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514548820TRLO1.1.1 |
|
15:58:17 |
GMT |
1 |
2.370 |
GBP |
XLON |
00514549139TRLO1.1.1 |
|
15:58:43 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514549723TRLO1.1.1 |
|
15:58:46 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514549762TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514549811TRLO1.1.1 |
|
15:59:05 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514550056TRLO1.1.1 |
|
15:59:05 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514550055TRLO1.1.1 |
|
15:59:05 |
GMT |
12 |
2.372 |
GBP |
BATE |
00514550057TRLO1.1.1 |
|
15:59:05 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514550060TRLO1.1.1 |
|
15:59:05 |
GMT |
12 |
2.372 |
GBP |
BATE |
00514550058TRLO1.1.1 |
|
15:59:05 |
GMT |
12 |
2.372 |
GBP |
BATE |
00514550059TRLO1.1.1 |
|
15:59:05 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514550062TRLO1.1.1 |
|
15:59:05 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514550061TRLO1.1.1 |
|
15:59:05 |
GMT |
20 |
2.372 |
GBP |
BATE |
00514550063TRLO1.1.1 |
|
15:59:05 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514550068TRLO1.1.1 |
|
15:59:05 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514550065TRLO1.1.1 |
|
15:59:05 |
GMT |
10 |
2.372 |
GBP |
XLON |
00514550067TRLO1.1.1 |
|
15:59:05 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514550066TRLO1.1.1 |
|
15:59:05 |
GMT |
20 |
2.372 |
GBP |
BATE |
00514550064TRLO1.1.1 |
|
15:59:05 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514550070TRLO1.1.1 |
|
15:59:05 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514550071TRLO1.1.1 |
|
15:59:05 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514550069TRLO1.1.1 |
|
15:59:05 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514550076TRLO1.1.1 |
|
15:59:06 |
GMT |
477 |
2.372 |
GBP |
BATE |
00514550094TRLO1.1.1 |
|
15:59:07 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514550110TRLO1.1.1 |
|
15:59:10 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514550152TRLO1.1.1 |
|
15:59:12 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514550189TRLO1.1.1 |
|
15:59:12 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00514550190TRLO1.1.1 |
|
15:59:15 |
GMT |
11 |
2.372 |
GBP |
BATE |
00514550233TRLO1.1.1 |
|
15:59:17 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514550241TRLO1.1.1 |
|
15:59:20 |
GMT |
10 |
2.372 |
GBP |
BATE |
00514550319TRLO1.1.1 |
|
15:59:26 |
GMT |
1 |
2.372 |
GBP |
XLON |
00514550450TRLO1.1.1 |
|
15:59:35 |
GMT |
134 |
2.372 |
GBP |
CHIX |
00514550683TRLO1.1.1 |
|
15:59:39 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514550769TRLO1.1.1 |
|
15:59:57 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514551050TRLO1.1.1 |
|
15:59:57 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514551051TRLO1.1.1 |
|
15:59:57 |
GMT |
2 |
2.372 |
GBP |
CHIX |
00514551052TRLO1.1.1 |
|
15:59:57 |
GMT |
9 |
2.372 |
GBP |
XLON |
00514551053TRLO1.1.1 |
|
16:00:05 |
GMT |
42 |
2.372 |
GBP |
AQXE |
00514551272TRLO1.1.1 |
|
16:00:15 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514551467TRLO1.1.1 |
|
16:00:17 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514551486TRLO1.1.1 |
|
16:00:17 |
GMT |
57 |
2.372 |
GBP |
XLON |
00514551487TRLO1.1.1 |
|
16:00:37 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00514551780TRLO1.1.1 |
|
16:00:49 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514551950TRLO1.1.1 |
|
16:00:49 |
GMT |
559 |
2.370 |
GBP |
BATE |
00514551952TRLO1.1.1 |
|
16:00:49 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514551951TRLO1.1.1 |
|
16:00:49 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514551953TRLO1.1.1 |
|
16:00:49 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514551954TRLO1.1.1 |
|
16:00:49 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514551955TRLO1.1.1 |
|
16:00:49 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514551958TRLO1.1.1 |
|
16:00:49 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514551956TRLO1.1.1 |
|
16:00:49 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514551957TRLO1.1.1 |
|
16:00:49 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514551959TRLO1.1.1 |
|
16:00:49 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514551960TRLO1.1.1 |
|
16:00:49 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00514551961TRLO1.1.1 |
|
16:00:50 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514551979TRLO1.1.1 |
|
16:00:53 |
GMT |
11 |
2.370 |
GBP |
BATE |
00514552002TRLO1.1.1 |
|
16:00:55 |
GMT |
2 |
2.370 |
GBP |
CHIX |
00514552071TRLO1.1.1 |
|
16:01:33 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514552891TRLO1.1.1 |
|
16:01:33 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514552893TRLO1.1.1 |
|
16:01:38 |
GMT |
10 |
2.370 |
GBP |
BATE |
00514552995TRLO1.1.1 |
|
16:01:42 |
GMT |
1 |
2.370 |
GBP |
BATE |
00514553055TRLO1.1.1 |
|
16:01:42 |
GMT |
9 |
2.370 |
GBP |
BATE |
00514553054TRLO1.1.1 |
|
16:01:42 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514553057TRLO1.1.1 |
|
16:01:44 |
GMT |
12 |
2.370 |
GBP |
BATE |
00514553066TRLO1.1.1 |
|
16:02:00 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514553394TRLO1.1.1 |
|
16:02:02 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00514553438TRLO1.1.1 |
|
16:02:05 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514553529TRLO1.1.1 |
|
16:02:26 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514553963TRLO1.1.1 |
|
16:02:27 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514553989TRLO1.1.1 |
|
16:02:28 |
GMT |
1 |
2.368 |
GBP |
XLON |
00514554010TRLO1.1.1 |
|
16:02:32 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00514554168TRLO1.1.1 |
|
16:02:37 |
GMT |
9 |
2.368 |
GBP |
XLON |
00514554335TRLO1.1.1 |
|
16:02:38 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514554355TRLO1.1.1 |
|
16:02:38 |
GMT |
420 |
2.366 |
GBP |
BATE |
00514554354TRLO1.1.1 |
|
16:02:38 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514554356TRLO1.1.1 |
|
16:02:38 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514554357TRLO1.1.1 |
|
16:02:38 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514554359TRLO1.1.1 |
|
16:02:38 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514554358TRLO1.1.1 |
|
16:02:38 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514554360TRLO1.1.1 |
|
16:02:38 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514554361TRLO1.1.1 |
|
16:02:38 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514554362TRLO1.1.1 |
|
16:02:38 |
GMT |
2 |
2.366 |
GBP |
CHIX |
00514554363TRLO1.1.1 |
|
16:02:39 |
GMT |
8 |
2.366 |
GBP |
BATE |
00514554373TRLO1.1.1 |
|
16:02:41 |
GMT |
141 |
2.364 |
GBP |
CHIX |
00514554420TRLO1.1.1 |
|
16:02:50 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514554650TRLO1.1.1 |
|
16:02:56 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00514554797TRLO1.1.1 |
|
16:02:58 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514554844TRLO1.1.1 |
|
16:03:24 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514555354TRLO1.1.1 |
|
16:03:24 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514555353TRLO1.1.1 |
|
16:03:24 |
GMT |
9 |
2.364 |
GBP |
XLON |
00514555355TRLO1.1.1 |
|
16:04:10 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514556193TRLO1.1.1 |
|
16:04:15 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514556305TRLO1.1.1 |
|
16:04:17 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514556334TRLO1.1.1 |
|
16:04:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514556404TRLO1.1.1 |
|
16:04:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514556406TRLO1.1.1 |
|
16:04:20 |
GMT |
65 |
2.364 |
GBP |
AQXE |
00514556405TRLO1.1.1 |
|
16:04:20 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00514556407TRLO1.1.1 |
|
16:04:23 |
GMT |
10 |
2.366 |
GBP |
BATE |
00514556473TRLO1.1.1 |
|
16:04:34 |
GMT |
11 |
2.366 |
GBP |
BATE |
00514556723TRLO1.1.1 |
|
16:04:42 |
GMT |
119 |
2.366 |
GBP |
BATE |
00514556873TRLO1.1.1 |
|
16:04:42 |
GMT |
370 |
2.366 |
GBP |
BATE |
00514556874TRLO1.1.1 |
|
16:04:43 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514556903TRLO1.1.1 |
|
16:04:48 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514556979TRLO1.1.1 |
|
16:04:48 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514556981TRLO1.1.1 |
|
16:04:48 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514556980TRLO1.1.1 |
|
16:04:48 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514556982TRLO1.1.1 |
|
16:04:48 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00514556985TRLO1.1.1 |
|
16:04:48 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514556984TRLO1.1.1 |
|
16:04:48 |
GMT |
10 |
2.364 |
GBP |
BATE |
00514556983TRLO1.1.1 |
|
16:04:48 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00514556986TRLO1.1.1 |
|
16:04:48 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00514556987TRLO1.1.1 |
|
16:04:49 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00514557007TRLO1.1.1 |
|
16:04:51 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514557037TRLO1.1.1 |
|
16:04:53 |
GMT |
48 |
2.366 |
GBP |
XLON |
00514557052TRLO1.1.1 |
|
16:04:58 |
GMT |
9 |
2.366 |
GBP |
XLON |
00514557145TRLO1.1.1 |
|
16:04:59 |
GMT |
12 |
2.364 |
GBP |
BATE |
00514557157TRLO1.1.1 |
|
16:05:06 |
GMT |
2 |
2.364 |
GBP |
CHIX |
00514557316TRLO1.1.1 |
|
16:05:09 |
GMT |
522 |
2.362 |
GBP |
BATE |
00514557412TRLO1.1.1 |
|
16:05:09 |
GMT |
41 |
2.362 |
GBP |
AQXE |
00514557413TRLO1.1.1 |
|
16:05:15 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514557524TRLO1.1.1 |
|
16:05:17 |
GMT |
10 |
2.362 |
GBP |
BATE |
00514557590TRLO1.1.1 |
|
16:05:17 |
GMT |
1 |
2.364 |
GBP |
XLON |
00514557589TRLO1.1.1 |
|
16:05:25 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514557721TRLO1.1.1 |
|
16:05:39 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514557924TRLO1.1.1 |
|
16:06:22 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514559355TRLO1.1.1 |
|
16:06:29 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514559905TRLO1.1.1 |
|
16:06:33 |
GMT |
10 |
2.362 |
GBP |
BATE |
00514559992TRLO1.1.1 |
|
16:06:33 |
GMT |
10 |
2.362 |
GBP |
BATE |
00514559993TRLO1.1.1 |
|
16:06:35 |
GMT |
8 |
2.362 |
GBP |
BATE |
00514560049TRLO1.1.1 |
|
16:06:39 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514560126TRLO1.1.1 |
|
16:06:39 |
GMT |
8 |
2.362 |
GBP |
BATE |
00514560127TRLO1.1.1 |
|
16:06:41 |
GMT |
144 |
2.362 |
GBP |
CHIX |
00514560147TRLO1.1.1 |
|
16:06:42 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514560161TRLO1.1.1 |
|
16:06:46 |
GMT |
10 |
2.362 |
GBP |
BATE |
00514560219TRLO1.1.1 |
|
16:06:49 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514560273TRLO1.1.1 |
|
16:06:57 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514560429TRLO1.1.1 |
|
16:07:08 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514560630TRLO1.1.1 |
|
16:07:09 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514560644TRLO1.1.1 |
|
16:07:10 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514560681TRLO1.1.1 |
|
16:07:11 |
GMT |
12 |
2.362 |
GBP |
BATE |
00514560690TRLO1.1.1 |
|
16:07:13 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514560727TRLO1.1.1 |
|
16:07:15 |
GMT |
274 |
2.362 |
GBP |
BATE |
00514560755TRLO1.1.1 |
|
16:07:15 |
GMT |
298 |
2.362 |
GBP |
BATE |
00514560754TRLO1.1.1 |
|
16:07:16 |
GMT |
1 |
2.362 |
GBP |
BATE |
00514560772TRLO1.1.1 |
|
16:07:16 |
GMT |
9 |
2.362 |
GBP |
BATE |
00514560773TRLO1.1.1 |
|
16:07:17 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514560799TRLO1.1.1 |
|
16:07:21 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514560891TRLO1.1.1 |
|
16:07:27 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514561056TRLO1.1.1 |
|
16:07:32 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514561168TRLO1.1.1 |
|
16:07:47 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514561443TRLO1.1.1 |
|
16:07:52 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514561521TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514561524TRLO1.1.1 |
|
16:07:52 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514561522TRLO1.1.1 |
|
16:07:52 |
GMT |
48 |
2.360 |
GBP |
XLON |
00514561523TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514561526TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514561527TRLO1.1.1 |
|
16:07:52 |
GMT |
8 |
2.360 |
GBP |
XLON |
00514561525TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514561528TRLO1.1.1 |
|
16:07:54 |
GMT |
44 |
2.362 |
GBP |
AQXE |
00514561586TRLO1.1.1 |
|
16:08:02 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514561800TRLO1.1.1 |
|
16:08:15 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514562002TRLO1.1.1 |
|
16:08:21 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00514562135TRLO1.1.1 |
|
16:08:22 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00514562180TRLO1.1.1 |
|
16:08:46 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00514562708TRLO1.1.1 |
|
16:08:59 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514562901TRLO1.1.1 |
|
16:08:59 |
GMT |
11 |
2.360 |
GBP |
BATE |
00514562902TRLO1.1.1 |
|
16:08:59 |
GMT |
454 |
2.360 |
GBP |
BATE |
00514562903TRLO1.1.1 |
|
16:08:59 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514562906TRLO1.1.1 |
|
16:08:59 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514562904TRLO1.1.1 |
|
16:08:59 |
GMT |
12 |
2.360 |
GBP |
BATE |
00514562905TRLO1.1.1 |
|
16:08:59 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514562908TRLO1.1.1 |
|
16:08:59 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514562907TRLO1.1.1 |
|
16:08:59 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514562909TRLO1.1.1 |
|
16:09:03 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514563017TRLO1.1.1 |
|
16:09:12 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00514563218TRLO1.1.1 |
|
16:09:12 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514563219TRLO1.1.1 |
|
16:09:16 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514563264TRLO1.1.1 |
|
16:09:18 |
GMT |
134 |
2.360 |
GBP |
CHIX |
00514563281TRLO1.1.1 |
|
16:09:22 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514563382TRLO1.1.1 |
|
16:09:25 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514563461TRLO1.1.1 |
|
16:11:12 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514565792TRLO1.1.1 |
|
16:11:12 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514565793TRLO1.1.1 |
|
16:11:12 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514565791TRLO1.1.1 |
|
16:11:12 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514565796TRLO1.1.1 |
|
16:11:12 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514565797TRLO1.1.1 |
|
16:11:12 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514565794TRLO1.1.1 |
|
16:11:12 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514565795TRLO1.1.1 |
|
16:11:39 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514566357TRLO1.1.1 |
|
16:11:39 |
GMT |
12 |
2.360 |
GBP |
BATE |
00514566356TRLO1.1.1 |
|
16:11:39 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514566358TRLO1.1.1 |
|
16:11:39 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514566359TRLO1.1.1 |
|
16:11:39 |
GMT |
8 |
2.360 |
GBP |
BATE |
00514566361TRLO1.1.1 |
|
16:11:39 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514566360TRLO1.1.1 |
|
16:11:39 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514566364TRLO1.1.1 |
|
16:11:39 |
GMT |
11 |
2.360 |
GBP |
BATE |
00514566363TRLO1.1.1 |
|
16:11:39 |
GMT |
11 |
2.360 |
GBP |
BATE |
00514566362TRLO1.1.1 |
|
16:11:39 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514566366TRLO1.1.1 |
|
16:11:39 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514566367TRLO1.1.1 |
|
16:11:39 |
GMT |
11 |
2.360 |
GBP |
BATE |
00514566365TRLO1.1.1 |
|
16:11:39 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514566369TRLO1.1.1 |
|
16:11:39 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514566368TRLO1.1.1 |
|
16:11:39 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514566370TRLO1.1.1 |
|
16:11:39 |
GMT |
60 |
2.360 |
GBP |
XLON |
00514566371TRLO1.1.1 |
|
16:11:39 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514566372TRLO1.1.1 |
|
16:11:39 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514566373TRLO1.1.1 |
|
16:11:39 |
GMT |
8 |
2.360 |
GBP |
XLON |
00514566374TRLO1.1.1 |
|
16:11:39 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514566375TRLO1.1.1 |
|
16:11:39 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514566377TRLO1.1.1 |
|
16:11:39 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514566376TRLO1.1.1 |
|
16:11:39 |
GMT |
45 |
2.360 |
GBP |
XLON |
00514566378TRLO1.1.1 |
|
16:11:39 |
GMT |
9 |
2.360 |
GBP |
XLON |
00514566379TRLO1.1.1 |
|
16:12:03 |
GMT |
428 |
2.360 |
GBP |
BATE |
00514566866TRLO1.1.1 |
|
16:12:10 |
GMT |
47 |
2.358 |
GBP |
AQXE |
00514567035TRLO1.1.1 |
|
16:12:35 |
GMT |
10 |
2.360 |
GBP |
BATE |
00514567616TRLO1.1.1 |
|
16:12:36 |
GMT |
11 |
2.360 |
GBP |
BATE |
00514567634TRLO1.1.1 |
|
16:13:06 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514568345TRLO1.1.1 |
|
16:13:08 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514568412TRLO1.1.1 |
|
16:13:25 |
GMT |
10 |
2.362 |
GBP |
XLON |
00514568818TRLO1.1.1 |
|
16:13:25 |
GMT |
9 |
2.360 |
GBP |
BATE |
00514568822TRLO1.1.1 |
|
16:13:25 |
GMT |
538 |
2.360 |
GBP |
BATE |
00514568823TRLO1.1.1 |
|
16:13:25 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514568824TRLO1.1.1 |
|
16:13:25 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514568825TRLO1.1.1 |
|
16:13:25 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514568826TRLO1.1.1 |
|
16:13:25 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514568829TRLO1.1.1 |
|
16:13:25 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514568827TRLO1.1.1 |
|
16:13:25 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514568828TRLO1.1.1 |
|
16:13:25 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514568830TRLO1.1.1 |
|
16:13:25 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514568831TRLO1.1.1 |
|
16:13:31 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514569054TRLO1.1.1 |
|
16:13:31 |
GMT |
12 |
2.358 |
GBP |
BATE |
00514569055TRLO1.1.1 |
|
16:13:32 |
GMT |
11 |
2.358 |
GBP |
BATE |
00514569078TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569102TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569104TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569106TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569103TRLO1.1.1 |
|
16:13:33 |
GMT |
3 |
2.356 |
GBP |
AQXE |
00514569105TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569108TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569107TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569110TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569109TRLO1.1.1 |
|
16:13:33 |
GMT |
2 |
2.356 |
GBP |
AQXE |
00514569111TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569114TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569112TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569113TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569117TRLO1.1.1 |
|
16:13:33 |
GMT |
2 |
2.356 |
GBP |
AQXE |
00514569115TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569119TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569120TRLO1.1.1 |
|
16:13:33 |
GMT |
3 |
2.356 |
GBP |
AQXE |
00514569118TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569122TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569123TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569121TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569125TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569124TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569126TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569127TRLO1.1.1 |
|
16:13:33 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514569128TRLO1.1.1 |
|
16:13:39 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514569284TRLO1.1.1 |
|
16:13:41 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514569344TRLO1.1.1 |
|
16:13:43 |
GMT |
12 |
2.358 |
GBP |
BATE |
00514569382TRLO1.1.1 |
|
16:14:01 |
GMT |
1 |
2.360 |
GBP |
TRQX |
00514569743TRLO1.1.1 |
|
16:14:01 |
GMT |
3 |
2.358 |
GBP |
BATE |
00514569744TRLO1.1.1 |
|
16:14:04 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514569836TRLO1.1.1 |
|
16:14:04 |
GMT |
6 |
2.358 |
GBP |
BATE |
00514569835TRLO1.1.1 |
|
16:14:04 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514569839TRLO1.1.1 |
|
16:14:04 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514569837TRLO1.1.1 |
|
16:14:04 |
GMT |
165 |
2.358 |
GBP |
CHIX |
00514569838TRLO1.1.1 |
|
16:14:04 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514569840TRLO1.1.1 |
|
16:14:04 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514569841TRLO1.1.1 |
|
16:14:16 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514570136TRLO1.1.1 |
|
16:14:18 |
GMT |
10 |
2.358 |
GBP |
XLON |
00514570231TRLO1.1.1 |
|
16:14:54 |
GMT |
10 |
2.358 |
GBP |
XLON |
00514571324TRLO1.1.1 |
|
16:15:01 |
GMT |
42 |
2.360 |
GBP |
BATE |
00514571517TRLO1.1.1 |
|
16:15:05 |
GMT |
3 |
2.360 |
GBP |
AQXE |
00514571652TRLO1.1.1 |
|
16:15:05 |
GMT |
37 |
2.360 |
GBP |
BATE |
00514571653TRLO1.1.1 |
|
16:15:05 |
GMT |
37 |
2.360 |
GBP |
BATE |
00514571654TRLO1.1.1 |
|
16:15:10 |
GMT |
3 |
2.362 |
GBP |
AQXE |
00514571783TRLO1.1.1 |
|
16:15:14 |
GMT |
3 |
2.362 |
GBP |
AQXE |
00514571884TRLO1.1.1 |
|
16:15:16 |
GMT |
3 |
2.362 |
GBP |
AQXE |
00514571928TRLO1.1.1 |
|
16:15:28 |
GMT |
3 |
2.362 |
GBP |
AQXE |
00514572244TRLO1.1.1 |
|
16:15:28 |
GMT |
194 |
2.362 |
GBP |
AQXE |
00514572245TRLO1.1.1 |
|
16:15:35 |
GMT |
85 |
2.362 |
GBP |
XLON |
00514572431TRLO1.1.1 |
|
16:16:47 |
GMT |
7 |
2.362 |
GBP |
CHIX |
00514574008TRLO1.1.1 |
|
16:16:47 |
GMT |
1933 |
2.362 |
GBP |
BATE |
00514574006TRLO1.1.1 |
|
16:16:47 |
GMT |
30 |
2.362 |
GBP |
BATE |
00514574007TRLO1.1.1 |
|
16:16:47 |
GMT |
7 |
2.362 |
GBP |
CHIX |
00514574011TRLO1.1.1 |
|
16:16:47 |
GMT |
6 |
2.362 |
GBP |
CHIX |
00514574010TRLO1.1.1 |
|
16:16:47 |
GMT |
489 |
2.362 |
GBP |
CHIX |
00514574009TRLO1.1.1 |
|
16:16:47 |
GMT |
36 |
2.362 |
GBP |
BATE |
00514574012TRLO1.1.1 |
|
16:16:47 |
GMT |
37 |
2.362 |
GBP |
BATE |
00514574014TRLO1.1.1 |
|
16:16:47 |
GMT |
38 |
2.362 |
GBP |
BATE |
00514574013TRLO1.1.1 |
|
16:16:47 |
GMT |
6 |
2.362 |
GBP |
CHIX |
00514574015TRLO1.1.1 |
|
16:16:47 |
GMT |
7 |
2.362 |
GBP |
CHIX |
00514574017TRLO1.1.1 |
|
16:16:47 |
GMT |
37 |
2.362 |
GBP |
BATE |
00514574020TRLO1.1.1 |
|
16:16:47 |
GMT |
8 |
2.362 |
GBP |
CHIX |
00514574023TRLO1.1.1 |
|
16:16:47 |
GMT |
7 |
2.362 |
GBP |
CHIX |
00514574022TRLO1.1.1 |
|
16:16:47 |
GMT |
7 |
2.362 |
GBP |
CHIX |
00514574024TRLO1.1.1 |
|
16:16:47 |
GMT |
39 |
2.362 |
GBP |
BATE |
00514574021TRLO1.1.1 |
|
16:16:47 |
GMT |
2 |
2.362 |
GBP |
TRQX |
00514574027TRLO1.1.1 |
|
16:16:47 |
GMT |
8 |
2.362 |
GBP |
CHIX |
00514574025TRLO1.1.1 |
|
16:16:47 |
GMT |
2 |
2.362 |
GBP |
TRQX |
00514574030TRLO1.1.1 |
|
16:16:47 |
GMT |
2 |
2.362 |
GBP |
TRQX |
00514574028TRLO1.1.1 |
|
16:16:47 |
GMT |
2 |
2.362 |
GBP |
TRQX |
00514574029TRLO1.1.1 |
|
16:16:47 |
GMT |
102 |
2.362 |
GBP |
XLON |
00514574031TRLO1.1.1 |
|
16:16:47 |
GMT |
2 |
2.362 |
GBP |
XLON |
00514574032TRLO1.1.1 |
|
16:16:47 |
GMT |
31 |
2.362 |
GBP |
XLON |
00514574033TRLO1.1.1 |
|
16:16:47 |
GMT |
2 |
2.362 |
GBP |
XLON |
00514574034TRLO1.1.1 |
|
16:16:47 |
GMT |
2 |
2.362 |
GBP |
XLON |
00514574035TRLO1.1.1 |
|
16:16:47 |
GMT |
2 |
2.362 |
GBP |
XLON |
00514574036TRLO1.1.1 |
|
16:16:47 |
GMT |
8 |
2.362 |
GBP |
XLON |
00514574039TRLO1.1.1 |
|
16:16:47 |
GMT |
37 |
2.362 |
GBP |
XLON |
00514574038TRLO1.1.1 |
|
16:16:47 |
GMT |
29 |
2.362 |
GBP |
XLON |
00514574037TRLO1.1.1 |
|
16:16:47 |
GMT |
2 |
2.362 |
GBP |
XLON |
00514574041TRLO1.1.1 |
|
16:16:47 |
GMT |
47 |
2.362 |
GBP |
AQXE |
00514574042TRLO1.1.1 |
|
16:16:47 |
GMT |
29 |
2.362 |
GBP |
XLON |
00514574040TRLO1.1.1 |
|
16:16:47 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514574045TRLO1.1.1 |
|
16:16:47 |
GMT |
3 |
2.362 |
GBP |
AQXE |
00514574043TRLO1.1.1 |
|
16:16:47 |
GMT |
2 |
2.362 |
GBP |
AQXE |
00514574046TRLO1.1.1 |
|
16:16:47 |
GMT |
2 |
2.362 |
GBP |
AQXE |
00514574044TRLO1.1.1 |
|
16:16:47 |
GMT |
3 |
2.362 |
GBP |
AQXE |
00514574047TRLO1.1.1 |
|
16:17:08 |
GMT |
7 |
2.362 |
GBP |
BATE |
00514574588TRLO1.1.1 |
|
16:17:08 |
GMT |
4 |
2.362 |
GBP |
BATE |
00514574589TRLO1.1.1 |
|
16:17:20 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514574841TRLO1.1.1 |
|
16:17:24 |
GMT |
14 |
2.362 |
GBP |
BATE |
00514574950TRLO1.1.1 |
|
16:17:27 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514575042TRLO1.1.1 |
|
16:17:36 |
GMT |
16 |
2.362 |
GBP |
BATE |
00514575282TRLO1.1.1 |
|
16:17:36 |
GMT |
12 |
2.362 |
GBP |
BATE |
00514575283TRLO1.1.1 |
|
16:17:49 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514576253TRLO1.1.1 |
|
16:17:49 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514576254TRLO1.1.1 |
|
16:18:35 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514577571TRLO1.1.1 |
|
16:19:05 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514578147TRLO1.1.1 |
|
16:19:05 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514578148TRLO1.1.1 |
|
16:19:07 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514578220TRLO1.1.1 |
|
16:19:07 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514578221TRLO1.1.1 |
|
16:19:07 |
GMT |
14 |
2.362 |
GBP |
BATE |
00514578223TRLO1.1.1 |
|
16:19:07 |
GMT |
14 |
2.362 |
GBP |
XLON |
00514578224TRLO1.1.1 |
|
16:19:07 |
GMT |
16 |
2.362 |
GBP |
BATE |
00514578222TRLO1.1.1 |
|
16:19:07 |
GMT |
1 |
2.362 |
GBP |
XLON |
00514578226TRLO1.1.1 |
|
16:19:07 |
GMT |
2 |
2.362 |
GBP |
XLON |
00514578227TRLO1.1.1 |
|
16:19:07 |
GMT |
100 |
2.362 |
GBP |
XLON |
00514578225TRLO1.1.1 |
|
16:19:17 |
GMT |
2 |
2.362 |
GBP |
CHIX |
00514578431TRLO1.1.1 |
|
16:19:17 |
GMT |
247 |
2.362 |
GBP |
CHIX |
00514578430TRLO1.1.1 |
|
16:19:17 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00514578435TRLO1.1.1 |
|
16:19:17 |
GMT |
2 |
2.362 |
GBP |
XLON |
00514578433TRLO1.1.1 |
|
16:19:17 |
GMT |
4 |
2.362 |
GBP |
CHIX |
00514578432TRLO1.1.1 |
|
16:19:17 |
GMT |
14 |
2.362 |
GBP |
XLON |
00514578434TRLO1.1.1 |
|
16:19:23 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00514578633TRLO1.1.1 |
|
16:19:25 |
GMT |
18 |
2.362 |
GBP |
BATE |
00514578660TRLO1.1.1 |
|
16:19:25 |
GMT |
1252 |
2.362 |
GBP |
BATE |
00514578661TRLO1.1.1 |
|
16:19:26 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00514578728TRLO1.1.1 |
|
16:19:40 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514578992TRLO1.1.1 |
|
16:19:40 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00514578993TRLO1.1.1 |
|
16:19:40 |
GMT |
2 |
2.362 |
GBP |
AQXE |
00514578991TRLO1.1.1 |
|
16:19:40 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00514578998TRLO1.1.1 |
|
16:19:40 |
GMT |
3 |
2.362 |
GBP |
CHIX |
00514578995TRLO1.1.1 |
|
16:19:40 |
GMT |
2 |
2.362 |
GBP |
XLON |
00514578997TRLO1.1.1 |
|
16:19:40 |
GMT |
15 |
2.362 |
GBP |
XLON |
00514578996TRLO1.1.1 |
|
16:19:40 |
GMT |
18 |
2.362 |
GBP |
BATE |
00514578994TRLO1.1.1 |
|
16:19:41 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514579007TRLO1.1.1 |
|
16:19:41 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514579009TRLO1.1.1 |
|
16:19:41 |
GMT |
13 |
2.360 |
GBP |
BATE |
00514579008TRLO1.1.1 |
|
16:19:41 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514579011TRLO1.1.1 |
|
16:19:41 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514579012TRLO1.1.1 |
|
16:19:41 |
GMT |
2 |
2.360 |
GBP |
CHIX |
00514579010TRLO1.1.1 |
|
16:19:41 |
GMT |
1 |
2.360 |
GBP |
XLON |
00514579016TRLO1.1.1 |
|
16:19:41 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514579013TRLO1.1.1 |
|
16:19:41 |
GMT |
8 |
2.360 |
GBP |
BATE |
00514579015TRLO1.1.1 |
|
16:19:41 |
GMT |
9 |
2.360 |
GBP |
BATE |
00514579014TRLO1.1.1 |
|
16:19:41 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514579031TRLO1.1.1 |
|
16:19:58 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514579466TRLO1.1.1 |
|
16:19:58 |
GMT |
1 |
2.360 |
GBP |
AQXE |
00514579467TRLO1.1.1 |
|
16:19:58 |
GMT |
11 |
2.360 |
GBP |
BATE |
00514579468TRLO1.1.1 |
|
16:19:58 |
GMT |
18 |
2.360 |
GBP |
XLON |
00514579469TRLO1.1.1 |
|
16:20:09 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514579721TRLO1.1.1 |
|
16:20:09 |
GMT |
87 |
2.358 |
GBP |
AQXE |
00514579720TRLO1.1.1 |
|
16:20:09 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514579722TRLO1.1.1 |
|
16:20:09 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514579724TRLO1.1.1 |
|
16:20:09 |
GMT |
13 |
2.358 |
GBP |
BATE |
00514579723TRLO1.1.1 |
|
16:20:22 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514580033TRLO1.1.1 |
|
16:20:58 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514580718TRLO1.1.1 |
|
16:21:22 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514581286TRLO1.1.1 |
|
16:21:22 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514581288TRLO1.1.1 |
|
16:21:22 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514581287TRLO1.1.1 |
|
16:21:22 |
GMT |
52 |
2.358 |
GBP |
XLON |
00514581289TRLO1.1.1 |
|
16:21:23 |
GMT |
11 |
2.358 |
GBP |
XLON |
00514581303TRLO1.1.1 |
|
16:21:41 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00514581614TRLO1.1.1 |
|
16:21:41 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00514581615TRLO1.1.1 |
|
16:21:41 |
GMT |
9 |
2.358 |
GBP |
XLON |
00514581613TRLO1.1.1 |
|
16:21:41 |
GMT |
759 |
2.358 |
GBP |
BATE |
00514581612TRLO1.1.1 |
|
16:22:02 |
GMT |
3 |
2.358 |
GBP |
CHIX |
00514582140TRLO1.1.1 |
|
16:22:02 |
GMT |
4 |
2.358 |
GBP |
CHIX |
00514582139TRLO1.1.1 |
|
16:22:02 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00514582143TRLO1.1.1 |
|
16:22:02 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514582141TRLO1.1.1 |
|
16:22:02 |
GMT |
2 |
2.358 |
GBP |
CHIX |
00514582142TRLO1.1.1 |
|
16:22:04 |
GMT |
2 |
2.358 |
GBP |
AQXE |
00514582243TRLO1.1.1 |
|
16:22:10 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514582444TRLO1.1.1 |
|
16:22:10 |
GMT |
100 |
2.358 |
GBP |
CHIX |
00514582443TRLO1.1.1 |
|
16:22:10 |
GMT |
64 |
2.358 |
GBP |
CHIX |
00514582442TRLO1.1.1 |
|
16:22:10 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514582445TRLO1.1.1 |
|
16:22:10 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514582446TRLO1.1.1 |
|
16:22:10 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514582449TRLO1.1.1 |
|
16:22:10 |
GMT |
2 |
2.358 |
GBP |
XLON |
00514582447TRLO1.1.1 |
|
16:22:10 |
GMT |
11 |
2.358 |
GBP |
XLON |
00514582448TRLO1.1.1 |
|
16:22:41 |
GMT |
4 |
2.358 |
GBP |
CHIX |
00514582929TRLO1.1.1 |
|
16:22:41 |
GMT |
5 |
2.358 |
GBP |
CHIX |
00514582930TRLO1.1.1 |
|
16:22:41 |
GMT |
13 |
2.358 |
GBP |
BATE |
00514582932TRLO1.1.1 |
|
16:22:41 |
GMT |
13 |
2.358 |
GBP |
BATE |
00514582931TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514582935TRLO1.1.1 |
|
16:22:41 |
GMT |
4 |
2.358 |
GBP |
CHIX |
00514582933TRLO1.1.1 |
|
16:22:41 |
GMT |
12 |
2.358 |
GBP |
BATE |
00514582934TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514582938TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514582937TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514582936TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514582939TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
AQXE |
00514582943TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514582941TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00514582942TRLO1.1.1 |
|
16:22:41 |
GMT |
55 |
2.358 |
GBP |
AQXE |
00514582940TRLO1.1.1 |
|
16:22:41 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514582946TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514582945TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514582944TRLO1.1.1 |
|
16:22:41 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514582948TRLO1.1.1 |
|
16:22:41 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514582949TRLO1.1.1 |
|
16:22:41 |
GMT |
27 |
2.356 |
GBP |
XLON |
00514582950TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.358 |
GBP |
XLON |
00514582947TRLO1.1.1 |
|
16:22:41 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514582953TRLO1.1.1 |
|
16:22:41 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514582954TRLO1.1.1 |
|
16:22:41 |
GMT |
27 |
2.356 |
GBP |
XLON |
00514582952TRLO1.1.1 |
|
16:22:41 |
GMT |
27 |
2.356 |
GBP |
XLON |
00514582951TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582956TRLO1.1.1 |
|
16:22:41 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514582955TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00514582957TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
XLON |
00514582959TRLO1.1.1 |
|
16:22:41 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514582958TRLO1.1.1 |
|
16:22:41 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514582960TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582965TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582961TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582964TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
TRQX |
00514582962TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
TRQX |
00514582963TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582966TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582967TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
TRQX |
00514582968TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582969TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582970TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582971TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582975TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582973TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582972TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582974TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582976TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582979TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582977TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582978TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582980TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582982TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582981TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514582984TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514582985TRLO1.1.1 |
|
16:22:41 |
GMT |
3 |
2.356 |
GBP |
TRQX |
00514582986TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
TRQX |
00514582983TRLO1.1.1 |
|
16:22:41 |
GMT |
12 |
2.356 |
GBP |
BATE |
00514582987TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514582988TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514582989TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514582990TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514582991TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514582992TRLO1.1.1 |
|
16:22:41 |
GMT |
19 |
2.356 |
GBP |
BATE |
00514582993TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514582994TRLO1.1.1 |
|
16:22:41 |
GMT |
18 |
2.356 |
GBP |
BATE |
00514582996TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514582997TRLO1.1.1 |
|
16:22:41 |
GMT |
59 |
2.356 |
GBP |
BATE |
00514582995TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514582998TRLO1.1.1 |
|
16:22:41 |
GMT |
22 |
2.356 |
GBP |
BATE |
00514583001TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514582999TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514583000TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514583002TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514583003TRLO1.1.1 |
|
16:22:41 |
GMT |
110 |
2.356 |
GBP |
BATE |
00514583004TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583009TRLO1.1.1 |
|
16:22:41 |
GMT |
6 |
2.356 |
GBP |
CHIX |
00514583008TRLO1.1.1 |
|
16:22:41 |
GMT |
13 |
2.356 |
GBP |
BATE |
00514583006TRLO1.1.1 |
|
16:22:41 |
GMT |
13 |
2.356 |
GBP |
BATE |
00514583005TRLO1.1.1 |
|
16:22:41 |
GMT |
33 |
2.356 |
GBP |
BATE |
00514583007TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583010TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583011TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583012TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583014TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583015TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583016TRLO1.1.1 |
|
16:22:41 |
GMT |
18 |
2.356 |
GBP |
CHIX |
00514583013TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583018TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583019TRLO1.1.1 |
|
16:22:41 |
GMT |
4 |
2.356 |
GBP |
CHIX |
00514583020TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583017TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583021TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583022TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583023TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583025TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583024TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514583026TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514583027TRLO1.1.1 |
|
16:22:41 |
GMT |
10 |
2.356 |
GBP |
BATE |
00514583029TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514583028TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514583030TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514583031TRLO1.1.1 |
|
16:22:41 |
GMT |
18 |
2.356 |
GBP |
BATE |
00514583032TRLO1.1.1 |
|
16:22:41 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514583033TRLO1.1.1 |
|
16:22:41 |
GMT |
42 |
2.356 |
GBP |
BATE |
00514583034TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583036TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583038TRLO1.1.1 |
|
16:22:41 |
GMT |
7 |
2.356 |
GBP |
CHIX |
00514583037TRLO1.1.1 |
|
16:22:41 |
GMT |
12 |
2.356 |
GBP |
BATE |
00514583035TRLO1.1.1 |
|
16:22:41 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583039TRLO1.1.1 |
|
16:22:41 |
GMT |
7 |
2.356 |
GBP |
XLON |
00514583040TRLO1.1.1 |
|
16:22:41 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514583042TRLO1.1.1 |
|
16:22:41 |
GMT |
25 |
2.356 |
GBP |
XLON |
00514583041TRLO1.1.1 |
|
16:22:41 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514583045TRLO1.1.1 |
|
16:22:41 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514583043TRLO1.1.1 |
|
16:22:41 |
GMT |
19 |
2.356 |
GBP |
XLON |
00514583044TRLO1.1.1 |
|
16:22:41 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514583048TRLO1.1.1 |
|
16:22:41 |
GMT |
13 |
2.356 |
GBP |
XLON |
00514583047TRLO1.1.1 |
|
16:22:41 |
GMT |
31 |
2.356 |
GBP |
XLON |
00514583046TRLO1.1.1 |
|
16:22:41 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514583049TRLO1.1.1 |
|
16:22:41 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514583051TRLO1.1.1 |
|
16:22:41 |
GMT |
12 |
2.356 |
GBP |
XLON |
00514583050TRLO1.1.1 |
|
16:22:41 |
GMT |
8 |
2.356 |
GBP |
XLON |
00514583053TRLO1.1.1 |
|
16:22:41 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514583052TRLO1.1.1 |
|
16:22:41 |
GMT |
37 |
2.356 |
GBP |
XLON |
00514583054TRLO1.1.1 |
|
16:22:41 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514583056TRLO1.1.1 |
|
16:22:41 |
GMT |
23 |
2.356 |
GBP |
XLON |
00514583055TRLO1.1.1 |
|
16:22:44 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514583096TRLO1.1.1 |
|
16:22:45 |
GMT |
18 |
2.356 |
GBP |
BATE |
00514583117TRLO1.1.1 |
|
16:22:49 |
GMT |
6 |
2.356 |
GBP |
CHIX |
00514583257TRLO1.1.1 |
|
16:22:49 |
GMT |
22 |
2.356 |
GBP |
CHIX |
00514583258TRLO1.1.1 |
|
16:22:49 |
GMT |
40 |
2.356 |
GBP |
XLON |
00514583263TRLO1.1.1 |
|
16:22:49 |
GMT |
35 |
2.356 |
GBP |
XLON |
00514583262TRLO1.1.1 |
|
16:22:59 |
GMT |
10 |
2.356 |
GBP |
BATE |
00514583420TRLO1.1.1 |
|
16:22:59 |
GMT |
1 |
2.356 |
GBP |
BATE |
00514583421TRLO1.1.1 |
|
16:23:52 |
GMT |
62 |
2.358 |
GBP |
BATE |
00514584680TRLO1.1.1 |
|
16:23:52 |
GMT |
506 |
2.358 |
GBP |
BATE |
00514584681TRLO1.1.1 |
|
16:23:55 |
GMT |
12 |
2.358 |
GBP |
BATE |
00514584703TRLO1.1.1 |
|
16:23:59 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514584774TRLO1.1.1 |
|
16:24:27 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00514585485TRLO1.1.1 |
|
16:24:53 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00514586016TRLO1.1.1 |
|
16:24:53 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00514586017TRLO1.1.1 |
|
16:25:00 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00514586163TRLO1.1.1 |
|
16:25:04 |
GMT |
10 |
2.358 |
GBP |
BATE |
00514586246TRLO1.1.1 |
|
16:25:08 |
GMT |
9 |
2.358 |
GBP |
BATE |
00514586340TRLO1.1.1 |
|
16:25:13 |
GMT |
15 |
2.358 |
GBP |
BATE |
00514586440TRLO1.1.1 |
|
16:25:18 |
GMT |
11 |
2.358 |
GBP |
BATE |
00514586516TRLO1.1.1 |
|
16:25:18 |
GMT |
14 |
2.358 |
GBP |
BATE |
00514586518TRLO1.1.1 |
|
16:25:29 |
GMT |
13 |
2.358 |
GBP |
BATE |
00514586726TRLO1.1.1 |
|
16:25:57 |
GMT |
21 |
2.358 |
GBP |
BATE |
00514587319TRLO1.1.1 |
|
16:26:06 |
GMT |
134 |
2.358 |
GBP |
BATE |
00514587510TRLO1.1.1 |
|
16:26:06 |
GMT |
203 |
2.358 |
GBP |
BATE |
00514587511TRLO1.1.1 |
|
16:26:06 |
GMT |
184 |
2.358 |
GBP |
BATE |
00514587513TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514587638TRLO1.1.1 |
|
16:26:12 |
GMT |
11 |
2.356 |
GBP |
BATE |
00514587637TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
BATE |
00514587639TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514587640TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514587641TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514587642TRLO1.1.1 |
|
16:26:12 |
GMT |
39 |
2.356 |
GBP |
BATE |
00514587643TRLO1.1.1 |
|
16:26:12 |
GMT |
1 |
2.356 |
GBP |
BATE |
00514587644TRLO1.1.1 |
|
16:26:12 |
GMT |
1 |
2.356 |
GBP |
BATE |
00514587646TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514587647TRLO1.1.1 |
|
16:26:12 |
GMT |
5 |
2.356 |
GBP |
BATE |
00514587645TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514587649TRLO1.1.1 |
|
16:26:12 |
GMT |
114 |
2.356 |
GBP |
CHIX |
00514587648TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514587650TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514587651TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514587653TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
CHIX |
00514587654TRLO1.1.1 |
|
16:26:12 |
GMT |
51 |
2.356 |
GBP |
XLON |
00514587655TRLO1.1.1 |
|
16:26:12 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514587658TRLO1.1.1 |
|
16:26:12 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514587656TRLO1.1.1 |
|
16:26:12 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514587657TRLO1.1.1 |
|
16:26:12 |
GMT |
1 |
2.356 |
GBP |
XLON |
00514587661TRLO1.1.1 |
|
16:26:12 |
GMT |
1 |
2.356 |
GBP |
XLON |
00514587659TRLO1.1.1 |
|
16:26:12 |
GMT |
10 |
2.356 |
GBP |
XLON |
00514587660TRLO1.1.1 |
|
16:26:12 |
GMT |
1 |
2.356 |
GBP |
XLON |
00514587664TRLO1.1.1 |
|
16:26:12 |
GMT |
1 |
2.356 |
GBP |
XLON |
00514587663TRLO1.1.1 |
|
16:26:12 |
GMT |
9 |
2.356 |
GBP |
XLON |
00514587662TRLO1.1.1 |
|
16:26:12 |
GMT |
1 |
2.356 |
GBP |
XLON |
00514587665TRLO1.1.1 |
|
16:26:12 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00514587667TRLO1.1.1 |
|
16:26:12 |
GMT |
2 |
2.356 |
GBP |
TRQX |
00514587666TRLO1.1.1 |
|
16:26:14 |
GMT |
3 |
2.356 |
GBP |
AQXE |
00514587735TRLO1.1.1 |
|
16:26:14 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514587737TRLO1.1.1 |
|
16:26:14 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514587738TRLO1.1.1 |
|
16:26:14 |
GMT |
45 |
2.356 |
GBP |
AQXE |
00514587736TRLO1.1.1 |
|
16:26:14 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514587740TRLO1.1.1 |
|
16:26:14 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514587739TRLO1.1.1 |
|
16:26:14 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514587741TRLO1.1.1 |
|
16:26:14 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514587743TRLO1.1.1 |
|
16:26:14 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514587744TRLO1.1.1 |
|
16:26:14 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514587742TRLO1.1.1 |
|
16:26:14 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00514587745TRLO1.1.1 |
|
16:27:10 |
GMT |
1 |
2.356 |
GBP |
XLON |
00514588847TRLO1.1.1 |
|
16:27:12 |
GMT |
30 |
2.356 |
GBP |
XLON |
00514588903TRLO1.1.1 |
|
16:27:16 |
GMT |
6 |
2.356 |
GBP |
XLON |
00514588952TRLO1.1.1 |
|
16:27:16 |
GMT |
2 |
2.354 |
GBP |
CHIX |
00514588953TRLO1.1.1 |
|
16:27:16 |
GMT |
2 |
2.354 |
GBP |
CHIX |
00514588954TRLO1.1.1 |
|
16:27:16 |
GMT |
69 |
2.354 |
GBP |
CHIX |
00514588955TRLO1.1.1 |
|
16:27:16 |
GMT |
2 |
2.354 |
GBP |
CHIX |
00514588956TRLO1.1.1 |
|
16:27:16 |
GMT |
2 |
2.354 |
GBP |
CHIX |
00514588957TRLO1.1.1 |
|
16:27:20 |
GMT |
3 |
2.354 |
GBP |
XLON |
00514589074TRLO1.1.1 |
|
16:27:21 |
GMT |
6 |
2.354 |
GBP |
BATE |
00514589091TRLO1.1.1 |
|
16:27:26 |
GMT |
2 |
2.354 |
GBP |
CHIX |
00514589181TRLO1.1.1 |
|
16:27:26 |
GMT |
2 |
2.354 |
GBP |
BATE |
00514589180TRLO1.1.1 |
|
16:27:28 |
GMT |
2 |
2.354 |
GBP |
CHIX |
00514589329TRLO1.1.1 |
|
16:27:33 |
GMT |
2 |
2.354 |
GBP |
BATE |
00514589404TRLO1.1.1 |
|
16:27:36 |
GMT |
3 |
2.354 |
GBP |
XLON |
00514589461TRLO1.1.1 |
|
16:27:38 |
GMT |
2 |
2.354 |
GBP |
CHIX |
00514589499TRLO1.1.1 |
|
16:27:38 |
GMT |
5 |
2.354 |
GBP |
BATE |
00514589498TRLO1.1.1 |
|
16:27:38 |
GMT |
2 |
2.354 |
GBP |
CHIX |
00514589500TRLO1.1.1 |
|
16:27:42 |
GMT |
7 |
2.354 |
GBP |
XLON |
00514589564TRLO1.1.1 |
|
16:27:42 |
GMT |
1 |
2.354 |
GBP |
AQXE |
00514589572TRLO1.1.1 |
|
16:27:42 |
GMT |
13 |
2.354 |
GBP |
AQXE |
00514589571TRLO1.1.1 |
|
16:27:42 |
GMT |
3 |
2.354 |
GBP |
AQXE |
00514589573TRLO1.1.1 |
|
16:27:47 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514589665TRLO1.1.1 |
|
16:27:56 |
GMT |
2 |
2.352 |
GBP |
CHIX |
00514589803TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Jet2
- 11 hours ago Coca-Cola HBC AG (CDI)
- 11 hours ago Banco Santander S.A.
- 12 hours ago Coca-Cola HBC AG (CDI)
- 12 hours ago Odyssean Investment Trust