Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
03 February 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 148,536 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 3,447,229 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 990,697,433 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
02 February 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
57,346 |
2.4919 |
2.4640 |
2.5040 |
||
|
CBOE CXE |
12,933 |
2.4915 |
2.4640 |
2.5060 |
||
|
CBOE BXE |
69,293 |
2.4917 |
2.4640 |
2.5040 |
||
|
Turquoise Services Limited |
4,201 |
2.4918 |
2.4660 |
2.5060 |
||
|
Aquis Exchange |
4,763 |
2.4920 |
2.4660 |
2.5060 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:29 |
GMT |
425 |
2.464 |
GBP |
BATE |
00513295176TRLO1.1.1 |
|
08:10:50 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513296010TRLO1.1.1 |
|
08:10:51 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513296013TRLO1.1.1 |
|
08:10:52 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513296026TRLO1.1.1 |
|
08:10:57 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513296053TRLO1.1.1 |
|
08:10:59 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513296058TRLO1.1.1 |
|
08:10:59 |
GMT |
464 |
2.468 |
GBP |
XLON |
00513296059TRLO1.1.1 |
|
08:13:19 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513296748TRLO1.1.1 |
|
08:13:19 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00513296749TRLO1.1.1 |
|
08:13:19 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00513296750TRLO1.1.1 |
|
08:13:19 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00513296751TRLO1.1.1 |
|
08:13:19 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00513296752TRLO1.1.1 |
|
08:13:19 |
GMT |
123 |
2.464 |
GBP |
CHIX |
00513296754TRLO1.1.1 |
|
08:13:19 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513296753TRLO1.1.1 |
|
08:13:19 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513296755TRLO1.1.1 |
|
08:14:05 |
GMT |
53 |
2.468 |
GBP |
AQXE |
00513297059TRLO1.1.1 |
|
08:14:16 |
GMT |
40 |
2.468 |
GBP |
TRQX |
00513297152TRLO1.1.1 |
|
08:16:31 |
GMT |
535 |
2.468 |
GBP |
BATE |
00513298381TRLO1.1.1 |
|
08:17:01 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513298671TRLO1.1.1 |
|
08:17:01 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513298672TRLO1.1.1 |
|
08:17:01 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513298673TRLO1.1.1 |
|
08:17:02 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513298691TRLO1.1.1 |
|
08:17:51 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513299162TRLO1.1.1 |
|
08:17:56 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513299218TRLO1.1.1 |
|
08:17:58 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513299234TRLO1.1.1 |
|
08:18:01 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513299281TRLO1.1.1 |
|
08:18:25 |
GMT |
588 |
2.472 |
GBP |
XLON |
00513299540TRLO1.1.1 |
|
08:20:50 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513300805TRLO1.1.1 |
|
08:20:50 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513300806TRLO1.1.1 |
|
08:20:50 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513300807TRLO1.1.1 |
|
08:21:01 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513300908TRLO1.1.1 |
|
08:21:05 |
GMT |
63 |
2.488 |
GBP |
CHIX |
00513300951TRLO1.1.1 |
|
08:21:05 |
GMT |
87 |
2.488 |
GBP |
CHIX |
00513300952TRLO1.1.1 |
|
08:21:26 |
GMT |
187 |
2.484 |
GBP |
BATE |
00513301157TRLO1.1.1 |
|
08:21:26 |
GMT |
479 |
2.484 |
GBP |
BATE |
00513301156TRLO1.1.1 |
|
08:21:26 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513301158TRLO1.1.1 |
|
08:21:26 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513301159TRLO1.1.1 |
|
08:21:33 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00513301232TRLO1.1.1 |
|
08:21:39 |
GMT |
44 |
2.486 |
GBP |
TRQX |
00513301288TRLO1.1.1 |
|
08:21:48 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00513301322TRLO1.1.1 |
|
08:22:03 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00513301408TRLO1.1.1 |
|
08:22:03 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00513301409TRLO1.1.1 |
|
08:22:03 |
GMT |
51 |
2.482 |
GBP |
AQXE |
00513301407TRLO1.1.1 |
|
08:22:03 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00513301410TRLO1.1.1 |
|
08:24:26 |
GMT |
5 |
2.480 |
GBP |
XLON |
00513302471TRLO1.1.1 |
|
08:24:26 |
GMT |
5 |
2.480 |
GBP |
XLON |
00513302472TRLO1.1.1 |
|
08:24:26 |
GMT |
96 |
2.482 |
GBP |
CHIX |
00513302470TRLO1.1.1 |
|
08:24:26 |
GMT |
5 |
2.480 |
GBP |
XLON |
00513302473TRLO1.1.1 |
|
08:24:26 |
GMT |
6 |
2.478 |
GBP |
BATE |
00513302477TRLO1.1.1 |
|
08:24:26 |
GMT |
6 |
2.478 |
GBP |
BATE |
00513302478TRLO1.1.1 |
|
08:24:26 |
GMT |
6 |
2.478 |
GBP |
BATE |
00513302479TRLO1.1.1 |
|
08:24:26 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00513302480TRLO1.1.1 |
|
08:25:10 |
GMT |
648 |
2.482 |
GBP |
XLON |
00513302880TRLO1.1.1 |
|
08:26:36 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00513303668TRLO1.1.1 |
|
08:26:47 |
GMT |
36 |
2.480 |
GBP |
TRQX |
00513303779TRLO1.1.1 |
|
08:26:49 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00513303797TRLO1.1.1 |
|
08:27:11 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00513303916TRLO1.1.1 |
|
08:29:05 |
GMT |
46 |
2.476 |
GBP |
AQXE |
00513304865TRLO1.1.1 |
|
08:30:42 |
GMT |
406 |
2.474 |
GBP |
BATE |
00513305653TRLO1.1.1 |
|
08:30:54 |
GMT |
6 |
2.474 |
GBP |
BATE |
00513305768TRLO1.1.1 |
|
08:31:11 |
GMT |
6 |
2.474 |
GBP |
BATE |
00513305900TRLO1.1.1 |
|
08:31:14 |
GMT |
5 |
2.474 |
GBP |
XLON |
00513305950TRLO1.1.1 |
|
08:31:23 |
GMT |
6 |
2.474 |
GBP |
BATE |
00513306023TRLO1.1.1 |
|
08:31:30 |
GMT |
5 |
2.474 |
GBP |
XLON |
00513306101TRLO1.1.1 |
|
08:31:39 |
GMT |
5 |
2.474 |
GBP |
XLON |
00513306165TRLO1.1.1 |
|
08:31:43 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513306183TRLO1.1.1 |
|
08:36:09 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00513308087TRLO1.1.1 |
|
08:36:09 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00513308088TRLO1.1.1 |
|
08:36:10 |
GMT |
36 |
2.478 |
GBP |
XLON |
00513308109TRLO1.1.1 |
|
08:36:10 |
GMT |
416 |
2.478 |
GBP |
XLON |
00513308110TRLO1.1.1 |
|
08:36:11 |
GMT |
378 |
2.478 |
GBP |
BATE |
00513308111TRLO1.1.1 |
|
08:36:28 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00513308233TRLO1.1.1 |
|
08:36:50 |
GMT |
41 |
2.478 |
GBP |
TRQX |
00513308394TRLO1.1.1 |
|
08:37:48 |
GMT |
6 |
2.478 |
GBP |
CHIX |
00513309066TRLO1.1.1 |
|
08:37:48 |
GMT |
125 |
2.478 |
GBP |
CHIX |
00513309067TRLO1.1.1 |
|
08:40:02 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00513309951TRLO1.1.1 |
|
08:40:08 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00513309998TRLO1.1.1 |
|
08:40:08 |
GMT |
428 |
2.476 |
GBP |
BATE |
00513310002TRLO1.1.1 |
|
08:40:28 |
GMT |
6 |
2.476 |
GBP |
BATE |
00513310139TRLO1.1.1 |
|
08:40:37 |
GMT |
6 |
2.476 |
GBP |
BATE |
00513310191TRLO1.1.1 |
|
08:40:39 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00513310203TRLO1.1.1 |
|
08:40:43 |
GMT |
6 |
2.476 |
GBP |
BATE |
00513310231TRLO1.1.1 |
|
08:40:48 |
GMT |
5 |
2.474 |
GBP |
XLON |
00513310297TRLO1.1.1 |
|
08:40:48 |
GMT |
5 |
2.474 |
GBP |
XLON |
00513310301TRLO1.1.1 |
|
08:40:52 |
GMT |
5 |
2.474 |
GBP |
XLON |
00513310350TRLO1.1.1 |
|
08:41:26 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513310767TRLO1.1.1 |
|
08:41:26 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513310768TRLO1.1.1 |
|
08:41:26 |
GMT |
6 |
2.472 |
GBP |
BATE |
00513310770TRLO1.1.1 |
|
08:41:26 |
GMT |
12 |
2.472 |
GBP |
BATE |
00513310769TRLO1.1.1 |
|
08:41:26 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513310771TRLO1.1.1 |
|
08:41:26 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513310772TRLO1.1.1 |
|
08:41:26 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00513310773TRLO1.1.1 |
|
08:41:26 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513310774TRLO1.1.1 |
|
08:42:12 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513311217TRLO1.1.1 |
|
08:42:12 |
GMT |
113 |
2.472 |
GBP |
XLON |
00513311216TRLO1.1.1 |
|
08:42:12 |
GMT |
360 |
2.472 |
GBP |
XLON |
00513311215TRLO1.1.1 |
|
08:42:12 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513311218TRLO1.1.1 |
|
08:42:12 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513311219TRLO1.1.1 |
|
08:42:12 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513311220TRLO1.1.1 |
|
08:42:13 |
GMT |
55 |
2.472 |
GBP |
AQXE |
00513311230TRLO1.1.1 |
|
08:42:26 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513311314TRLO1.1.1 |
|
08:43:13 |
GMT |
7 |
2.472 |
GBP |
BATE |
00513311687TRLO1.1.1 |
|
08:43:13 |
GMT |
460 |
2.472 |
GBP |
BATE |
00513311688TRLO1.1.1 |
|
08:43:13 |
GMT |
55 |
2.472 |
GBP |
BATE |
00513311689TRLO1.1.1 |
|
08:43:35 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00513311850TRLO1.1.1 |
|
08:43:35 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00513311851TRLO1.1.1 |
|
08:43:37 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00513311867TRLO1.1.1 |
|
08:43:45 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513311945TRLO1.1.1 |
|
08:43:46 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513311953TRLO1.1.1 |
|
08:43:49 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00513311972TRLO1.1.1 |
|
08:44:41 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513312315TRLO1.1.1 |
|
08:44:51 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513312391TRLO1.1.1 |
|
08:44:55 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513312414TRLO1.1.1 |
|
08:45:04 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513312486TRLO1.1.1 |
|
08:45:06 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513312495TRLO1.1.1 |
|
08:45:06 |
GMT |
41 |
2.468 |
GBP |
TRQX |
00513312496TRLO1.1.1 |
|
08:45:10 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513312518TRLO1.1.1 |
|
08:46:03 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513312909TRLO1.1.1 |
|
08:46:08 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513312956TRLO1.1.1 |
|
08:46:32 |
GMT |
615 |
2.470 |
GBP |
XLON |
00513313142TRLO1.1.1 |
|
08:46:36 |
GMT |
65 |
2.472 |
GBP |
AQXE |
00513313193TRLO1.1.1 |
|
08:47:15 |
GMT |
424 |
2.470 |
GBP |
BATE |
00513313495TRLO1.1.1 |
|
08:47:51 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513313756TRLO1.1.1 |
|
08:47:54 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513313778TRLO1.1.1 |
|
08:48:02 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513313825TRLO1.1.1 |
|
08:48:05 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513313851TRLO1.1.1 |
|
08:48:10 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513313886TRLO1.1.1 |
|
08:48:11 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513313888TRLO1.1.1 |
|
08:48:11 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513313889TRLO1.1.1 |
|
08:48:15 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513313908TRLO1.1.1 |
|
08:48:31 |
GMT |
38 |
2.468 |
GBP |
TRQX |
00513313997TRLO1.1.1 |
|
08:48:55 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513314190TRLO1.1.1 |
|
08:48:55 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513314191TRLO1.1.1 |
|
08:48:57 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513314205TRLO1.1.1 |
|
08:49:29 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513314462TRLO1.1.1 |
|
08:49:32 |
GMT |
264 |
2.470 |
GBP |
BATE |
00513314478TRLO1.1.1 |
|
08:49:32 |
GMT |
70 |
2.470 |
GBP |
BATE |
00513314479TRLO1.1.1 |
|
08:49:32 |
GMT |
355 |
2.470 |
GBP |
BATE |
00513314480TRLO1.1.1 |
|
08:49:43 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513314553TRLO1.1.1 |
|
08:49:43 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513314554TRLO1.1.1 |
|
08:49:43 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513314555TRLO1.1.1 |
|
08:49:43 |
GMT |
120 |
2.466 |
GBP |
CHIX |
00513314552TRLO1.1.1 |
|
08:49:43 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513314556TRLO1.1.1 |
|
08:49:43 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513314557TRLO1.1.1 |
|
08:49:43 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513314558TRLO1.1.1 |
|
08:49:43 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513314559TRLO1.1.1 |
|
08:49:43 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513314560TRLO1.1.1 |
|
08:49:43 |
GMT |
130 |
2.466 |
GBP |
CHIX |
00513314561TRLO1.1.1 |
|
08:50:12 |
GMT |
2 |
2.470 |
GBP |
XLON |
00513314772TRLO1.1.1 |
|
08:50:12 |
GMT |
486 |
2.470 |
GBP |
XLON |
00513314771TRLO1.1.1 |
|
08:52:25 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513315791TRLO1.1.1 |
|
08:52:48 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513315934TRLO1.1.1 |
|
08:52:48 |
GMT |
54 |
2.468 |
GBP |
AQXE |
00513315937TRLO1.1.1 |
|
08:52:48 |
GMT |
126 |
2.468 |
GBP |
CHIX |
00513315938TRLO1.1.1 |
|
08:52:52 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513315963TRLO1.1.1 |
|
08:53:00 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513316020TRLO1.1.1 |
|
08:53:24 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513316171TRLO1.1.1 |
|
08:53:24 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513316173TRLO1.1.1 |
|
08:53:24 |
GMT |
40 |
2.468 |
GBP |
TRQX |
00513316172TRLO1.1.1 |
|
08:53:26 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513316185TRLO1.1.1 |
|
08:53:54 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513316355TRLO1.1.1 |
|
08:54:21 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513316562TRLO1.1.1 |
|
08:58:16 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513318258TRLO1.1.1 |
|
08:58:16 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513318259TRLO1.1.1 |
|
09:04:21 |
GMT |
6 |
2.472 |
GBP |
BATE |
00513321004TRLO1.1.1 |
|
09:04:21 |
GMT |
631 |
2.472 |
GBP |
BATE |
00513321003TRLO1.1.1 |
|
09:04:21 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513321005TRLO1.1.1 |
|
09:04:21 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513321007TRLO1.1.1 |
|
09:04:21 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513321008TRLO1.1.1 |
|
09:04:21 |
GMT |
6 |
2.472 |
GBP |
BATE |
00513321006TRLO1.1.1 |
|
09:04:21 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513321009TRLO1.1.1 |
|
09:04:21 |
GMT |
6 |
2.472 |
GBP |
BATE |
00513321010TRLO1.1.1 |
|
09:04:21 |
GMT |
6 |
2.472 |
GBP |
BATE |
00513321011TRLO1.1.1 |
|
09:04:21 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00513321012TRLO1.1.1 |
|
09:04:21 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00513321014TRLO1.1.1 |
|
09:04:21 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00513321015TRLO1.1.1 |
|
09:04:21 |
GMT |
35 |
2.472 |
GBP |
TRQX |
00513321016TRLO1.1.1 |
|
09:04:21 |
GMT |
480 |
2.472 |
GBP |
XLON |
00513321013TRLO1.1.1 |
|
09:04:21 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00513321017TRLO1.1.1 |
|
09:04:21 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513321018TRLO1.1.1 |
|
09:04:21 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513321019TRLO1.1.1 |
|
09:04:21 |
GMT |
36 |
2.472 |
GBP |
AQXE |
00513321020TRLO1.1.1 |
|
09:04:52 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513321265TRLO1.1.1 |
|
09:04:52 |
GMT |
118 |
2.470 |
GBP |
CHIX |
00513321264TRLO1.1.1 |
|
09:05:01 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513321428TRLO1.1.1 |
|
09:06:08 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513322617TRLO1.1.1 |
|
09:06:52 |
GMT |
463 |
2.470 |
GBP |
XLON |
00513322896TRLO1.1.1 |
|
09:08:10 |
GMT |
37 |
2.472 |
GBP |
TRQX |
00513323396TRLO1.1.1 |
|
09:08:18 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513323461TRLO1.1.1 |
|
09:08:29 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513323531TRLO1.1.1 |
|
09:08:30 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513323553TRLO1.1.1 |
|
09:08:33 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513323564TRLO1.1.1 |
|
09:08:37 |
GMT |
561 |
2.470 |
GBP |
BATE |
00513323592TRLO1.1.1 |
|
09:08:46 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513323720TRLO1.1.1 |
|
09:09:13 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513323928TRLO1.1.1 |
|
09:09:13 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513323929TRLO1.1.1 |
|
09:09:39 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513324064TRLO1.1.1 |
|
09:09:43 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513324076TRLO1.1.1 |
|
09:09:43 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513324077TRLO1.1.1 |
|
09:09:46 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00513324089TRLO1.1.1 |
|
09:10:04 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513324242TRLO1.1.1 |
|
09:10:06 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513324253TRLO1.1.1 |
|
09:10:22 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513324405TRLO1.1.1 |
|
09:10:29 |
GMT |
134 |
2.468 |
GBP |
CHIX |
00513324446TRLO1.1.1 |
|
09:10:31 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513324454TRLO1.1.1 |
|
09:10:33 |
GMT |
52 |
2.470 |
GBP |
AQXE |
00513324475TRLO1.1.1 |
|
09:11:28 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513324830TRLO1.1.1 |
|
09:15:50 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513326878TRLO1.1.1 |
|
09:15:50 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513326877TRLO1.1.1 |
|
09:15:50 |
GMT |
705 |
2.470 |
GBP |
BATE |
00513326876TRLO1.1.1 |
|
09:15:50 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513326879TRLO1.1.1 |
|
09:15:50 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513326880TRLO1.1.1 |
|
09:15:50 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513326881TRLO1.1.1 |
|
09:15:50 |
GMT |
597 |
2.470 |
GBP |
XLON |
00513326882TRLO1.1.1 |
|
09:15:58 |
GMT |
38 |
2.470 |
GBP |
AQXE |
00513326940TRLO1.1.1 |
|
09:16:01 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00513326968TRLO1.1.1 |
|
09:16:01 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513326969TRLO1.1.1 |
|
09:16:08 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00513327031TRLO1.1.1 |
|
09:16:12 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513327056TRLO1.1.1 |
|
09:16:30 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513327198TRLO1.1.1 |
|
09:16:33 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513327219TRLO1.1.1 |
|
09:16:51 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513327313TRLO1.1.1 |
|
09:16:53 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513327323TRLO1.1.1 |
|
09:17:11 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513327411TRLO1.1.1 |
|
09:17:15 |
GMT |
120 |
2.470 |
GBP |
CHIX |
00513327429TRLO1.1.1 |
|
09:17:37 |
GMT |
45 |
2.470 |
GBP |
TRQX |
00513327548TRLO1.1.1 |
|
09:17:38 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00513327551TRLO1.1.1 |
|
09:17:38 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00513327552TRLO1.1.1 |
|
09:22:16 |
GMT |
108 |
2.470 |
GBP |
XLON |
00513329310TRLO1.1.1 |
|
09:22:16 |
GMT |
288 |
2.470 |
GBP |
XLON |
00513329311TRLO1.1.1 |
|
09:22:17 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513329323TRLO1.1.1 |
|
09:22:17 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513329324TRLO1.1.1 |
|
09:22:18 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513329327TRLO1.1.1 |
|
09:22:27 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513329383TRLO1.1.1 |
|
09:22:27 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513329384TRLO1.1.1 |
|
09:22:31 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513329410TRLO1.1.1 |
|
09:22:58 |
GMT |
4 |
2.470 |
GBP |
CHIX |
00513329531TRLO1.1.1 |
|
09:22:58 |
GMT |
56 |
2.470 |
GBP |
CHIX |
00513329532TRLO1.1.1 |
|
09:22:58 |
GMT |
42 |
2.470 |
GBP |
CHIX |
00513329533TRLO1.1.1 |
|
09:23:14 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513329632TRLO1.1.1 |
|
09:23:35 |
GMT |
784 |
2.468 |
GBP |
BATE |
00513329745TRLO1.1.1 |
|
09:23:35 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513329746TRLO1.1.1 |
|
09:23:35 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513329747TRLO1.1.1 |
|
09:23:35 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513329748TRLO1.1.1 |
|
09:23:35 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513329749TRLO1.1.1 |
|
09:23:35 |
GMT |
43 |
2.468 |
GBP |
TRQX |
00513329750TRLO1.1.1 |
|
09:23:38 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513329759TRLO1.1.1 |
|
09:23:45 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00513329793TRLO1.1.1 |
|
09:23:45 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00513329794TRLO1.1.1 |
|
09:23:46 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00513329796TRLO1.1.1 |
|
09:23:50 |
GMT |
50 |
2.468 |
GBP |
AQXE |
00513329808TRLO1.1.1 |
|
09:25:02 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513330288TRLO1.1.1 |
|
09:25:33 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00513330448TRLO1.1.1 |
|
09:25:33 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513330449TRLO1.1.1 |
|
09:25:38 |
GMT |
440 |
2.468 |
GBP |
XLON |
00513330466TRLO1.1.1 |
|
09:26:09 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513330699TRLO1.1.1 |
|
09:26:46 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513330962TRLO1.1.1 |
|
09:27:31 |
GMT |
430 |
2.468 |
GBP |
BATE |
00513331237TRLO1.1.1 |
|
09:27:46 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513331310TRLO1.1.1 |
|
09:28:09 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513331499TRLO1.1.1 |
|
09:28:40 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513331638TRLO1.1.1 |
|
09:28:42 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513331646TRLO1.1.1 |
|
09:29:17 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513331892TRLO1.1.1 |
|
09:29:17 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513331893TRLO1.1.1 |
|
09:29:17 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513331891TRLO1.1.1 |
|
09:29:58 |
GMT |
40 |
2.468 |
GBP |
TRQX |
00513332228TRLO1.1.1 |
|
09:29:58 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513332229TRLO1.1.1 |
|
09:30:00 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513332264TRLO1.1.1 |
|
09:30:47 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513332688TRLO1.1.1 |
|
09:30:51 |
GMT |
415 |
2.468 |
GBP |
BATE |
00513332711TRLO1.1.1 |
|
09:30:51 |
GMT |
40 |
2.468 |
GBP |
AQXE |
00513332712TRLO1.1.1 |
|
09:31:24 |
GMT |
140 |
2.468 |
GBP |
CHIX |
00513332971TRLO1.1.1 |
|
09:31:40 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513333059TRLO1.1.1 |
|
09:32:39 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513333559TRLO1.1.1 |
|
09:34:19 |
GMT |
462 |
2.470 |
GBP |
XLON |
00513334502TRLO1.1.1 |
|
09:34:57 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513334815TRLO1.1.1 |
|
09:35:38 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513335087TRLO1.1.1 |
|
09:35:48 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513335163TRLO1.1.1 |
|
09:36:09 |
GMT |
362 |
2.470 |
GBP |
XLON |
00513335286TRLO1.1.1 |
|
09:36:31 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513335402TRLO1.1.1 |
|
09:36:31 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00513335405TRLO1.1.1 |
|
09:36:31 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00513335406TRLO1.1.1 |
|
09:36:31 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00513335407TRLO1.1.1 |
|
09:36:31 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00513335408TRLO1.1.1 |
|
09:36:32 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513335409TRLO1.1.1 |
|
09:37:13 |
GMT |
6 |
2.470 |
GBP |
BATE |
00513335644TRLO1.1.1 |
|
09:37:21 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513335729TRLO1.1.1 |
|
09:37:30 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513335958TRLO1.1.1 |
|
09:38:07 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513336316TRLO1.1.1 |
|
09:38:33 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513336495TRLO1.1.1 |
|
09:38:41 |
GMT |
529 |
2.470 |
GBP |
BATE |
00513336536TRLO1.1.1 |
|
09:39:30 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513336848TRLO1.1.1 |
|
09:40:02 |
GMT |
54 |
2.468 |
GBP |
AQXE |
00513337043TRLO1.1.1 |
|
09:40:23 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00513337163TRLO1.1.1 |
|
09:40:36 |
GMT |
36 |
2.468 |
GBP |
TRQX |
00513337218TRLO1.1.1 |
|
09:41:28 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00513337821TRLO1.1.1 |
|
09:41:30 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00513337824TRLO1.1.1 |
|
09:41:31 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00513337831TRLO1.1.1 |
|
09:42:15 |
GMT |
365 |
2.470 |
GBP |
XLON |
00513338203TRLO1.1.1 |
|
09:42:46 |
GMT |
6 |
2.468 |
GBP |
BATE |
00513338413TRLO1.1.1 |
|
09:43:07 |
GMT |
137 |
2.468 |
GBP |
CHIX |
00513338531TRLO1.1.1 |
|
09:43:21 |
GMT |
5 |
2.464 |
GBP |
XLON |
00513338611TRLO1.1.1 |
|
09:43:34 |
GMT |
6 |
2.464 |
GBP |
BATE |
00513338697TRLO1.1.1 |
|
09:43:46 |
GMT |
1 |
2.466 |
GBP |
AQXE |
00513338769TRLO1.1.1 |
|
09:44:02 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513338874TRLO1.1.1 |
|
09:44:06 |
GMT |
5 |
2.464 |
GBP |
XLON |
00513338902TRLO1.1.1 |
|
09:44:11 |
GMT |
6 |
2.464 |
GBP |
BATE |
00513338925TRLO1.1.1 |
|
09:44:43 |
GMT |
6 |
2.464 |
GBP |
BATE |
00513339096TRLO1.1.1 |
|
09:44:53 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513339162TRLO1.1.1 |
|
09:44:57 |
GMT |
5 |
2.464 |
GBP |
XLON |
00513339216TRLO1.1.1 |
|
09:45:11 |
GMT |
5 |
2.464 |
GBP |
XLON |
00513339345TRLO1.1.1 |
|
09:45:28 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513339549TRLO1.1.1 |
|
09:45:52 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513339728TRLO1.1.1 |
|
09:45:56 |
GMT |
36 |
2.466 |
GBP |
AQXE |
00513339774TRLO1.1.1 |
|
09:45:58 |
GMT |
44 |
2.466 |
GBP |
TRQX |
00513339792TRLO1.1.1 |
|
09:46:22 |
GMT |
381 |
2.464 |
GBP |
BATE |
00513339946TRLO1.1.1 |
|
09:46:22 |
GMT |
394 |
2.464 |
GBP |
BATE |
00513339945TRLO1.1.1 |
|
09:47:19 |
GMT |
6 |
2.464 |
GBP |
BATE |
00513340315TRLO1.1.1 |
|
09:47:33 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513340475TRLO1.1.1 |
|
09:47:38 |
GMT |
6 |
2.464 |
GBP |
BATE |
00513340483TRLO1.1.1 |
|
09:47:41 |
GMT |
5 |
2.464 |
GBP |
XLON |
00513340496TRLO1.1.1 |
|
09:47:52 |
GMT |
609 |
2.464 |
GBP |
XLON |
00513340560TRLO1.1.1 |
|
09:47:55 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513340576TRLO1.1.1 |
|
09:47:55 |
GMT |
6 |
2.464 |
GBP |
BATE |
00513340577TRLO1.1.1 |
|
09:48:13 |
GMT |
5 |
2.466 |
GBP |
XLON |
00513340716TRLO1.1.1 |
|
09:48:18 |
GMT |
5 |
2.466 |
GBP |
XLON |
00513340776TRLO1.1.1 |
|
09:48:26 |
GMT |
129 |
2.466 |
GBP |
CHIX |
00513340839TRLO1.1.1 |
|
09:48:29 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513340870TRLO1.1.1 |
|
09:48:38 |
GMT |
5 |
2.466 |
GBP |
XLON |
00513340922TRLO1.1.1 |
|
09:48:47 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00513340969TRLO1.1.1 |
|
09:49:43 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00513341404TRLO1.1.1 |
|
09:49:43 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00513341405TRLO1.1.1 |
|
09:51:43 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513342245TRLO1.1.1 |
|
09:53:04 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513342890TRLO1.1.1 |
|
09:53:04 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513342892TRLO1.1.1 |
|
09:53:04 |
GMT |
106 |
2.468 |
GBP |
CHIX |
00513342888TRLO1.1.1 |
|
09:53:59 |
GMT |
5 |
2.468 |
GBP |
XLON |
00513343318TRLO1.1.1 |
|
09:54:19 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513343440TRLO1.1.1 |
|
09:54:53 |
GMT |
6 |
2.466 |
GBP |
BATE |
00513343628TRLO1.1.1 |
|
09:54:53 |
GMT |
462 |
2.466 |
GBP |
BATE |
00513343627TRLO1.1.1 |
|
09:54:53 |
GMT |
6 |
2.466 |
GBP |
BATE |
00513343629TRLO1.1.1 |
|
09:54:53 |
GMT |
6 |
2.466 |
GBP |
BATE |
00513343630TRLO1.1.1 |
|
09:54:53 |
GMT |
6 |
2.466 |
GBP |
BATE |
00513343631TRLO1.1.1 |
|
09:54:53 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00513343632TRLO1.1.1 |
|
09:54:53 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00513343633TRLO1.1.1 |
|
09:54:53 |
GMT |
40 |
2.466 |
GBP |
TRQX |
00513343634TRLO1.1.1 |
|
09:55:22 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00513343800TRLO1.1.1 |
|
09:56:20 |
GMT |
377 |
2.470 |
GBP |
XLON |
00513344172TRLO1.1.1 |
|
09:56:22 |
GMT |
47 |
2.470 |
GBP |
AQXE |
00513344185TRLO1.1.1 |
|
09:56:23 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513344187TRLO1.1.1 |
|
09:56:23 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513344188TRLO1.1.1 |
|
09:58:25 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513345118TRLO1.1.1 |
|
09:58:28 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513345135TRLO1.1.1 |
|
09:58:28 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513345136TRLO1.1.1 |
|
09:58:28 |
GMT |
6 |
2.472 |
GBP |
BATE |
00513345134TRLO1.1.1 |
|
09:58:28 |
GMT |
5 |
2.470 |
GBP |
XLON |
00513345138TRLO1.1.1 |
|
09:58:28 |
GMT |
44 |
2.470 |
GBP |
TRQX |
00513345137TRLO1.1.1 |
|
09:58:30 |
GMT |
6 |
2.472 |
GBP |
AQXE |
00513345146TRLO1.1.1 |
|
09:58:30 |
GMT |
45 |
2.472 |
GBP |
AQXE |
00513345145TRLO1.1.1 |
|
09:58:31 |
GMT |
6 |
2.472 |
GBP |
AQXE |
00513345153TRLO1.1.1 |
|
09:58:31 |
GMT |
27 |
2.472 |
GBP |
XLON |
00513345154TRLO1.1.1 |
|
09:58:31 |
GMT |
256 |
2.472 |
GBP |
XLON |
00513345155TRLO1.1.1 |
|
09:58:31 |
GMT |
261 |
2.472 |
GBP |
XLON |
00513345156TRLO1.1.1 |
|
09:58:32 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513345160TRLO1.1.1 |
|
09:58:33 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513345163TRLO1.1.1 |
|
09:58:33 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513345164TRLO1.1.1 |
|
09:58:35 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00513345174TRLO1.1.1 |
|
09:58:41 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513345212TRLO1.1.1 |
|
09:58:41 |
GMT |
6 |
2.472 |
GBP |
BATE |
00513345210TRLO1.1.1 |
|
09:58:41 |
GMT |
6 |
2.472 |
GBP |
BATE |
00513345211TRLO1.1.1 |
|
09:58:41 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00513345213TRLO1.1.1 |
|
09:58:41 |
GMT |
127 |
2.472 |
GBP |
CHIX |
00513345214TRLO1.1.1 |
|
10:00:00 |
GMT |
12 |
2.472 |
GBP |
BATE |
00513345723TRLO1.1.1 |
|
10:00:00 |
GMT |
450 |
2.472 |
GBP |
BATE |
00513345724TRLO1.1.1 |
|
10:00:00 |
GMT |
995 |
2.472 |
GBP |
BATE |
00513345722TRLO1.1.1 |
|
10:00:00 |
GMT |
1 |
2.472 |
GBP |
BATE |
00513345726TRLO1.1.1 |
|
10:00:00 |
GMT |
2 |
2.472 |
GBP |
BATE |
00513345727TRLO1.1.1 |
|
10:00:00 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513345728TRLO1.1.1 |
|
10:00:00 |
GMT |
10 |
2.472 |
GBP |
BATE |
00513345725TRLO1.1.1 |
|
10:00:00 |
GMT |
5 |
2.472 |
GBP |
XLON |
00513345729TRLO1.1.1 |
|
10:00:00 |
GMT |
6 |
2.472 |
GBP |
BATE |
00513345731TRLO1.1.1 |
|
10:00:00 |
GMT |
112 |
2.472 |
GBP |
BATE |
00513345730TRLO1.1.1 |
|
10:03:52 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00513347380TRLO1.1.1 |
|
10:03:52 |
GMT |
6 |
2.474 |
GBP |
BATE |
00513347378TRLO1.1.1 |
|
10:03:52 |
GMT |
6 |
2.474 |
GBP |
BATE |
00513347379TRLO1.1.1 |
|
10:03:52 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00513347381TRLO1.1.1 |
|
10:03:52 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00513347382TRLO1.1.1 |
|
10:03:52 |
GMT |
6 |
2.474 |
GBP |
BATE |
00513347383TRLO1.1.1 |
|
10:03:52 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00513347386TRLO1.1.1 |
|
10:03:52 |
GMT |
136 |
2.474 |
GBP |
CHIX |
00513347384TRLO1.1.1 |
|
10:03:52 |
GMT |
375 |
2.474 |
GBP |
XLON |
00513347385TRLO1.1.1 |
|
10:03:52 |
GMT |
5 |
2.474 |
GBP |
XLON |
00513347387TRLO1.1.1 |
|
10:03:52 |
GMT |
5 |
2.474 |
GBP |
XLON |
00513347388TRLO1.1.1 |
|
10:04:08 |
GMT |
20 |
2.476 |
GBP |
AQXE |
00513347494TRLO1.1.1 |
|
10:04:08 |
GMT |
26 |
2.476 |
GBP |
AQXE |
00513347500TRLO1.1.1 |
|
10:05:56 |
GMT |
5 |
2.474 |
GBP |
XLON |
00513348174TRLO1.1.1 |
|
10:06:44 |
GMT |
43 |
2.476 |
GBP |
TRQX |
00513348472TRLO1.1.1 |
|
10:06:46 |
GMT |
46 |
2.476 |
GBP |
XLON |
00513348476TRLO1.1.1 |
|
10:06:46 |
GMT |
396 |
2.476 |
GBP |
XLON |
00513348478TRLO1.1.1 |
|
10:08:24 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00513349020TRLO1.1.1 |
|
10:12:12 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513350682TRLO1.1.1 |
|
10:12:12 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513350683TRLO1.1.1 |
|
10:12:12 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513350684TRLO1.1.1 |
|
10:12:12 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00513350685TRLO1.1.1 |
|
10:12:12 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00513350686TRLO1.1.1 |
|
10:12:12 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00513350687TRLO1.1.1 |
|
10:12:46 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00513350919TRLO1.1.1 |
|
10:12:46 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00513350921TRLO1.1.1 |
|
10:12:46 |
GMT |
441 |
2.484 |
GBP |
BATE |
00513350920TRLO1.1.1 |
|
10:13:23 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513351226TRLO1.1.1 |
|
10:13:23 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513351225TRLO1.1.1 |
|
10:16:46 |
GMT |
52 |
2.484 |
GBP |
AQXE |
00513352846TRLO1.1.1 |
|
10:22:47 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513354956TRLO1.1.1 |
|
10:22:47 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513354957TRLO1.1.1 |
|
10:22:47 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513354959TRLO1.1.1 |
|
10:22:47 |
GMT |
153 |
2.484 |
GBP |
CHIX |
00513354958TRLO1.1.1 |
|
10:22:47 |
GMT |
404 |
2.484 |
GBP |
BATE |
00513354960TRLO1.1.1 |
|
10:22:47 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513354961TRLO1.1.1 |
|
10:22:47 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513354962TRLO1.1.1 |
|
10:22:47 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513354963TRLO1.1.1 |
|
10:22:47 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00513354964TRLO1.1.1 |
|
10:22:47 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00513354967TRLO1.1.1 |
|
10:22:47 |
GMT |
49 |
2.484 |
GBP |
AQXE |
00513354966TRLO1.1.1 |
|
10:22:47 |
GMT |
221 |
2.484 |
GBP |
CHIX |
00513354965TRLO1.1.1 |
|
10:22:47 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513354968TRLO1.1.1 |
|
10:22:47 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513354969TRLO1.1.1 |
|
10:22:47 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513354970TRLO1.1.1 |
|
10:22:47 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513354971TRLO1.1.1 |
|
10:22:47 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513354972TRLO1.1.1 |
|
10:22:47 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513354974TRLO1.1.1 |
|
10:22:47 |
GMT |
399 |
2.484 |
GBP |
BATE |
00513354973TRLO1.1.1 |
|
10:22:47 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513354976TRLO1.1.1 |
|
10:22:47 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513354977TRLO1.1.1 |
|
10:22:47 |
GMT |
348 |
2.484 |
GBP |
XLON |
00513354978TRLO1.1.1 |
|
10:22:47 |
GMT |
365 |
2.484 |
GBP |
XLON |
00513354975TRLO1.1.1 |
|
10:22:47 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00513354981TRLO1.1.1 |
|
10:22:47 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513354979TRLO1.1.1 |
|
10:22:47 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513354980TRLO1.1.1 |
|
10:22:47 |
GMT |
48 |
2.484 |
GBP |
TRQX |
00513354982TRLO1.1.1 |
|
10:22:47 |
GMT |
61 |
2.484 |
GBP |
TRQX |
00513354983TRLO1.1.1 |
|
10:24:30 |
GMT |
10 |
2.484 |
GBP |
XLON |
00513355631TRLO1.1.1 |
|
10:24:47 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00513355716TRLO1.1.1 |
|
10:24:47 |
GMT |
11 |
2.484 |
GBP |
BATE |
00513355715TRLO1.1.1 |
|
10:24:47 |
GMT |
50 |
2.484 |
GBP |
AQXE |
00513355717TRLO1.1.1 |
|
10:24:47 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00513355718TRLO1.1.1 |
|
10:24:47 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00513355719TRLO1.1.1 |
|
10:24:47 |
GMT |
37 |
2.484 |
GBP |
TRQX |
00513355720TRLO1.1.1 |
|
10:24:47 |
GMT |
1 |
2.484 |
GBP |
BATE |
00513355721TRLO1.1.1 |
|
10:24:47 |
GMT |
12 |
2.484 |
GBP |
BATE |
00513355722TRLO1.1.1 |
|
10:24:49 |
GMT |
12 |
2.484 |
GBP |
BATE |
00513355740TRLO1.1.1 |
|
10:24:50 |
GMT |
10 |
2.484 |
GBP |
XLON |
00513355756TRLO1.1.1 |
|
10:26:13 |
GMT |
63 |
2.488 |
GBP |
XLON |
00513356212TRLO1.1.1 |
|
10:26:13 |
GMT |
659 |
2.488 |
GBP |
XLON |
00513356211TRLO1.1.1 |
|
10:26:14 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513356218TRLO1.1.1 |
|
10:26:19 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513356282TRLO1.1.1 |
|
10:26:19 |
GMT |
443 |
2.488 |
GBP |
XLON |
00513356283TRLO1.1.1 |
|
10:26:19 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513356285TRLO1.1.1 |
|
10:26:19 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513356284TRLO1.1.1 |
|
10:26:31 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513356345TRLO1.1.1 |
|
10:26:39 |
GMT |
47 |
2.490 |
GBP |
AQXE |
00513356381TRLO1.1.1 |
|
10:27:10 |
GMT |
101 |
2.488 |
GBP |
CHIX |
00513356650TRLO1.1.1 |
|
10:27:10 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513356652TRLO1.1.1 |
|
10:27:10 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513356653TRLO1.1.1 |
|
10:27:10 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513356654TRLO1.1.1 |
|
10:28:06 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00513356934TRLO1.1.1 |
|
10:28:07 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00513356940TRLO1.1.1 |
|
10:28:50 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513357131TRLO1.1.1 |
|
10:30:53 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513358025TRLO1.1.1 |
|
10:30:53 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513358026TRLO1.1.1 |
|
10:30:56 |
GMT |
129 |
2.494 |
GBP |
CHIX |
00513358045TRLO1.1.1 |
|
10:31:13 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513358192TRLO1.1.1 |
|
10:31:13 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513358193TRLO1.1.1 |
|
10:31:13 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513358194TRLO1.1.1 |
|
10:31:13 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513358195TRLO1.1.1 |
|
10:31:19 |
GMT |
749 |
2.494 |
GBP |
XLON |
00513358254TRLO1.1.1 |
|
10:31:20 |
GMT |
507 |
2.494 |
GBP |
BATE |
00513358260TRLO1.1.1 |
|
10:31:21 |
GMT |
12 |
2.494 |
GBP |
BATE |
00513358265TRLO1.1.1 |
|
10:31:22 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513358267TRLO1.1.1 |
|
10:31:28 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513358302TRLO1.1.1 |
|
10:31:28 |
GMT |
12 |
2.494 |
GBP |
BATE |
00513358303TRLO1.1.1 |
|
10:31:28 |
GMT |
507 |
2.494 |
GBP |
BATE |
00513358304TRLO1.1.1 |
|
10:31:28 |
GMT |
1110 |
2.494 |
GBP |
BATE |
00513358305TRLO1.1.1 |
|
10:31:28 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513358306TRLO1.1.1 |
|
10:31:28 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513358307TRLO1.1.1 |
|
10:31:28 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00513358308TRLO1.1.1 |
|
10:33:22 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513359338TRLO1.1.1 |
|
10:33:24 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513359357TRLO1.1.1 |
|
10:33:44 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513359486TRLO1.1.1 |
|
10:33:44 |
GMT |
518 |
2.494 |
GBP |
BATE |
00513359485TRLO1.1.1 |
|
10:35:07 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513360063TRLO1.1.1 |
|
10:35:08 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513360083TRLO1.1.1 |
|
10:35:08 |
GMT |
42 |
2.492 |
GBP |
AQXE |
00513360082TRLO1.1.1 |
|
10:35:11 |
GMT |
292 |
2.494 |
GBP |
XLON |
00513360109TRLO1.1.1 |
|
10:35:11 |
GMT |
191 |
2.494 |
GBP |
XLON |
00513360110TRLO1.1.1 |
|
10:36:35 |
GMT |
120 |
2.492 |
GBP |
CHIX |
00513360741TRLO1.1.1 |
|
10:36:45 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513360789TRLO1.1.1 |
|
10:36:50 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513360800TRLO1.1.1 |
|
10:36:54 |
GMT |
6 |
2.492 |
GBP |
BATE |
00513360823TRLO1.1.1 |
|
10:38:38 |
GMT |
6 |
2.492 |
GBP |
BATE |
00513361544TRLO1.1.1 |
|
10:38:38 |
GMT |
44 |
2.492 |
GBP |
AQXE |
00513361545TRLO1.1.1 |
|
10:38:56 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513361653TRLO1.1.1 |
|
10:39:07 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513361770TRLO1.1.1 |
|
10:39:31 |
GMT |
494 |
2.492 |
GBP |
BATE |
00513361962TRLO1.1.1 |
|
10:40:35 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513362260TRLO1.1.1 |
|
10:41:02 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00513362425TRLO1.1.1 |
|
10:41:02 |
GMT |
47 |
2.490 |
GBP |
TRQX |
00513362426TRLO1.1.1 |
|
10:41:02 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00513362427TRLO1.1.1 |
|
10:41:02 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00513362429TRLO1.1.1 |
|
10:41:02 |
GMT |
41 |
2.490 |
GBP |
TRQX |
00513362428TRLO1.1.1 |
|
10:44:09 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513363553TRLO1.1.1 |
|
10:44:15 |
GMT |
39 |
2.490 |
GBP |
TRQX |
00513363579TRLO1.1.1 |
|
10:45:27 |
GMT |
40 |
2.490 |
GBP |
AQXE |
00513364017TRLO1.1.1 |
|
10:45:29 |
GMT |
81 |
2.490 |
GBP |
XLON |
00513364024TRLO1.1.1 |
|
10:45:29 |
GMT |
306 |
2.490 |
GBP |
XLON |
00513364023TRLO1.1.1 |
|
10:45:45 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00513364103TRLO1.1.1 |
|
10:45:45 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00513364104TRLO1.1.1 |
|
10:49:00 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513365238TRLO1.1.1 |
|
10:49:00 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513365236TRLO1.1.1 |
|
10:49:00 |
GMT |
132 |
2.484 |
GBP |
CHIX |
00513365237TRLO1.1.1 |
|
10:50:05 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513365597TRLO1.1.1 |
|
10:50:37 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513365866TRLO1.1.1 |
|
10:50:37 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513365868TRLO1.1.1 |
|
10:50:37 |
GMT |
557 |
2.484 |
GBP |
BATE |
00513365867TRLO1.1.1 |
|
10:50:46 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513365972TRLO1.1.1 |
|
10:51:17 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513366215TRLO1.1.1 |
|
10:51:22 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513366242TRLO1.1.1 |
|
10:51:29 |
GMT |
57 |
2.486 |
GBP |
XLON |
00513366300TRLO1.1.1 |
|
10:51:29 |
GMT |
328 |
2.486 |
GBP |
XLON |
00513366301TRLO1.1.1 |
|
10:51:29 |
GMT |
56 |
2.486 |
GBP |
XLON |
00513366302TRLO1.1.1 |
|
10:51:32 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00513366316TRLO1.1.1 |
|
10:52:07 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513366533TRLO1.1.1 |
|
10:52:59 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513366871TRLO1.1.1 |
|
10:53:45 |
GMT |
147 |
2.486 |
GBP |
CHIX |
00513367184TRLO1.1.1 |
|
10:53:50 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513367203TRLO1.1.1 |
|
10:53:50 |
GMT |
51 |
2.486 |
GBP |
AQXE |
00513367204TRLO1.1.1 |
|
10:53:51 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513367211TRLO1.1.1 |
|
10:54:33 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513367477TRLO1.1.1 |
|
10:54:46 |
GMT |
38 |
2.486 |
GBP |
XLON |
00513367544TRLO1.1.1 |
|
10:54:46 |
GMT |
409 |
2.486 |
GBP |
XLON |
00513367543TRLO1.1.1 |
|
10:55:06 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513367715TRLO1.1.1 |
|
10:55:25 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513367891TRLO1.1.1 |
|
10:56:14 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513368221TRLO1.1.1 |
|
10:56:56 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513368560TRLO1.1.1 |
|
10:57:04 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513368609TRLO1.1.1 |
|
10:57:04 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513368610TRLO1.1.1 |
|
10:57:04 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513368611TRLO1.1.1 |
|
10:57:04 |
GMT |
568 |
2.484 |
GBP |
BATE |
00513368612TRLO1.1.1 |
|
10:57:16 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513368701TRLO1.1.1 |
|
10:57:56 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513368923TRLO1.1.1 |
|
10:58:00 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00513368952TRLO1.1.1 |
|
10:58:01 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00513368968TRLO1.1.1 |
|
10:58:20 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513369110TRLO1.1.1 |
|
10:58:26 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513369152TRLO1.1.1 |
|
10:58:54 |
GMT |
176 |
2.486 |
GBP |
XLON |
00513369385TRLO1.1.1 |
|
10:58:54 |
GMT |
298 |
2.486 |
GBP |
XLON |
00513369386TRLO1.1.1 |
|
10:59:32 |
GMT |
45 |
2.486 |
GBP |
AQXE |
00513369655TRLO1.1.1 |
|
10:59:41 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513369768TRLO1.1.1 |
|
10:59:55 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513369893TRLO1.1.1 |
|
11:00:13 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00513370089TRLO1.1.1 |
|
11:00:17 |
GMT |
152 |
2.484 |
GBP |
CHIX |
00513370114TRLO1.1.1 |
|
11:00:19 |
GMT |
800 |
2.484 |
GBP |
BATE |
00513370131TRLO1.1.1 |
|
11:00:23 |
GMT |
12 |
2.484 |
GBP |
BATE |
00513370165TRLO1.1.1 |
|
11:00:25 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513370174TRLO1.1.1 |
|
11:00:33 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513370208TRLO1.1.1 |
|
11:01:01 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00513370386TRLO1.1.1 |
|
11:01:01 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00513370387TRLO1.1.1 |
|
11:01:01 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00513370390TRLO1.1.1 |
|
11:01:01 |
GMT |
40 |
2.482 |
GBP |
TRQX |
00513370388TRLO1.1.1 |
|
11:01:01 |
GMT |
48 |
2.482 |
GBP |
TRQX |
00513370389TRLO1.1.1 |
|
11:01:36 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513370570TRLO1.1.1 |
|
11:02:50 |
GMT |
125 |
2.484 |
GBP |
XLON |
00513370986TRLO1.1.1 |
|
11:02:50 |
GMT |
268 |
2.484 |
GBP |
XLON |
00513370987TRLO1.1.1 |
|
11:03:56 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513371257TRLO1.1.1 |
|
11:04:31 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00513371447TRLO1.1.1 |
|
11:04:31 |
GMT |
6 |
2.482 |
GBP |
BATE |
00513371446TRLO1.1.1 |
|
11:04:31 |
GMT |
6 |
2.482 |
GBP |
BATE |
00513371448TRLO1.1.1 |
|
11:04:31 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00513371449TRLO1.1.1 |
|
11:04:31 |
GMT |
3 |
2.482 |
GBP |
AQXE |
00513371451TRLO1.1.1 |
|
11:04:31 |
GMT |
42 |
2.482 |
GBP |
TRQX |
00513371450TRLO1.1.1 |
|
11:05:26 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513371742TRLO1.1.1 |
|
11:07:04 |
GMT |
45 |
2.482 |
GBP |
AQXE |
00513372277TRLO1.1.1 |
|
11:07:04 |
GMT |
721 |
2.482 |
GBP |
BATE |
00513372278TRLO1.1.1 |
|
11:07:04 |
GMT |
15 |
2.482 |
GBP |
CHIX |
00513372279TRLO1.1.1 |
|
11:09:37 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513373274TRLO1.1.1 |
|
11:09:37 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513373273TRLO1.1.1 |
|
11:09:40 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513373288TRLO1.1.1 |
|
11:10:25 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513373686TRLO1.1.1 |
|
11:10:31 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513373719TRLO1.1.1 |
|
11:11:02 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513373926TRLO1.1.1 |
|
11:11:06 |
GMT |
5 |
2.484 |
GBP |
XLON |
00513373933TRLO1.1.1 |
|
11:11:07 |
GMT |
138 |
2.484 |
GBP |
CHIX |
00513373945TRLO1.1.1 |
|
11:11:09 |
GMT |
37 |
2.484 |
GBP |
TRQX |
00513373961TRLO1.1.1 |
|
11:11:11 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513373971TRLO1.1.1 |
|
11:11:11 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00513373972TRLO1.1.1 |
|
11:11:13 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00513373991TRLO1.1.1 |
|
11:11:14 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00513374001TRLO1.1.1 |
|
11:11:37 |
GMT |
581 |
2.484 |
GBP |
BATE |
00513374184TRLO1.1.1 |
|
11:11:41 |
GMT |
60 |
2.484 |
GBP |
XLON |
00513374225TRLO1.1.1 |
|
11:11:41 |
GMT |
734 |
2.484 |
GBP |
XLON |
00513374226TRLO1.1.1 |
|
11:11:48 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00513374281TRLO1.1.1 |
|
11:11:51 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00513374333TRLO1.1.1 |
|
11:12:09 |
GMT |
48 |
2.484 |
GBP |
AQXE |
00513374476TRLO1.1.1 |
|
11:12:22 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513374621TRLO1.1.1 |
|
11:12:51 |
GMT |
6 |
2.484 |
GBP |
BATE |
00513374950TRLO1.1.1 |
|
11:12:54 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513374966TRLO1.1.1 |
|
11:13:24 |
GMT |
6 |
2.486 |
GBP |
BATE |
00513375118TRLO1.1.1 |
|
11:13:38 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513375198TRLO1.1.1 |
|
11:14:04 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513375344TRLO1.1.1 |
|
11:14:04 |
GMT |
144 |
2.486 |
GBP |
CHIX |
00513375343TRLO1.1.1 |
|
11:14:04 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513375346TRLO1.1.1 |
|
11:14:04 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513375347TRLO1.1.1 |
|
11:14:04 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513375348TRLO1.1.1 |
|
11:14:04 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513375349TRLO1.1.1 |
|
11:17:11 |
GMT |
615 |
2.486 |
GBP |
BATE |
00513376766TRLO1.1.1 |
|
11:17:11 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513376767TRLO1.1.1 |
|
11:17:11 |
GMT |
6 |
2.486 |
GBP |
BATE |
00513376768TRLO1.1.1 |
|
11:17:11 |
GMT |
538 |
2.486 |
GBP |
XLON |
00513376769TRLO1.1.1 |
|
11:17:11 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00513376771TRLO1.1.1 |
|
11:17:11 |
GMT |
47 |
2.486 |
GBP |
TRQX |
00513376770TRLO1.1.1 |
|
11:17:14 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513376793TRLO1.1.1 |
|
11:18:37 |
GMT |
6 |
2.486 |
GBP |
BATE |
00513377312TRLO1.1.1 |
|
11:18:39 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513377333TRLO1.1.1 |
|
11:20:51 |
GMT |
6 |
2.486 |
GBP |
BATE |
00513378087TRLO1.1.1 |
|
11:21:15 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513378200TRLO1.1.1 |
|
11:22:44 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513378781TRLO1.1.1 |
|
11:22:52 |
GMT |
497 |
2.486 |
GBP |
BATE |
00513378834TRLO1.1.1 |
|
11:23:16 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513379067TRLO1.1.1 |
|
11:23:16 |
GMT |
50 |
2.488 |
GBP |
AQXE |
00513379068TRLO1.1.1 |
|
11:23:21 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513379095TRLO1.1.1 |
|
11:23:26 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00513379122TRLO1.1.1 |
|
11:23:57 |
GMT |
389 |
2.488 |
GBP |
XLON |
00513379323TRLO1.1.1 |
|
11:24:06 |
GMT |
142 |
2.488 |
GBP |
CHIX |
00513379383TRLO1.1.1 |
|
11:24:09 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00513379390TRLO1.1.1 |
|
11:24:15 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00513379416TRLO1.1.1 |
|
11:24:26 |
GMT |
41 |
2.488 |
GBP |
TRQX |
00513379531TRLO1.1.1 |
|
11:25:57 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513380111TRLO1.1.1 |
|
11:27:48 |
GMT |
50 |
2.488 |
GBP |
AQXE |
00513380894TRLO1.1.1 |
|
11:28:30 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513381104TRLO1.1.1 |
|
11:29:29 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00513381440TRLO1.1.1 |
|
11:31:03 |
GMT |
5 |
2.490 |
GBP |
XLON |
00513382393TRLO1.1.1 |
|
11:31:41 |
GMT |
354 |
2.490 |
GBP |
XLON |
00513382613TRLO1.1.1 |
|
11:31:41 |
GMT |
30 |
2.490 |
GBP |
XLON |
00513382615TRLO1.1.1 |
|
11:31:41 |
GMT |
31 |
2.490 |
GBP |
XLON |
00513382614TRLO1.1.1 |
|
11:31:44 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513382637TRLO1.1.1 |
|
11:32:00 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513382706TRLO1.1.1 |
|
11:32:00 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513382708TRLO1.1.1 |
|
11:32:00 |
GMT |
90 |
2.490 |
GBP |
BATE |
00513382707TRLO1.1.1 |
|
11:32:00 |
GMT |
286 |
2.490 |
GBP |
BATE |
00513382705TRLO1.1.1 |
|
11:32:00 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513382709TRLO1.1.1 |
|
11:32:10 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513382762TRLO1.1.1 |
|
11:32:10 |
GMT |
116 |
2.490 |
GBP |
CHIX |
00513382761TRLO1.1.1 |
|
11:32:54 |
GMT |
5 |
2.490 |
GBP |
XLON |
00513383020TRLO1.1.1 |
|
11:35:00 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513383736TRLO1.1.1 |
|
11:35:45 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513384068TRLO1.1.1 |
|
11:36:16 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00513384251TRLO1.1.1 |
|
11:36:16 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00513384254TRLO1.1.1 |
|
11:36:24 |
GMT |
44 |
2.488 |
GBP |
AQXE |
00513384332TRLO1.1.1 |
|
11:36:31 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513384378TRLO1.1.1 |
|
11:36:51 |
GMT |
6 |
2.488 |
GBP |
BATE |
00513384519TRLO1.1.1 |
|
11:36:57 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513384553TRLO1.1.1 |
|
11:37:07 |
GMT |
41 |
2.488 |
GBP |
TRQX |
00513384606TRLO1.1.1 |
|
11:37:46 |
GMT |
225 |
2.488 |
GBP |
BATE |
00513384886TRLO1.1.1 |
|
11:37:46 |
GMT |
345 |
2.488 |
GBP |
BATE |
00513384887TRLO1.1.1 |
|
11:38:00 |
GMT |
6 |
2.488 |
GBP |
BATE |
00513384976TRLO1.1.1 |
|
11:38:09 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513385022TRLO1.1.1 |
|
11:38:19 |
GMT |
38 |
2.488 |
GBP |
XLON |
00513385123TRLO1.1.1 |
|
11:38:19 |
GMT |
260 |
2.488 |
GBP |
XLON |
00513385122TRLO1.1.1 |
|
11:38:19 |
GMT |
53 |
2.488 |
GBP |
XLON |
00513385124TRLO1.1.1 |
|
11:38:19 |
GMT |
131 |
2.488 |
GBP |
XLON |
00513385125TRLO1.1.1 |
|
11:39:13 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513385463TRLO1.1.1 |
|
11:40:08 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513385723TRLO1.1.1 |
|
11:40:11 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513385736TRLO1.1.1 |
|
11:40:14 |
GMT |
101 |
2.488 |
GBP |
CHIX |
00513385745TRLO1.1.1 |
|
11:40:39 |
GMT |
6 |
2.488 |
GBP |
BATE |
00513385858TRLO1.1.1 |
|
11:40:49 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513385914TRLO1.1.1 |
|
11:40:54 |
GMT |
469 |
2.488 |
GBP |
BATE |
00513385941TRLO1.1.1 |
|
11:40:54 |
GMT |
51 |
2.488 |
GBP |
BATE |
00513385942TRLO1.1.1 |
|
11:41:12 |
GMT |
44 |
2.488 |
GBP |
AQXE |
00513386111TRLO1.1.1 |
|
11:41:18 |
GMT |
6 |
2.488 |
GBP |
BATE |
00513386173TRLO1.1.1 |
|
11:41:18 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513386174TRLO1.1.1 |
|
11:41:51 |
GMT |
6 |
2.488 |
GBP |
BATE |
00513386357TRLO1.1.1 |
|
11:42:04 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513386410TRLO1.1.1 |
|
11:42:17 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513386478TRLO1.1.1 |
|
11:42:33 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513386566TRLO1.1.1 |
|
11:42:34 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513386572TRLO1.1.1 |
|
11:42:49 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00513386643TRLO1.1.1 |
|
11:42:49 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00513386644TRLO1.1.1 |
|
11:42:52 |
GMT |
30 |
2.488 |
GBP |
XLON |
00513386666TRLO1.1.1 |
|
11:42:52 |
GMT |
30 |
2.488 |
GBP |
XLON |
00513386667TRLO1.1.1 |
|
11:42:52 |
GMT |
240 |
2.488 |
GBP |
XLON |
00513386669TRLO1.1.1 |
|
11:42:52 |
GMT |
250 |
2.488 |
GBP |
XLON |
00513386668TRLO1.1.1 |
|
11:43:04 |
GMT |
123 |
2.488 |
GBP |
CHIX |
00513386771TRLO1.1.1 |
|
11:43:27 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513386911TRLO1.1.1 |
|
11:43:35 |
GMT |
6 |
2.488 |
GBP |
BATE |
00513386974TRLO1.1.1 |
|
11:44:09 |
GMT |
6 |
2.488 |
GBP |
BATE |
00513387148TRLO1.1.1 |
|
11:44:10 |
GMT |
1 |
2.488 |
GBP |
XLON |
00513387152TRLO1.1.1 |
|
11:44:10 |
GMT |
4 |
2.488 |
GBP |
XLON |
00513387153TRLO1.1.1 |
|
11:44:16 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513387181TRLO1.1.1 |
|
11:44:17 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00513387187TRLO1.1.1 |
|
11:44:22 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00513387206TRLO1.1.1 |
|
11:44:23 |
GMT |
49 |
2.486 |
GBP |
TRQX |
00513387210TRLO1.1.1 |
|
11:44:24 |
GMT |
117 |
2.488 |
GBP |
BATE |
00513387219TRLO1.1.1 |
|
11:44:24 |
GMT |
594 |
2.488 |
GBP |
BATE |
00513387218TRLO1.1.1 |
|
11:44:25 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00513387232TRLO1.1.1 |
|
11:44:48 |
GMT |
6 |
2.488 |
GBP |
BATE |
00513387347TRLO1.1.1 |
|
11:44:52 |
GMT |
35 |
2.488 |
GBP |
XLON |
00513387362TRLO1.1.1 |
|
11:44:52 |
GMT |
36 |
2.488 |
GBP |
XLON |
00513387363TRLO1.1.1 |
|
11:44:52 |
GMT |
36 |
2.488 |
GBP |
XLON |
00513387364TRLO1.1.1 |
|
11:44:52 |
GMT |
73 |
2.488 |
GBP |
XLON |
00513387365TRLO1.1.1 |
|
11:44:52 |
GMT |
240 |
2.488 |
GBP |
XLON |
00513387366TRLO1.1.1 |
|
11:44:59 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513387403TRLO1.1.1 |
|
11:45:24 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513387540TRLO1.1.1 |
|
11:45:27 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00513387546TRLO1.1.1 |
|
11:46:16 |
GMT |
39 |
2.486 |
GBP |
TRQX |
00513387818TRLO1.1.1 |
|
11:46:37 |
GMT |
5 |
2.486 |
GBP |
XLON |
00513387911TRLO1.1.1 |
|
11:47:32 |
GMT |
48 |
2.486 |
GBP |
AQXE |
00513388273TRLO1.1.1 |
|
11:49:32 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513388894TRLO1.1.1 |
|
11:49:45 |
GMT |
49 |
2.490 |
GBP |
BATE |
00513389013TRLO1.1.1 |
|
11:49:45 |
GMT |
352 |
2.490 |
GBP |
BATE |
00513389014TRLO1.1.1 |
|
11:50:49 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513389339TRLO1.1.1 |
|
11:52:00 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513389736TRLO1.1.1 |
|
11:53:33 |
GMT |
130 |
2.490 |
GBP |
BATE |
00513390385TRLO1.1.1 |
|
11:53:33 |
GMT |
286 |
2.490 |
GBP |
BATE |
00513390386TRLO1.1.1 |
|
11:54:36 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513390832TRLO1.1.1 |
|
11:55:51 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513391194TRLO1.1.1 |
|
11:57:08 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513391603TRLO1.1.1 |
|
11:57:24 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00513391667TRLO1.1.1 |
|
11:57:24 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00513391668TRLO1.1.1 |
|
11:57:24 |
GMT |
47 |
2.488 |
GBP |
AQXE |
00513391666TRLO1.1.1 |
|
11:57:24 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513391670TRLO1.1.1 |
|
11:57:24 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513391671TRLO1.1.1 |
|
11:57:24 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513391672TRLO1.1.1 |
|
11:57:24 |
GMT |
122 |
2.488 |
GBP |
CHIX |
00513391669TRLO1.1.1 |
|
11:57:24 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513391673TRLO1.1.1 |
|
11:57:24 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513391674TRLO1.1.1 |
|
11:57:24 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513391675TRLO1.1.1 |
|
11:57:24 |
GMT |
420 |
2.488 |
GBP |
XLON |
00513391676TRLO1.1.1 |
|
11:57:24 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513391677TRLO1.1.1 |
|
11:57:24 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513391679TRLO1.1.1 |
|
11:57:24 |
GMT |
100 |
2.488 |
GBP |
CHIX |
00513391678TRLO1.1.1 |
|
11:57:24 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00513391682TRLO1.1.1 |
|
11:57:24 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00513391683TRLO1.1.1 |
|
11:57:24 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00513391684TRLO1.1.1 |
|
11:57:24 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513391680TRLO1.1.1 |
|
11:57:24 |
GMT |
45 |
2.488 |
GBP |
TRQX |
00513391681TRLO1.1.1 |
|
11:59:26 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513392235TRLO1.1.1 |
|
11:59:41 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513392303TRLO1.1.1 |
|
11:59:43 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513392312TRLO1.1.1 |
|
12:00:16 |
GMT |
636 |
2.492 |
GBP |
XLON |
00513392593TRLO1.1.1 |
|
12:01:49 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513393129TRLO1.1.1 |
|
12:02:08 |
GMT |
481 |
2.492 |
GBP |
XLON |
00513393279TRLO1.1.1 |
|
12:02:13 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513393312TRLO1.1.1 |
|
12:02:46 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513393586TRLO1.1.1 |
|
12:04:39 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513394317TRLO1.1.1 |
|
12:04:51 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513394372TRLO1.1.1 |
|
12:04:52 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513394378TRLO1.1.1 |
|
12:04:52 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513394379TRLO1.1.1 |
|
12:04:54 |
GMT |
173 |
2.492 |
GBP |
CHIX |
00513394392TRLO1.1.1 |
|
12:04:57 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513394408TRLO1.1.1 |
|
12:04:57 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513394409TRLO1.1.1 |
|
12:05:03 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513394455TRLO1.1.1 |
|
12:05:03 |
GMT |
135 |
2.490 |
GBP |
CHIX |
00513394456TRLO1.1.1 |
|
12:06:02 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513394732TRLO1.1.1 |
|
12:06:42 |
GMT |
527 |
2.492 |
GBP |
XLON |
00513395057TRLO1.1.1 |
|
12:07:13 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513395191TRLO1.1.1 |
|
12:09:51 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513396165TRLO1.1.1 |
|
12:09:51 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513396167TRLO1.1.1 |
|
12:09:51 |
GMT |
205 |
2.490 |
GBP |
BATE |
00513396166TRLO1.1.1 |
|
12:09:51 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513396172TRLO1.1.1 |
|
12:09:52 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513396179TRLO1.1.1 |
|
12:10:13 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513396408TRLO1.1.1 |
|
12:10:16 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513396457TRLO1.1.1 |
|
12:10:36 |
GMT |
129 |
2.492 |
GBP |
CHIX |
00513396597TRLO1.1.1 |
|
12:10:57 |
GMT |
12 |
2.492 |
GBP |
BATE |
00513396727TRLO1.1.1 |
|
12:12:46 |
GMT |
664 |
2.494 |
GBP |
XLON |
00513397403TRLO1.1.1 |
|
12:12:49 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513397425TRLO1.1.1 |
|
12:12:52 |
GMT |
43 |
2.494 |
GBP |
TRQX |
00513397440TRLO1.1.1 |
|
12:12:53 |
GMT |
441 |
2.494 |
GBP |
BATE |
00513397442TRLO1.1.1 |
|
12:12:53 |
GMT |
64 |
2.494 |
GBP |
BATE |
00513397444TRLO1.1.1 |
|
12:12:53 |
GMT |
506 |
2.494 |
GBP |
BATE |
00513397443TRLO1.1.1 |
|
12:16:26 |
GMT |
12 |
2.494 |
GBP |
BATE |
00513398890TRLO1.1.1 |
|
12:16:26 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513398891TRLO1.1.1 |
|
12:16:26 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513398892TRLO1.1.1 |
|
12:16:26 |
GMT |
118 |
2.494 |
GBP |
BATE |
00513398893TRLO1.1.1 |
|
12:16:26 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00513398895TRLO1.1.1 |
|
12:16:26 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00513398898TRLO1.1.1 |
|
12:16:26 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513398896TRLO1.1.1 |
|
12:16:26 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513398897TRLO1.1.1 |
|
12:16:26 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513398894TRLO1.1.1 |
|
12:16:26 |
GMT |
43 |
2.494 |
GBP |
TRQX |
00513398900TRLO1.1.1 |
|
12:16:26 |
GMT |
73 |
2.494 |
GBP |
TRQX |
00513398899TRLO1.1.1 |
|
12:16:26 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00513398901TRLO1.1.1 |
|
12:16:26 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513398902TRLO1.1.1 |
|
12:16:28 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513398912TRLO1.1.1 |
|
12:16:28 |
GMT |
86 |
2.494 |
GBP |
AQXE |
00513398911TRLO1.1.1 |
|
12:16:28 |
GMT |
508 |
2.494 |
GBP |
BATE |
00513398913TRLO1.1.1 |
|
12:16:28 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513398915TRLO1.1.1 |
|
12:16:28 |
GMT |
51 |
2.494 |
GBP |
AQXE |
00513398916TRLO1.1.1 |
|
12:16:28 |
GMT |
646 |
2.494 |
GBP |
BATE |
00513398914TRLO1.1.1 |
|
12:16:28 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513398917TRLO1.1.1 |
|
12:16:28 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513398919TRLO1.1.1 |
|
12:16:28 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513398920TRLO1.1.1 |
|
12:16:28 |
GMT |
35 |
2.494 |
GBP |
TRQX |
00513398918TRLO1.1.1 |
|
12:16:28 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513398922TRLO1.1.1 |
|
12:16:28 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513398923TRLO1.1.1 |
|
12:16:28 |
GMT |
69 |
2.494 |
GBP |
AQXE |
00513398921TRLO1.1.1 |
|
12:16:28 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513398924TRLO1.1.1 |
|
12:16:28 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513398925TRLO1.1.1 |
|
12:16:28 |
GMT |
416 |
2.494 |
GBP |
BATE |
00513398926TRLO1.1.1 |
|
12:16:28 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513398927TRLO1.1.1 |
|
12:16:28 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513398928TRLO1.1.1 |
|
12:16:28 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513398929TRLO1.1.1 |
|
12:16:28 |
GMT |
458 |
2.494 |
GBP |
BATE |
00513398930TRLO1.1.1 |
|
12:16:57 |
GMT |
440 |
2.494 |
GBP |
XLON |
00513399091TRLO1.1.1 |
|
12:17:53 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513399462TRLO1.1.1 |
|
12:17:53 |
GMT |
117 |
2.496 |
GBP |
CHIX |
00513399461TRLO1.1.1 |
|
12:25:05 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513403335TRLO1.1.1 |
|
12:25:05 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513403336TRLO1.1.1 |
|
12:25:05 |
GMT |
12 |
2.496 |
GBP |
BATE |
00513403337TRLO1.1.1 |
|
12:25:05 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513403339TRLO1.1.1 |
|
12:25:05 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513403340TRLO1.1.1 |
|
12:25:05 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513403338TRLO1.1.1 |
|
12:25:05 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513403341TRLO1.1.1 |
|
12:25:05 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513403342TRLO1.1.1 |
|
12:25:05 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513403343TRLO1.1.1 |
|
12:25:05 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513403344TRLO1.1.1 |
|
12:25:05 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513403345TRLO1.1.1 |
|
12:25:05 |
GMT |
384 |
2.496 |
GBP |
XLON |
00513403346TRLO1.1.1 |
|
12:25:16 |
GMT |
51 |
2.498 |
GBP |
AQXE |
00513403418TRLO1.1.1 |
|
12:25:26 |
GMT |
124 |
2.496 |
GBP |
CHIX |
00513403499TRLO1.1.1 |
|
12:26:55 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513404301TRLO1.1.1 |
|
12:28:17 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513404887TRLO1.1.1 |
|
12:28:38 |
GMT |
44 |
2.494 |
GBP |
TRQX |
00513405021TRLO1.1.1 |
|
12:30:23 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513405595TRLO1.1.1 |
|
12:30:23 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513405596TRLO1.1.1 |
|
12:30:23 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513405597TRLO1.1.1 |
|
12:30:38 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513405706TRLO1.1.1 |
|
12:30:41 |
GMT |
136 |
2.496 |
GBP |
BATE |
00513405716TRLO1.1.1 |
|
12:30:41 |
GMT |
417 |
2.496 |
GBP |
BATE |
00513405715TRLO1.1.1 |
|
12:30:44 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513405754TRLO1.1.1 |
|
12:30:44 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513405753TRLO1.1.1 |
|
12:31:21 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513406011TRLO1.1.1 |
|
12:32:03 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513406311TRLO1.1.1 |
|
12:32:04 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513406322TRLO1.1.1 |
|
12:32:42 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513406568TRLO1.1.1 |
|
12:32:47 |
GMT |
432 |
2.494 |
GBP |
XLON |
00513406596TRLO1.1.1 |
|
12:33:01 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513406700TRLO1.1.1 |
|
12:33:39 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513406919TRLO1.1.1 |
|
12:33:46 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513406972TRLO1.1.1 |
|
12:34:10 |
GMT |
110 |
2.494 |
GBP |
CHIX |
00513407072TRLO1.1.1 |
|
12:34:37 |
GMT |
469 |
2.494 |
GBP |
BATE |
00513407178TRLO1.1.1 |
|
12:34:52 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513407238TRLO1.1.1 |
|
12:35:00 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513407288TRLO1.1.1 |
|
12:35:22 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513407388TRLO1.1.1 |
|
12:36:58 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513407923TRLO1.1.1 |
|
12:36:59 |
GMT |
44 |
2.494 |
GBP |
TRQX |
00513407928TRLO1.1.1 |
|
12:37:22 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513408025TRLO1.1.1 |
|
12:37:22 |
GMT |
56 |
2.494 |
GBP |
AQXE |
00513408026TRLO1.1.1 |
|
12:37:22 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513408027TRLO1.1.1 |
|
12:37:58 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513408279TRLO1.1.1 |
|
12:38:53 |
GMT |
96 |
2.494 |
GBP |
CHIX |
00513408545TRLO1.1.1 |
|
12:39:04 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00513408632TRLO1.1.1 |
|
12:39:10 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513408663TRLO1.1.1 |
|
12:39:17 |
GMT |
351 |
2.496 |
GBP |
BATE |
00513408712TRLO1.1.1 |
|
12:39:36 |
GMT |
99 |
2.496 |
GBP |
XLON |
00513408808TRLO1.1.1 |
|
12:39:36 |
GMT |
237 |
2.496 |
GBP |
XLON |
00513408810TRLO1.1.1 |
|
12:39:36 |
GMT |
277 |
2.496 |
GBP |
XLON |
00513408809TRLO1.1.1 |
|
12:40:33 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513409166TRLO1.1.1 |
|
12:45:18 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513411199TRLO1.1.1 |
|
12:47:49 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513412244TRLO1.1.1 |
|
12:49:29 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513412799TRLO1.1.1 |
|
12:49:29 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513412800TRLO1.1.1 |
|
12:49:29 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513412801TRLO1.1.1 |
|
12:49:29 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513412802TRLO1.1.1 |
|
12:49:29 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513412803TRLO1.1.1 |
|
12:49:29 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513412804TRLO1.1.1 |
|
12:49:29 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513412805TRLO1.1.1 |
|
12:49:29 |
GMT |
49 |
2.496 |
GBP |
TRQX |
00513412807TRLO1.1.1 |
|
12:49:29 |
GMT |
625 |
2.496 |
GBP |
BATE |
00513412806TRLO1.1.1 |
|
12:49:30 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513412827TRLO1.1.1 |
|
12:49:30 |
GMT |
50 |
2.494 |
GBP |
AQXE |
00513412826TRLO1.1.1 |
|
12:49:44 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513412950TRLO1.1.1 |
|
12:49:44 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513412951TRLO1.1.1 |
|
12:49:46 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513412958TRLO1.1.1 |
|
12:49:51 |
GMT |
555 |
2.496 |
GBP |
XLON |
00513412988TRLO1.1.1 |
|
12:51:30 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513413695TRLO1.1.1 |
|
12:51:35 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513413725TRLO1.1.1 |
|
12:51:35 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513413726TRLO1.1.1 |
|
12:51:49 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513413814TRLO1.1.1 |
|
12:52:04 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513413894TRLO1.1.1 |
|
12:52:19 |
GMT |
148 |
2.494 |
GBP |
CHIX |
00513413946TRLO1.1.1 |
|
12:52:29 |
GMT |
35 |
2.496 |
GBP |
TRQX |
00513414009TRLO1.1.1 |
|
12:52:38 |
GMT |
517 |
2.494 |
GBP |
BATE |
00513414089TRLO1.1.1 |
|
12:52:42 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513414095TRLO1.1.1 |
|
12:52:55 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513414131TRLO1.1.1 |
|
12:53:06 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513414229TRLO1.1.1 |
|
12:53:55 |
GMT |
36 |
2.494 |
GBP |
AQXE |
00513414601TRLO1.1.1 |
|
12:53:57 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513414604TRLO1.1.1 |
|
12:54:18 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513414700TRLO1.1.1 |
|
12:54:20 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513414703TRLO1.1.1 |
|
12:54:25 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513414714TRLO1.1.1 |
|
12:54:30 |
GMT |
126 |
2.494 |
GBP |
CHIX |
00513414734TRLO1.1.1 |
|
12:54:38 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513414767TRLO1.1.1 |
|
12:55:05 |
GMT |
211 |
2.496 |
GBP |
XLON |
00513414920TRLO1.1.1 |
|
12:55:05 |
GMT |
219 |
2.496 |
GBP |
XLON |
00513414921TRLO1.1.1 |
|
12:55:10 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513414938TRLO1.1.1 |
|
12:55:41 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513415080TRLO1.1.1 |
|
12:55:45 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513415095TRLO1.1.1 |
|
12:56:33 |
GMT |
451 |
2.494 |
GBP |
BATE |
00513415292TRLO1.1.1 |
|
12:56:34 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513415301TRLO1.1.1 |
|
12:57:05 |
GMT |
6 |
2.492 |
GBP |
BATE |
00513415508TRLO1.1.1 |
|
12:57:05 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513415509TRLO1.1.1 |
|
12:57:23 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513415587TRLO1.1.1 |
|
12:57:58 |
GMT |
43 |
2.494 |
GBP |
AQXE |
00513415754TRLO1.1.1 |
|
12:59:39 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513416368TRLO1.1.1 |
|
12:59:39 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513416369TRLO1.1.1 |
|
12:59:39 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513416370TRLO1.1.1 |
|
13:03:29 |
GMT |
49 |
2.494 |
GBP |
AQXE |
00513417705TRLO1.1.1 |
|
13:07:31 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513419353TRLO1.1.1 |
|
13:07:31 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513419352TRLO1.1.1 |
|
13:07:33 |
GMT |
137 |
2.494 |
GBP |
CHIX |
00513419359TRLO1.1.1 |
|
13:07:33 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513419360TRLO1.1.1 |
|
13:12:44 |
GMT |
648 |
2.496 |
GBP |
BATE |
00513422191TRLO1.1.1 |
|
13:12:44 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513422193TRLO1.1.1 |
|
13:12:44 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513422196TRLO1.1.1 |
|
13:12:44 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513422192TRLO1.1.1 |
|
13:12:44 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513422195TRLO1.1.1 |
|
13:12:44 |
GMT |
489 |
2.496 |
GBP |
BATE |
00513422194TRLO1.1.1 |
|
13:12:44 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513422197TRLO1.1.1 |
|
13:12:44 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513422199TRLO1.1.1 |
|
13:12:44 |
GMT |
123 |
2.496 |
GBP |
CHIX |
00513422198TRLO1.1.1 |
|
13:12:44 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513422201TRLO1.1.1 |
|
13:12:44 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513422200TRLO1.1.1 |
|
13:12:44 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513422203TRLO1.1.1 |
|
13:12:44 |
GMT |
44 |
2.496 |
GBP |
TRQX |
00513422202TRLO1.1.1 |
|
13:12:44 |
GMT |
49 |
2.496 |
GBP |
TRQX |
00513422204TRLO1.1.1 |
|
13:12:44 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513422206TRLO1.1.1 |
|
13:12:44 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513422207TRLO1.1.1 |
|
13:12:44 |
GMT |
346 |
2.496 |
GBP |
XLON |
00513422205TRLO1.1.1 |
|
13:12:44 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513422211TRLO1.1.1 |
|
13:12:44 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513422209TRLO1.1.1 |
|
13:12:44 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513422210TRLO1.1.1 |
|
13:12:44 |
GMT |
820 |
2.496 |
GBP |
XLON |
00513422208TRLO1.1.1 |
|
13:12:44 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513422212TRLO1.1.1 |
|
13:14:38 |
GMT |
2 |
2.496 |
GBP |
BATE |
00513422776TRLO1.1.1 |
|
13:14:38 |
GMT |
4 |
2.496 |
GBP |
BATE |
00513422775TRLO1.1.1 |
|
13:14:48 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513422819TRLO1.1.1 |
|
13:15:51 |
GMT |
22 |
2.494 |
GBP |
BATE |
00513423174TRLO1.1.1 |
|
13:16:13 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513423271TRLO1.1.1 |
|
13:16:37 |
GMT |
29 |
2.494 |
GBP |
XLON |
00513423382TRLO1.1.1 |
|
13:16:37 |
GMT |
34 |
2.494 |
GBP |
XLON |
00513423380TRLO1.1.1 |
|
13:16:37 |
GMT |
73 |
2.494 |
GBP |
XLON |
00513423381TRLO1.1.1 |
|
13:16:37 |
GMT |
301 |
2.494 |
GBP |
XLON |
00513423383TRLO1.1.1 |
|
13:16:37 |
GMT |
395 |
2.494 |
GBP |
BATE |
00513423384TRLO1.1.1 |
|
13:16:54 |
GMT |
45 |
2.498 |
GBP |
AQXE |
00513423516TRLO1.1.1 |
|
13:16:54 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513423517TRLO1.1.1 |
|
13:18:42 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513424231TRLO1.1.1 |
|
13:18:46 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513424238TRLO1.1.1 |
|
13:18:46 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513424239TRLO1.1.1 |
|
13:18:46 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513424240TRLO1.1.1 |
|
13:18:46 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00513424241TRLO1.1.1 |
|
13:18:49 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513424260TRLO1.1.1 |
|
13:19:58 |
GMT |
44 |
2.492 |
GBP |
TRQX |
00513424702TRLO1.1.1 |
|
13:20:27 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513424872TRLO1.1.1 |
|
13:20:30 |
GMT |
96 |
2.492 |
GBP |
CHIX |
00513424886TRLO1.1.1 |
|
13:20:45 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513424977TRLO1.1.1 |
|
13:20:46 |
GMT |
58 |
2.494 |
GBP |
BATE |
00513424990TRLO1.1.1 |
|
13:20:46 |
GMT |
388 |
2.494 |
GBP |
BATE |
00513424989TRLO1.1.1 |
|
13:21:01 |
GMT |
45 |
2.494 |
GBP |
AQXE |
00513425080TRLO1.1.1 |
|
13:21:03 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513425097TRLO1.1.1 |
|
13:22:03 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513425518TRLO1.1.1 |
|
13:22:03 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513425519TRLO1.1.1 |
|
13:22:35 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513425768TRLO1.1.1 |
|
13:22:43 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513425835TRLO1.1.1 |
|
13:23:32 |
GMT |
62 |
2.494 |
GBP |
XLON |
00513426064TRLO1.1.1 |
|
13:23:32 |
GMT |
322 |
2.494 |
GBP |
XLON |
00513426065TRLO1.1.1 |
|
13:23:34 |
GMT |
108 |
2.492 |
GBP |
CHIX |
00513426079TRLO1.1.1 |
|
13:23:40 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513426124TRLO1.1.1 |
|
13:24:18 |
GMT |
5 |
2.490 |
GBP |
XLON |
00513426331TRLO1.1.1 |
|
13:24:21 |
GMT |
6 |
2.492 |
GBP |
BATE |
00513426341TRLO1.1.1 |
|
13:24:55 |
GMT |
40 |
2.492 |
GBP |
TRQX |
00513426483TRLO1.1.1 |
|
13:25:17 |
GMT |
169 |
2.492 |
GBP |
BATE |
00513426559TRLO1.1.1 |
|
13:25:17 |
GMT |
333 |
2.492 |
GBP |
BATE |
00513426560TRLO1.1.1 |
|
13:25:33 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00513426621TRLO1.1.1 |
|
13:25:33 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00513426623TRLO1.1.1 |
|
13:26:27 |
GMT |
6 |
2.492 |
GBP |
BATE |
00513426904TRLO1.1.1 |
|
13:27:00 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513427085TRLO1.1.1 |
|
13:28:25 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513427605TRLO1.1.1 |
|
13:28:25 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513427606TRLO1.1.1 |
|
13:28:50 |
GMT |
45 |
2.494 |
GBP |
AQXE |
00513427709TRLO1.1.1 |
|
13:29:22 |
GMT |
6 |
2.492 |
GBP |
BATE |
00513427890TRLO1.1.1 |
|
13:29:22 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513427891TRLO1.1.1 |
|
13:30:27 |
GMT |
27 |
2.492 |
GBP |
XLON |
00513428296TRLO1.1.1 |
|
13:30:27 |
GMT |
372 |
2.492 |
GBP |
XLON |
00513428295TRLO1.1.1 |
|
13:31:05 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513428481TRLO1.1.1 |
|
13:31:13 |
GMT |
6 |
2.492 |
GBP |
BATE |
00513428514TRLO1.1.1 |
|
13:31:29 |
GMT |
552 |
2.492 |
GBP |
BATE |
00513428572TRLO1.1.1 |
|
13:32:35 |
GMT |
6 |
2.492 |
GBP |
BATE |
00513428901TRLO1.1.1 |
|
13:32:56 |
GMT |
39 |
2.490 |
GBP |
AQXE |
00513429006TRLO1.1.1 |
|
13:32:56 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513429007TRLO1.1.1 |
|
13:33:05 |
GMT |
44 |
2.492 |
GBP |
TRQX |
00513429068TRLO1.1.1 |
|
13:33:05 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513429069TRLO1.1.1 |
|
13:33:05 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513429071TRLO1.1.1 |
|
13:33:05 |
GMT |
123 |
2.488 |
GBP |
CHIX |
00513429072TRLO1.1.1 |
|
13:33:05 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513429073TRLO1.1.1 |
|
13:33:05 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513429074TRLO1.1.1 |
|
13:33:05 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513429075TRLO1.1.1 |
|
13:34:13 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513429440TRLO1.1.1 |
|
13:34:14 |
GMT |
5 |
2.488 |
GBP |
XLON |
00513429443TRLO1.1.1 |
|
13:34:26 |
GMT |
722 |
2.488 |
GBP |
XLON |
00513429485TRLO1.1.1 |
|
13:34:34 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00513429517TRLO1.1.1 |
|
13:34:50 |
GMT |
438 |
2.490 |
GBP |
BATE |
00513429578TRLO1.1.1 |
|
13:35:11 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513429696TRLO1.1.1 |
|
13:35:59 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513429897TRLO1.1.1 |
|
13:36:04 |
GMT |
5 |
2.490 |
GBP |
XLON |
00513429911TRLO1.1.1 |
|
13:36:46 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513430069TRLO1.1.1 |
|
13:36:58 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513430120TRLO1.1.1 |
|
13:37:04 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00513430135TRLO1.1.1 |
|
13:37:18 |
GMT |
53 |
2.486 |
GBP |
CHIX |
00513430187TRLO1.1.1 |
|
13:38:41 |
GMT |
6 |
2.488 |
GBP |
BATE |
00513430620TRLO1.1.1 |
|
13:40:24 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513431266TRLO1.1.1 |
|
13:41:13 |
GMT |
522 |
2.490 |
GBP |
BATE |
00513431605TRLO1.1.1 |
|
13:41:13 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513431606TRLO1.1.1 |
|
13:43:43 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513432577TRLO1.1.1 |
|
13:43:43 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513432578TRLO1.1.1 |
|
13:43:43 |
GMT |
130 |
2.490 |
GBP |
CHIX |
00513432579TRLO1.1.1 |
|
13:44:32 |
GMT |
52 |
2.492 |
GBP |
AQXE |
00513432822TRLO1.1.1 |
|
13:44:32 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00513432823TRLO1.1.1 |
|
13:44:37 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00513432862TRLO1.1.1 |
|
13:46:21 |
GMT |
5 |
2.490 |
GBP |
XLON |
00513433518TRLO1.1.1 |
|
13:46:21 |
GMT |
427 |
2.490 |
GBP |
XLON |
00513433517TRLO1.1.1 |
|
13:46:21 |
GMT |
5 |
2.490 |
GBP |
XLON |
00513433519TRLO1.1.1 |
|
13:46:21 |
GMT |
5 |
2.490 |
GBP |
XLON |
00513433520TRLO1.1.1 |
|
13:46:21 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513433521TRLO1.1.1 |
|
13:46:21 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513433522TRLO1.1.1 |
|
13:47:37 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00513433874TRLO1.1.1 |
|
13:47:37 |
GMT |
5 |
2.490 |
GBP |
XLON |
00513433875TRLO1.1.1 |
|
13:47:37 |
GMT |
403 |
2.490 |
GBP |
XLON |
00513433876TRLO1.1.1 |
|
13:48:24 |
GMT |
548 |
2.490 |
GBP |
BATE |
00513434069TRLO1.1.1 |
|
13:49:02 |
GMT |
6 |
2.490 |
GBP |
BATE |
00513434247TRLO1.1.1 |
|
13:49:26 |
GMT |
5 |
2.490 |
GBP |
XLON |
00513434353TRLO1.1.1 |
|
13:51:31 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513435053TRLO1.1.1 |
|
13:52:10 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513435248TRLO1.1.1 |
|
13:52:32 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513435365TRLO1.1.1 |
|
13:52:45 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513435455TRLO1.1.1 |
|
13:55:04 |
GMT |
145 |
2.494 |
GBP |
CHIX |
00513436375TRLO1.1.1 |
|
13:55:17 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513436426TRLO1.1.1 |
|
13:55:29 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513436479TRLO1.1.1 |
|
13:55:29 |
GMT |
472 |
2.494 |
GBP |
BATE |
00513436478TRLO1.1.1 |
|
13:55:39 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513436552TRLO1.1.1 |
|
13:57:28 |
GMT |
435 |
2.494 |
GBP |
XLON |
00513437238TRLO1.1.1 |
|
13:57:28 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513437239TRLO1.1.1 |
|
13:59:36 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513437888TRLO1.1.1 |
|
13:59:36 |
GMT |
358 |
2.494 |
GBP |
BATE |
00513437887TRLO1.1.1 |
|
13:59:36 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513437889TRLO1.1.1 |
|
13:59:36 |
GMT |
89 |
2.494 |
GBP |
AQXE |
00513437890TRLO1.1.1 |
|
13:59:36 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513437891TRLO1.1.1 |
|
13:59:36 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513437892TRLO1.1.1 |
|
14:00:12 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513438069TRLO1.1.1 |
|
14:00:12 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513438070TRLO1.1.1 |
|
14:01:02 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513438368TRLO1.1.1 |
|
14:02:38 |
GMT |
365 |
2.496 |
GBP |
XLON |
00513439087TRLO1.1.1 |
|
14:02:43 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513439112TRLO1.1.1 |
|
14:06:13 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513440782TRLO1.1.1 |
|
14:06:13 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513440783TRLO1.1.1 |
|
14:06:13 |
GMT |
125 |
2.496 |
GBP |
CHIX |
00513440784TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513440785TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513440786TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513440788TRLO1.1.1 |
|
14:06:13 |
GMT |
125 |
2.496 |
GBP |
CHIX |
00513440787TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513440789TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513440790TRLO1.1.1 |
|
14:06:13 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513440792TRLO1.1.1 |
|
14:06:13 |
GMT |
504 |
2.496 |
GBP |
BATE |
00513440791TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513440794TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513440795TRLO1.1.1 |
|
14:06:13 |
GMT |
50 |
2.496 |
GBP |
TRQX |
00513440793TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513440797TRLO1.1.1 |
|
14:06:13 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513440796TRLO1.1.1 |
|
14:06:13 |
GMT |
555 |
2.496 |
GBP |
XLON |
00513440798TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513440800TRLO1.1.1 |
|
14:06:13 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513440799TRLO1.1.1 |
|
14:06:13 |
GMT |
51 |
2.496 |
GBP |
AQXE |
00513440801TRLO1.1.1 |
|
14:06:13 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513440802TRLO1.1.1 |
|
14:06:13 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513440803TRLO1.1.1 |
|
14:06:13 |
GMT |
74 |
2.496 |
GBP |
TRQX |
00513440804TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513440805TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513440806TRLO1.1.1 |
|
14:06:13 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513440807TRLO1.1.1 |
|
14:06:13 |
GMT |
65 |
2.496 |
GBP |
TRQX |
00513440808TRLO1.1.1 |
|
14:06:26 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513440899TRLO1.1.1 |
|
14:07:11 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513441280TRLO1.1.1 |
|
14:08:01 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513441718TRLO1.1.1 |
|
14:10:09 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513442568TRLO1.1.1 |
|
14:13:09 |
GMT |
40 |
2.496 |
GBP |
TRQX |
00513443701TRLO1.1.1 |
|
14:14:39 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513444335TRLO1.1.1 |
|
14:14:44 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513444372TRLO1.1.1 |
|
14:14:44 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513444376TRLO1.1.1 |
|
14:15:08 |
GMT |
683 |
2.498 |
GBP |
BATE |
00513444571TRLO1.1.1 |
|
14:15:17 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513444685TRLO1.1.1 |
|
14:15:17 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513444686TRLO1.1.1 |
|
14:15:19 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513444702TRLO1.1.1 |
|
14:15:20 |
GMT |
125 |
2.498 |
GBP |
CHIX |
00513444719TRLO1.1.1 |
|
14:15:22 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513444741TRLO1.1.1 |
|
14:15:22 |
GMT |
12 |
2.498 |
GBP |
BATE |
00513444740TRLO1.1.1 |
|
14:16:12 |
GMT |
103 |
2.498 |
GBP |
XLON |
00513445089TRLO1.1.1 |
|
14:16:12 |
GMT |
129 |
2.498 |
GBP |
XLON |
00513445091TRLO1.1.1 |
|
14:16:12 |
GMT |
242 |
2.498 |
GBP |
XLON |
00513445092TRLO1.1.1 |
|
14:16:17 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513445117TRLO1.1.1 |
|
14:16:17 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513445118TRLO1.1.1 |
|
14:16:19 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513445131TRLO1.1.1 |
|
14:22:42 |
GMT |
57 |
2.498 |
GBP |
AQXE |
00513448230TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513448231TRLO1.1.1 |
|
14:22:42 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513448234TRLO1.1.1 |
|
14:22:42 |
GMT |
60 |
2.498 |
GBP |
AQXE |
00513448232TRLO1.1.1 |
|
14:22:42 |
GMT |
1029 |
2.498 |
GBP |
BATE |
00513448233TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513448235TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513448237TRLO1.1.1 |
|
14:22:42 |
GMT |
132 |
2.498 |
GBP |
CHIX |
00513448236TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513448238TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513448239TRLO1.1.1 |
|
14:22:42 |
GMT |
54 |
2.498 |
GBP |
AQXE |
00513448240TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513448241TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513448242TRLO1.1.1 |
|
14:22:42 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513448243TRLO1.1.1 |
|
14:22:42 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513448244TRLO1.1.1 |
|
14:22:42 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513448245TRLO1.1.1 |
|
14:22:42 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513448247TRLO1.1.1 |
|
14:22:42 |
GMT |
124 |
2.498 |
GBP |
CHIX |
00513448248TRLO1.1.1 |
|
14:22:42 |
GMT |
685 |
2.498 |
GBP |
BATE |
00513448246TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513448249TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513448250TRLO1.1.1 |
|
14:22:42 |
GMT |
493 |
2.498 |
GBP |
BATE |
00513448251TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513448256TRLO1.1.1 |
|
14:22:42 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513448253TRLO1.1.1 |
|
14:22:42 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513448254TRLO1.1.1 |
|
14:22:42 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513448255TRLO1.1.1 |
|
14:22:42 |
GMT |
35 |
2.498 |
GBP |
TRQX |
00513448252TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513448257TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513448258TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513448259TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513448260TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00513448262TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00513448263TRLO1.1.1 |
|
14:22:42 |
GMT |
138 |
2.498 |
GBP |
CHIX |
00513448261TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00513448265TRLO1.1.1 |
|
14:22:42 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513448266TRLO1.1.1 |
|
14:22:42 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513448267TRLO1.1.1 |
|
14:22:42 |
GMT |
50 |
2.498 |
GBP |
TRQX |
00513448264TRLO1.1.1 |
|
14:22:42 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513448268TRLO1.1.1 |
|
14:22:42 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513448270TRLO1.1.1 |
|
14:22:42 |
GMT |
428 |
2.498 |
GBP |
XLON |
00513448269TRLO1.1.1 |
|
14:22:42 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513448271TRLO1.1.1 |
|
14:22:42 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513448273TRLO1.1.1 |
|
14:22:42 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513448274TRLO1.1.1 |
|
14:22:42 |
GMT |
526 |
2.498 |
GBP |
XLON |
00513448272TRLO1.1.1 |
|
14:22:42 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513448275TRLO1.1.1 |
|
14:24:34 |
GMT |
30 |
2.500 |
GBP |
AQXE |
00513449016TRLO1.1.1 |
|
14:24:39 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513449059TRLO1.1.1 |
|
14:24:46 |
GMT |
224 |
2.500 |
GBP |
XLON |
00513449108TRLO1.1.1 |
|
14:24:46 |
GMT |
780 |
2.500 |
GBP |
XLON |
00513449109TRLO1.1.1 |
|
14:24:49 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513449122TRLO1.1.1 |
|
14:24:49 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513449124TRLO1.1.1 |
|
14:24:49 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513449126TRLO1.1.1 |
|
14:24:49 |
GMT |
712 |
2.498 |
GBP |
BATE |
00513449125TRLO1.1.1 |
|
14:25:38 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513449441TRLO1.1.1 |
|
14:25:38 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513449442TRLO1.1.1 |
|
14:25:38 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513449443TRLO1.1.1 |
|
14:25:38 |
GMT |
469 |
2.500 |
GBP |
XLON |
00513449444TRLO1.1.1 |
|
14:26:39 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513449866TRLO1.1.1 |
|
14:26:39 |
GMT |
42 |
2.500 |
GBP |
TRQX |
00513449867TRLO1.1.1 |
|
14:26:44 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513449903TRLO1.1.1 |
|
14:26:55 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513449974TRLO1.1.1 |
|
14:26:55 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513449976TRLO1.1.1 |
|
14:26:55 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513449975TRLO1.1.1 |
|
14:26:55 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513449977TRLO1.1.1 |
|
14:26:55 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513449978TRLO1.1.1 |
|
14:26:55 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513449979TRLO1.1.1 |
|
14:26:55 |
GMT |
137 |
2.498 |
GBP |
CHIX |
00513449980TRLO1.1.1 |
|
14:26:55 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513449981TRLO1.1.1 |
|
14:27:44 |
GMT |
48 |
2.500 |
GBP |
AQXE |
00513450558TRLO1.1.1 |
|
14:28:09 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513450797TRLO1.1.1 |
|
14:28:09 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513450800TRLO1.1.1 |
|
14:29:43 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513451509TRLO1.1.1 |
|
14:29:45 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513451527TRLO1.1.1 |
|
14:30:04 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513452399TRLO1.1.1 |
|
14:30:04 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513452401TRLO1.1.1 |
|
14:30:04 |
GMT |
379 |
2.498 |
GBP |
BATE |
00513452402TRLO1.1.1 |
|
14:30:04 |
GMT |
63 |
2.498 |
GBP |
BATE |
00513452406TRLO1.1.1 |
|
14:30:04 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513452409TRLO1.1.1 |
|
14:30:04 |
GMT |
31 |
2.498 |
GBP |
BATE |
00513452407TRLO1.1.1 |
|
14:30:09 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513455370TRLO1.1.1 |
|
14:30:20 |
GMT |
385 |
2.498 |
GBP |
XLON |
00513456159TRLO1.1.1 |
|
14:30:39 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513456794TRLO1.1.1 |
|
14:30:39 |
GMT |
47 |
2.498 |
GBP |
XLON |
00513456793TRLO1.1.1 |
|
14:30:40 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513456811TRLO1.1.1 |
|
14:30:49 |
GMT |
41 |
2.500 |
GBP |
AQXE |
00513457106TRLO1.1.1 |
|
14:30:59 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513457307TRLO1.1.1 |
|
14:31:12 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513457808TRLO1.1.1 |
|
14:31:12 |
GMT |
41 |
2.496 |
GBP |
TRQX |
00513457809TRLO1.1.1 |
|
14:31:52 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513459471TRLO1.1.1 |
|
14:32:28 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513460654TRLO1.1.1 |
|
14:32:28 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513460655TRLO1.1.1 |
|
14:32:33 |
GMT |
705 |
2.496 |
GBP |
BATE |
00513460747TRLO1.1.1 |
|
14:32:34 |
GMT |
152 |
2.496 |
GBP |
CHIX |
00513460775TRLO1.1.1 |
|
14:32:36 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513460803TRLO1.1.1 |
|
14:32:39 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513460867TRLO1.1.1 |
|
14:32:39 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513460868TRLO1.1.1 |
|
14:32:56 |
GMT |
86 |
2.498 |
GBP |
XLON |
00513461183TRLO1.1.1 |
|
14:32:56 |
GMT |
442 |
2.498 |
GBP |
XLON |
00513461184TRLO1.1.1 |
|
14:33:08 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513461380TRLO1.1.1 |
|
14:33:13 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513461479TRLO1.1.1 |
|
14:34:18 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513462821TRLO1.1.1 |
|
14:34:22 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00513462893TRLO1.1.1 |
|
14:34:59 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513463862TRLO1.1.1 |
|
14:35:05 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513464080TRLO1.1.1 |
|
14:35:10 |
GMT |
598 |
2.494 |
GBP |
BATE |
00513464233TRLO1.1.1 |
|
14:35:24 |
GMT |
429 |
2.494 |
GBP |
XLON |
00513464485TRLO1.1.1 |
|
14:35:24 |
GMT |
6 |
2.494 |
GBP |
XLON |
00513464486TRLO1.1.1 |
|
14:35:24 |
GMT |
21 |
2.494 |
GBP |
XLON |
00513464487TRLO1.1.1 |
|
14:36:27 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513465777TRLO1.1.1 |
|
14:36:27 |
GMT |
111 |
2.496 |
GBP |
CHIX |
00513465776TRLO1.1.1 |
|
14:36:30 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513465817TRLO1.1.1 |
|
14:36:44 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513466033TRLO1.1.1 |
|
14:36:44 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513466034TRLO1.1.1 |
|
14:36:44 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513466035TRLO1.1.1 |
|
14:36:44 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513466036TRLO1.1.1 |
|
14:36:44 |
GMT |
5 |
2.496 |
GBP |
XLON |
00513466037TRLO1.1.1 |
|
14:37:41 |
GMT |
51 |
2.506 |
GBP |
AQXE |
00513467659TRLO1.1.1 |
|
14:37:46 |
GMT |
1 |
2.506 |
GBP |
AQXE |
00513467770TRLO1.1.1 |
|
14:37:46 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513467772TRLO1.1.1 |
|
14:37:46 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513467773TRLO1.1.1 |
|
14:37:46 |
GMT |
42 |
2.504 |
GBP |
TRQX |
00513467775TRLO1.1.1 |
|
14:37:46 |
GMT |
63 |
2.504 |
GBP |
TRQX |
00513467776TRLO1.1.1 |
|
14:37:46 |
GMT |
132 |
2.504 |
GBP |
CHIX |
00513467774TRLO1.1.1 |
|
14:37:46 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513467777TRLO1.1.1 |
|
14:37:46 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513467778TRLO1.1.1 |
|
14:37:46 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513467779TRLO1.1.1 |
|
14:37:49 |
GMT |
1 |
2.506 |
GBP |
AQXE |
00513467845TRLO1.1.1 |
|
14:38:45 |
GMT |
1 |
2.506 |
GBP |
CHIX |
00513468911TRLO1.1.1 |
|
14:39:07 |
GMT |
1 |
2.506 |
GBP |
CHIX |
00513469361TRLO1.1.1 |
|
14:39:10 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513469423TRLO1.1.1 |
|
14:39:10 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513469422TRLO1.1.1 |
|
14:39:14 |
GMT |
450 |
2.504 |
GBP |
XLON |
00513469516TRLO1.1.1 |
|
14:39:43 |
GMT |
468 |
2.504 |
GBP |
BATE |
00513469938TRLO1.1.1 |
|
14:39:43 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513469941TRLO1.1.1 |
|
14:39:57 |
GMT |
49 |
2.506 |
GBP |
AQXE |
00513470320TRLO1.1.1 |
|
14:41:11 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513472483TRLO1.1.1 |
|
14:41:11 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513472485TRLO1.1.1 |
|
14:41:11 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513472484TRLO1.1.1 |
|
14:41:44 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513473692TRLO1.1.1 |
|
14:41:52 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513473908TRLO1.1.1 |
|
14:42:11 |
GMT |
42 |
2.506 |
GBP |
TRQX |
00513474592TRLO1.1.1 |
|
14:42:27 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513475021TRLO1.1.1 |
|
14:42:27 |
GMT |
592 |
2.504 |
GBP |
BATE |
00513475020TRLO1.1.1 |
|
14:42:53 |
GMT |
1 |
2.506 |
GBP |
AQXE |
00513475707TRLO1.1.1 |
|
14:43:10 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513476152TRLO1.1.1 |
|
14:43:10 |
GMT |
45 |
2.504 |
GBP |
CHIX |
00513476153TRLO1.1.1 |
|
14:43:10 |
GMT |
75 |
2.504 |
GBP |
CHIX |
00513476151TRLO1.1.1 |
|
14:43:10 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513476154TRLO1.1.1 |
|
14:43:54 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513477265TRLO1.1.1 |
|
14:43:54 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513477267TRLO1.1.1 |
|
14:43:54 |
GMT |
462 |
2.504 |
GBP |
XLON |
00513477266TRLO1.1.1 |
|
14:44:02 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513477589TRLO1.1.1 |
|
14:44:02 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513477590TRLO1.1.1 |
|
14:44:04 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513477654TRLO1.1.1 |
|
14:44:08 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513477814TRLO1.1.1 |
|
14:44:18 |
GMT |
48 |
2.504 |
GBP |
AQXE |
00513478104TRLO1.1.1 |
|
14:44:58 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513479126TRLO1.1.1 |
|
14:45:33 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513480153TRLO1.1.1 |
|
14:45:42 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513480410TRLO1.1.1 |
|
14:45:42 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513480411TRLO1.1.1 |
|
14:45:52 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513480665TRLO1.1.1 |
|
14:46:24 |
GMT |
46 |
2.504 |
GBP |
TRQX |
00513481803TRLO1.1.1 |
|
14:46:25 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513481818TRLO1.1.1 |
|
14:47:01 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513482846TRLO1.1.1 |
|
14:47:43 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513483979TRLO1.1.1 |
|
14:47:43 |
GMT |
121 |
2.502 |
GBP |
CHIX |
00513483980TRLO1.1.1 |
|
14:47:43 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513483982TRLO1.1.1 |
|
14:47:43 |
GMT |
442 |
2.502 |
GBP |
BATE |
00513483981TRLO1.1.1 |
|
14:47:43 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513483983TRLO1.1.1 |
|
14:47:43 |
GMT |
509 |
2.502 |
GBP |
BATE |
00513483984TRLO1.1.1 |
|
14:47:43 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513483987TRLO1.1.1 |
|
14:47:43 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513483985TRLO1.1.1 |
|
14:47:43 |
GMT |
708 |
2.502 |
GBP |
XLON |
00513483986TRLO1.1.1 |
|
14:47:43 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513483988TRLO1.1.1 |
|
14:47:56 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513484323TRLO1.1.1 |
|
14:48:08 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513484686TRLO1.1.1 |
|
14:48:12 |
GMT |
49 |
2.504 |
GBP |
AQXE |
00513484808TRLO1.1.1 |
|
14:48:24 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513485223TRLO1.1.1 |
|
14:48:48 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513485805TRLO1.1.1 |
|
14:48:56 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513486065TRLO1.1.1 |
|
14:49:38 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513487384TRLO1.1.1 |
|
14:49:48 |
GMT |
1 |
2.502 |
GBP |
AQXE |
00513487680TRLO1.1.1 |
|
14:50:11 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513488609TRLO1.1.1 |
|
14:50:11 |
GMT |
491 |
2.500 |
GBP |
XLON |
00513488610TRLO1.1.1 |
|
14:50:14 |
GMT |
38 |
2.502 |
GBP |
AQXE |
00513488691TRLO1.1.1 |
|
14:50:35 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513489331TRLO1.1.1 |
|
14:51:31 |
GMT |
1 |
2.502 |
GBP |
AQXE |
00513490875TRLO1.1.1 |
|
14:51:35 |
GMT |
1 |
2.502 |
GBP |
AQXE |
00513490971TRLO1.1.1 |
|
14:52:01 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513491560TRLO1.1.1 |
|
14:52:01 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513491561TRLO1.1.1 |
|
14:52:09 |
GMT |
55 |
2.502 |
GBP |
AQXE |
00513491735TRLO1.1.1 |
|
14:53:05 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513493010TRLO1.1.1 |
|
14:53:05 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513493011TRLO1.1.1 |
|
14:53:05 |
GMT |
405 |
2.500 |
GBP |
XLON |
00513493009TRLO1.1.1 |
|
14:53:05 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513493013TRLO1.1.1 |
|
14:53:05 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513493014TRLO1.1.1 |
|
14:53:05 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513493015TRLO1.1.1 |
|
14:53:05 |
GMT |
216 |
2.500 |
GBP |
CHIX |
00513493012TRLO1.1.1 |
|
14:53:05 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513493017TRLO1.1.1 |
|
14:53:05 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513493018TRLO1.1.1 |
|
14:53:05 |
GMT |
133 |
2.500 |
GBP |
CHIX |
00513493016TRLO1.1.1 |
|
14:53:05 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513493020TRLO1.1.1 |
|
14:53:05 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513493019TRLO1.1.1 |
|
14:53:05 |
GMT |
44 |
2.500 |
GBP |
TRQX |
00513493021TRLO1.1.1 |
|
14:53:05 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513493022TRLO1.1.1 |
|
14:53:05 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513493024TRLO1.1.1 |
|
14:53:05 |
GMT |
45 |
2.500 |
GBP |
TRQX |
00513493023TRLO1.1.1 |
|
14:53:17 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513493419TRLO1.1.1 |
|
14:53:17 |
GMT |
25 |
2.498 |
GBP |
BATE |
00513493420TRLO1.1.1 |
|
14:53:17 |
GMT |
604 |
2.498 |
GBP |
BATE |
00513493421TRLO1.1.1 |
|
14:53:17 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513493422TRLO1.1.1 |
|
14:53:17 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513493423TRLO1.1.1 |
|
14:53:17 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513493424TRLO1.1.1 |
|
14:53:31 |
GMT |
646 |
2.498 |
GBP |
BATE |
00513493768TRLO1.1.1 |
|
14:53:31 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513493769TRLO1.1.1 |
|
14:53:31 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513493770TRLO1.1.1 |
|
14:53:31 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513493771TRLO1.1.1 |
|
14:54:21 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513494972TRLO1.1.1 |
|
14:54:22 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513495000TRLO1.1.1 |
|
14:54:31 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513495177TRLO1.1.1 |
|
14:54:31 |
GMT |
653 |
2.496 |
GBP |
BATE |
00513495178TRLO1.1.1 |
|
14:54:31 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513495179TRLO1.1.1 |
|
14:54:31 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513495180TRLO1.1.1 |
|
14:54:31 |
GMT |
45 |
2.496 |
GBP |
TRQX |
00513495181TRLO1.1.1 |
|
14:54:31 |
GMT |
503 |
2.496 |
GBP |
XLON |
00513495182TRLO1.1.1 |
|
14:54:40 |
GMT |
57 |
2.498 |
GBP |
AQXE |
00513495341TRLO1.1.1 |
|
14:54:49 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513495493TRLO1.1.1 |
|
14:55:38 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513496668TRLO1.1.1 |
|
14:55:38 |
GMT |
124 |
2.494 |
GBP |
CHIX |
00513496667TRLO1.1.1 |
|
14:55:38 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513496674TRLO1.1.1 |
|
14:55:40 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513496703TRLO1.1.1 |
|
14:56:07 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513497296TRLO1.1.1 |
|
14:56:09 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513497328TRLO1.1.1 |
|
14:56:27 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513497621TRLO1.1.1 |
|
14:57:18 |
GMT |
438 |
2.498 |
GBP |
XLON |
00513498579TRLO1.1.1 |
|
14:58:14 |
GMT |
477 |
2.498 |
GBP |
BATE |
00513499344TRLO1.1.1 |
|
14:58:14 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513499345TRLO1.1.1 |
|
14:58:14 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513499346TRLO1.1.1 |
|
14:58:41 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513499893TRLO1.1.1 |
|
14:58:50 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513500089TRLO1.1.1 |
|
14:58:58 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513500359TRLO1.1.1 |
|
14:59:00 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513500421TRLO1.1.1 |
|
14:59:14 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513500968TRLO1.1.1 |
|
14:59:14 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513500969TRLO1.1.1 |
|
14:59:14 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00513500970TRLO1.1.1 |
|
14:59:14 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00513500971TRLO1.1.1 |
|
14:59:14 |
GMT |
50 |
2.494 |
GBP |
TRQX |
00513500972TRLO1.1.1 |
|
14:59:40 |
GMT |
138 |
2.498 |
GBP |
XLON |
00513501792TRLO1.1.1 |
|
14:59:40 |
GMT |
292 |
2.498 |
GBP |
XLON |
00513501791TRLO1.1.1 |
|
15:00:25 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513504349TRLO1.1.1 |
|
15:00:32 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513504695TRLO1.1.1 |
|
15:03:55 |
GMT |
782 |
2.502 |
GBP |
BATE |
00513510495TRLO1.1.1 |
|
15:03:55 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513510499TRLO1.1.1 |
|
15:03:55 |
GMT |
2 |
2.502 |
GBP |
CHIX |
00513510500TRLO1.1.1 |
|
15:03:57 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513510545TRLO1.1.1 |
|
15:03:57 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513510563TRLO1.1.1 |
|
15:03:57 |
GMT |
12 |
2.502 |
GBP |
BATE |
00513510564TRLO1.1.1 |
|
15:03:58 |
GMT |
2 |
2.502 |
GBP |
CHIX |
00513510567TRLO1.1.1 |
|
15:03:58 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513510568TRLO1.1.1 |
|
15:03:58 |
GMT |
157 |
2.502 |
GBP |
CHIX |
00513510569TRLO1.1.1 |
|
15:03:59 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513510598TRLO1.1.1 |
|
15:04:00 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513510621TRLO1.1.1 |
|
15:04:03 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513510681TRLO1.1.1 |
|
15:04:03 |
GMT |
956 |
2.502 |
GBP |
XLON |
00513510682TRLO1.1.1 |
|
15:04:17 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513511104TRLO1.1.1 |
|
15:04:17 |
GMT |
1 |
2.502 |
GBP |
AQXE |
00513511129TRLO1.1.1 |
|
15:08:00 |
GMT |
48 |
2.504 |
GBP |
AQXE |
00513518642TRLO1.1.1 |
|
15:08:00 |
GMT |
94 |
2.504 |
GBP |
AQXE |
00513518641TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513518643TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513518644TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513518645TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513518646TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513518648TRLO1.1.1 |
|
15:08:00 |
GMT |
45 |
2.504 |
GBP |
AQXE |
00513518647TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513518649TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513518651TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513518655TRLO1.1.1 |
|
15:08:00 |
GMT |
153 |
2.504 |
GBP |
CHIX |
00513518653TRLO1.1.1 |
|
15:08:00 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513518658TRLO1.1.1 |
|
15:08:00 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513518659TRLO1.1.1 |
|
15:08:00 |
GMT |
50 |
2.504 |
GBP |
TRQX |
00513518657TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513518660TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513518661TRLO1.1.1 |
|
15:08:00 |
GMT |
50 |
2.504 |
GBP |
TRQX |
00513518662TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513518663TRLO1.1.1 |
|
15:08:00 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513518664TRLO1.1.1 |
|
15:08:00 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513518665TRLO1.1.1 |
|
15:08:00 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513518666TRLO1.1.1 |
|
15:08:00 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513518667TRLO1.1.1 |
|
15:08:00 |
GMT |
787 |
2.504 |
GBP |
XLON |
00513518668TRLO1.1.1 |
|
15:10:02 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513521775TRLO1.1.1 |
|
15:10:02 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513521776TRLO1.1.1 |
|
15:10:04 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513521851TRLO1.1.1 |
|
15:10:34 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513522585TRLO1.1.1 |
|
15:10:34 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513522587TRLO1.1.1 |
|
15:10:34 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513522589TRLO1.1.1 |
|
15:10:34 |
GMT |
155 |
2.504 |
GBP |
CHIX |
00513522591TRLO1.1.1 |
|
15:10:34 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513522593TRLO1.1.1 |
|
15:10:34 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513522596TRLO1.1.1 |
|
15:10:34 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513522597TRLO1.1.1 |
|
15:10:34 |
GMT |
46 |
2.504 |
GBP |
TRQX |
00513522595TRLO1.1.1 |
|
15:10:45 |
GMT |
507 |
2.504 |
GBP |
XLON |
00513522849TRLO1.1.1 |
|
15:11:02 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513523153TRLO1.1.1 |
|
15:11:14 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513523491TRLO1.1.1 |
|
15:12:01 |
GMT |
139 |
2.504 |
GBP |
CHIX |
00513524349TRLO1.1.1 |
|
15:12:01 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513524350TRLO1.1.1 |
|
15:12:01 |
GMT |
43 |
2.504 |
GBP |
AQXE |
00513524351TRLO1.1.1 |
|
15:12:05 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513524421TRLO1.1.1 |
|
15:12:09 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513524486TRLO1.1.1 |
|
15:12:27 |
GMT |
385 |
2.504 |
GBP |
XLON |
00513524923TRLO1.1.1 |
|
15:13:48 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513526865TRLO1.1.1 |
|
15:13:48 |
GMT |
12 |
2.504 |
GBP |
BATE |
00513526864TRLO1.1.1 |
|
15:13:48 |
GMT |
24 |
2.504 |
GBP |
BATE |
00513526863TRLO1.1.1 |
|
15:13:48 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513526866TRLO1.1.1 |
|
15:13:48 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513526867TRLO1.1.1 |
|
15:13:48 |
GMT |
24 |
2.504 |
GBP |
BATE |
00513526868TRLO1.1.1 |
|
15:13:48 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513526871TRLO1.1.1 |
|
15:13:48 |
GMT |
769 |
2.504 |
GBP |
BATE |
00513526869TRLO1.1.1 |
|
15:13:48 |
GMT |
1398 |
2.504 |
GBP |
BATE |
00513526870TRLO1.1.1 |
|
15:13:48 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513526874TRLO1.1.1 |
|
15:13:48 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513526872TRLO1.1.1 |
|
15:13:48 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513526873TRLO1.1.1 |
|
15:13:48 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513526875TRLO1.1.1 |
|
15:13:48 |
GMT |
50 |
2.504 |
GBP |
TRQX |
00513526876TRLO1.1.1 |
|
15:14:30 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513527828TRLO1.1.1 |
|
15:14:43 |
GMT |
47 |
2.504 |
GBP |
AQXE |
00513528038TRLO1.1.1 |
|
15:14:53 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513528194TRLO1.1.1 |
|
15:14:55 |
GMT |
220 |
2.504 |
GBP |
XLON |
00513528268TRLO1.1.1 |
|
15:14:55 |
GMT |
341 |
2.504 |
GBP |
XLON |
00513528267TRLO1.1.1 |
|
15:16:04 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513529568TRLO1.1.1 |
|
15:16:09 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513529639TRLO1.1.1 |
|
15:16:18 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513529780TRLO1.1.1 |
|
15:16:18 |
GMT |
98 |
2.502 |
GBP |
CHIX |
00513529782TRLO1.1.1 |
|
15:16:18 |
GMT |
153 |
2.502 |
GBP |
CHIX |
00513529783TRLO1.1.1 |
|
15:16:18 |
GMT |
435 |
2.502 |
GBP |
BATE |
00513529781TRLO1.1.1 |
|
15:16:18 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513529784TRLO1.1.1 |
|
15:16:18 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513529785TRLO1.1.1 |
|
15:16:18 |
GMT |
850 |
2.502 |
GBP |
BATE |
00513529786TRLO1.1.1 |
|
15:16:18 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513529787TRLO1.1.1 |
|
15:16:18 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513529788TRLO1.1.1 |
|
15:16:18 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513529789TRLO1.1.1 |
|
15:16:18 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513529790TRLO1.1.1 |
|
15:16:18 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513529792TRLO1.1.1 |
|
15:16:18 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513529791TRLO1.1.1 |
|
15:16:27 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513529941TRLO1.1.1 |
|
15:17:07 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513530906TRLO1.1.1 |
|
15:17:10 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513530963TRLO1.1.1 |
|
15:17:15 |
GMT |
49 |
2.504 |
GBP |
AQXE |
00513531083TRLO1.1.1 |
|
15:17:53 |
GMT |
380 |
2.504 |
GBP |
XLON |
00513531865TRLO1.1.1 |
|
15:18:39 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513532890TRLO1.1.1 |
|
15:18:39 |
GMT |
495 |
2.504 |
GBP |
BATE |
00513532889TRLO1.1.1 |
|
15:18:39 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513532891TRLO1.1.1 |
|
15:18:39 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513532892TRLO1.1.1 |
|
15:18:39 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513532893TRLO1.1.1 |
|
15:18:39 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513532894TRLO1.1.1 |
|
15:19:37 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513534575TRLO1.1.1 |
|
15:19:39 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513534607TRLO1.1.1 |
|
15:19:41 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513534650TRLO1.1.1 |
|
15:19:41 |
GMT |
43 |
2.502 |
GBP |
TRQX |
00513534652TRLO1.1.1 |
|
15:19:59 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513535135TRLO1.1.1 |
|
15:20:51 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513536294TRLO1.1.1 |
|
15:20:53 |
GMT |
377 |
2.504 |
GBP |
BATE |
00513536325TRLO1.1.1 |
|
15:21:09 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513536712TRLO1.1.1 |
|
15:21:09 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513536714TRLO1.1.1 |
|
15:21:09 |
GMT |
600 |
2.502 |
GBP |
XLON |
00513536715TRLO1.1.1 |
|
15:21:10 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513536729TRLO1.1.1 |
|
15:21:12 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513536772TRLO1.1.1 |
|
15:21:55 |
GMT |
141 |
2.504 |
GBP |
CHIX |
00513537835TRLO1.1.1 |
|
15:21:55 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513537837TRLO1.1.1 |
|
15:22:33 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513538741TRLO1.1.1 |
|
15:22:33 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513538742TRLO1.1.1 |
|
15:22:33 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513538746TRLO1.1.1 |
|
15:22:33 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513538743TRLO1.1.1 |
|
15:22:33 |
GMT |
48 |
2.504 |
GBP |
AQXE |
00513538745TRLO1.1.1 |
|
15:22:33 |
GMT |
592 |
2.504 |
GBP |
BATE |
00513538744TRLO1.1.1 |
|
15:22:33 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513538748TRLO1.1.1 |
|
15:22:33 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513538750TRLO1.1.1 |
|
15:22:33 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513538749TRLO1.1.1 |
|
15:22:33 |
GMT |
43 |
2.504 |
GBP |
TRQX |
00513538747TRLO1.1.1 |
|
15:22:33 |
GMT |
1 |
2.504 |
GBP |
TRQX |
00513538751TRLO1.1.1 |
|
15:22:56 |
GMT |
405 |
2.504 |
GBP |
XLON |
00513539239TRLO1.1.1 |
|
15:23:34 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513540114TRLO1.1.1 |
|
15:23:36 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513540151TRLO1.1.1 |
|
15:24:12 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513540824TRLO1.1.1 |
|
15:24:12 |
GMT |
1 |
2.504 |
GBP |
AQXE |
00513540827TRLO1.1.1 |
|
15:24:12 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513540826TRLO1.1.1 |
|
15:24:12 |
GMT |
140 |
2.504 |
GBP |
CHIX |
00513540825TRLO1.1.1 |
|
15:24:14 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513540852TRLO1.1.1 |
|
15:24:18 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513540931TRLO1.1.1 |
|
15:24:31 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513541134TRLO1.1.1 |
|
15:24:40 |
GMT |
57 |
2.504 |
GBP |
AQXE |
00513541432TRLO1.1.1 |
|
15:25:04 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513542422TRLO1.1.1 |
|
15:25:04 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513542423TRLO1.1.1 |
|
15:25:05 |
GMT |
442 |
2.504 |
GBP |
BATE |
00513542443TRLO1.1.1 |
|
15:25:05 |
GMT |
6 |
2.504 |
GBP |
BATE |
00513542450TRLO1.1.1 |
|
15:25:45 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513543291TRLO1.1.1 |
|
15:25:45 |
GMT |
48 |
2.502 |
GBP |
TRQX |
00513543292TRLO1.1.1 |
|
15:25:45 |
GMT |
40 |
2.502 |
GBP |
TRQX |
00513543293TRLO1.1.1 |
|
15:25:46 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513543312TRLO1.1.1 |
|
15:26:26 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513543994TRLO1.1.1 |
|
15:26:26 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513543995TRLO1.1.1 |
|
15:26:28 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513544012TRLO1.1.1 |
|
15:26:42 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513544305TRLO1.1.1 |
|
15:26:50 |
GMT |
197 |
2.504 |
GBP |
XLON |
00513544488TRLO1.1.1 |
|
15:26:50 |
GMT |
244 |
2.504 |
GBP |
XLON |
00513544487TRLO1.1.1 |
|
15:26:50 |
GMT |
133 |
2.502 |
GBP |
CHIX |
00513544490TRLO1.1.1 |
|
15:26:50 |
GMT |
28 |
2.504 |
GBP |
XLON |
00513544489TRLO1.1.1 |
|
15:27:03 |
GMT |
421 |
2.502 |
GBP |
BATE |
00513544726TRLO1.1.1 |
|
15:27:03 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513544727TRLO1.1.1 |
|
15:27:03 |
GMT |
257 |
2.502 |
GBP |
BATE |
00513544728TRLO1.1.1 |
|
15:27:10 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513544915TRLO1.1.1 |
|
15:29:11 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513546556TRLO1.1.1 |
|
15:29:11 |
GMT |
1 |
2.502 |
GBP |
TRQX |
00513546558TRLO1.1.1 |
|
15:29:11 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513546557TRLO1.1.1 |
|
15:29:11 |
GMT |
1 |
2.502 |
GBP |
TRQX |
00513546561TRLO1.1.1 |
|
15:29:11 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513546559TRLO1.1.1 |
|
15:29:11 |
GMT |
422 |
2.502 |
GBP |
XLON |
00513546560TRLO1.1.1 |
|
15:29:11 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513546562TRLO1.1.1 |
|
15:29:46 |
GMT |
546 |
2.502 |
GBP |
BATE |
00513547154TRLO1.1.1 |
|
15:29:46 |
GMT |
1 |
2.502 |
GBP |
TRQX |
00513547155TRLO1.1.1 |
|
15:29:46 |
GMT |
40 |
2.502 |
GBP |
TRQX |
00513547156TRLO1.1.1 |
|
15:29:49 |
GMT |
1 |
2.502 |
GBP |
AQXE |
00513547216TRLO1.1.1 |
|
15:29:49 |
GMT |
47 |
2.502 |
GBP |
AQXE |
00513547217TRLO1.1.1 |
|
15:29:49 |
GMT |
47 |
2.502 |
GBP |
AQXE |
00513547218TRLO1.1.1 |
|
15:29:50 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513547238TRLO1.1.1 |
|
15:29:50 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513547239TRLO1.1.1 |
|
15:29:50 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513547240TRLO1.1.1 |
|
15:30:12 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513547633TRLO1.1.1 |
|
15:30:12 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513547634TRLO1.1.1 |
|
15:30:31 |
GMT |
1 |
2.502 |
GBP |
AQXE |
00513548106TRLO1.1.1 |
|
15:30:37 |
GMT |
1 |
2.502 |
GBP |
AQXE |
00513548227TRLO1.1.1 |
|
15:31:24 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513549392TRLO1.1.1 |
|
15:31:24 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513549393TRLO1.1.1 |
|
15:31:24 |
GMT |
124 |
2.498 |
GBP |
CHIX |
00513549391TRLO1.1.1 |
|
15:31:24 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513549394TRLO1.1.1 |
|
15:31:32 |
GMT |
586 |
2.498 |
GBP |
XLON |
00513549628TRLO1.1.1 |
|
15:31:49 |
GMT |
40 |
2.500 |
GBP |
TRQX |
00513549949TRLO1.1.1 |
|
15:32:29 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513550810TRLO1.1.1 |
|
15:32:59 |
GMT |
41 |
2.500 |
GBP |
AQXE |
00513551283TRLO1.1.1 |
|
15:33:26 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513551759TRLO1.1.1 |
|
15:33:26 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513551760TRLO1.1.1 |
|
15:33:26 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513551761TRLO1.1.1 |
|
15:33:32 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513551870TRLO1.1.1 |
|
15:33:33 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513551880TRLO1.1.1 |
|
15:33:36 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513551920TRLO1.1.1 |
|
15:33:44 |
GMT |
216 |
2.500 |
GBP |
BATE |
00513552055TRLO1.1.1 |
|
15:33:44 |
GMT |
479 |
2.500 |
GBP |
BATE |
00513552056TRLO1.1.1 |
|
15:33:57 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513552346TRLO1.1.1 |
|
15:34:56 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513553499TRLO1.1.1 |
|
15:34:56 |
GMT |
148 |
2.500 |
GBP |
CHIX |
00513553500TRLO1.1.1 |
|
15:34:56 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513553501TRLO1.1.1 |
|
15:35:28 |
GMT |
636 |
2.500 |
GBP |
XLON |
00513554060TRLO1.1.1 |
|
15:35:28 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513554061TRLO1.1.1 |
|
15:35:28 |
GMT |
40 |
2.500 |
GBP |
TRQX |
00513554062TRLO1.1.1 |
|
15:36:36 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513555277TRLO1.1.1 |
|
15:36:41 |
GMT |
350 |
2.502 |
GBP |
BATE |
00513555375TRLO1.1.1 |
|
15:36:44 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513555437TRLO1.1.1 |
|
15:36:44 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513555438TRLO1.1.1 |
|
15:38:34 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513557639TRLO1.1.1 |
|
15:38:42 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513557791TRLO1.1.1 |
|
15:38:44 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513557820TRLO1.1.1 |
|
15:38:49 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513557890TRLO1.1.1 |
|
15:38:58 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513558075TRLO1.1.1 |
|
15:39:11 |
GMT |
149 |
2.502 |
GBP |
BATE |
00513558327TRLO1.1.1 |
|
15:39:11 |
GMT |
320 |
2.502 |
GBP |
BATE |
00513558328TRLO1.1.1 |
|
15:39:11 |
GMT |
460 |
2.502 |
GBP |
BATE |
00513558329TRLO1.1.1 |
|
15:39:14 |
GMT |
56 |
2.502 |
GBP |
XLON |
00513558390TRLO1.1.1 |
|
15:39:14 |
GMT |
260 |
2.502 |
GBP |
XLON |
00513558389TRLO1.1.1 |
|
15:39:14 |
GMT |
495 |
2.502 |
GBP |
XLON |
00513558391TRLO1.1.1 |
|
15:39:14 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513558392TRLO1.1.1 |
|
15:40:43 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513560071TRLO1.1.1 |
|
15:40:52 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513560254TRLO1.1.1 |
|
15:41:02 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513560420TRLO1.1.1 |
|
15:41:03 |
GMT |
218 |
2.502 |
GBP |
CHIX |
00513560440TRLO1.1.1 |
|
15:41:03 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513560443TRLO1.1.1 |
|
15:41:05 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513560519TRLO1.1.1 |
|
15:41:05 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513560520TRLO1.1.1 |
|
15:41:06 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513560539TRLO1.1.1 |
|
15:41:06 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513560540TRLO1.1.1 |
|
15:41:25 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513560954TRLO1.1.1 |
|
15:41:35 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513561077TRLO1.1.1 |
|
15:41:51 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513561370TRLO1.1.1 |
|
15:41:51 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513561371TRLO1.1.1 |
|
15:41:51 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513561372TRLO1.1.1 |
|
15:41:51 |
GMT |
50 |
2.500 |
GBP |
AQXE |
00513561374TRLO1.1.1 |
|
15:41:51 |
GMT |
56 |
2.500 |
GBP |
AQXE |
00513561373TRLO1.1.1 |
|
15:41:51 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513561375TRLO1.1.1 |
|
15:41:51 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513561377TRLO1.1.1 |
|
15:41:51 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513561378TRLO1.1.1 |
|
15:41:51 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513561379TRLO1.1.1 |
|
15:41:51 |
GMT |
121 |
2.500 |
GBP |
CHIX |
00513561376TRLO1.1.1 |
|
15:41:51 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513561380TRLO1.1.1 |
|
15:41:51 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513561381TRLO1.1.1 |
|
15:41:51 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513561382TRLO1.1.1 |
|
15:41:51 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513561384TRLO1.1.1 |
|
15:41:51 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513561383TRLO1.1.1 |
|
15:41:51 |
GMT |
40 |
2.500 |
GBP |
TRQX |
00513561385TRLO1.1.1 |
|
15:41:51 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513561387TRLO1.1.1 |
|
15:41:51 |
GMT |
43 |
2.500 |
GBP |
TRQX |
00513561386TRLO1.1.1 |
|
15:42:14 |
GMT |
711 |
2.502 |
GBP |
BATE |
00513561785TRLO1.1.1 |
|
15:42:14 |
GMT |
52 |
2.502 |
GBP |
BATE |
00513561786TRLO1.1.1 |
|
15:42:23 |
GMT |
620 |
2.500 |
GBP |
XLON |
00513562011TRLO1.1.1 |
|
15:43:26 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513563112TRLO1.1.1 |
|
15:43:38 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513563302TRLO1.1.1 |
|
15:43:39 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513563320TRLO1.1.1 |
|
15:44:01 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513563685TRLO1.1.1 |
|
15:44:16 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513564027TRLO1.1.1 |
|
15:44:18 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513564065TRLO1.1.1 |
|
15:44:24 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513564158TRLO1.1.1 |
|
15:44:25 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513564186TRLO1.1.1 |
|
15:44:25 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513564187TRLO1.1.1 |
|
15:44:54 |
GMT |
95 |
2.502 |
GBP |
XLON |
00513564691TRLO1.1.1 |
|
15:44:54 |
GMT |
43 |
2.502 |
GBP |
XLON |
00513564693TRLO1.1.1 |
|
15:44:54 |
GMT |
213 |
2.502 |
GBP |
XLON |
00513564692TRLO1.1.1 |
|
15:45:05 |
GMT |
31 |
2.500 |
GBP |
AQXE |
00513564830TRLO1.1.1 |
|
15:45:18 |
GMT |
137 |
2.502 |
GBP |
CHIX |
00513565027TRLO1.1.1 |
|
15:45:33 |
GMT |
59 |
2.502 |
GBP |
BATE |
00513565258TRLO1.1.1 |
|
15:45:33 |
GMT |
676 |
2.502 |
GBP |
BATE |
00513565259TRLO1.1.1 |
|
15:46:11 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513565974TRLO1.1.1 |
|
15:46:16 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513566088TRLO1.1.1 |
|
15:46:16 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513566089TRLO1.1.1 |
|
15:46:16 |
GMT |
39 |
2.500 |
GBP |
TRQX |
00513566090TRLO1.1.1 |
|
15:46:16 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513566091TRLO1.1.1 |
|
15:46:19 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513566142TRLO1.1.1 |
|
15:46:25 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513566244TRLO1.1.1 |
|
15:46:34 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513566413TRLO1.1.1 |
|
15:46:34 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513566414TRLO1.1.1 |
|
15:46:34 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513566415TRLO1.1.1 |
|
15:46:34 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513566417TRLO1.1.1 |
|
15:46:34 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513566418TRLO1.1.1 |
|
15:46:34 |
GMT |
3 |
2.500 |
GBP |
AQXE |
00513566416TRLO1.1.1 |
|
15:46:34 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513566419TRLO1.1.1 |
|
15:46:42 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513566564TRLO1.1.1 |
|
15:46:47 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513566635TRLO1.1.1 |
|
15:47:14 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513567119TRLO1.1.1 |
|
15:47:15 |
GMT |
35 |
2.500 |
GBP |
XLON |
00513567126TRLO1.1.1 |
|
15:47:15 |
GMT |
388 |
2.500 |
GBP |
XLON |
00513567125TRLO1.1.1 |
|
15:48:00 |
GMT |
59 |
2.500 |
GBP |
BATE |
00513567995TRLO1.1.1 |
|
15:48:00 |
GMT |
329 |
2.500 |
GBP |
BATE |
00513567994TRLO1.1.1 |
|
15:48:00 |
GMT |
121 |
2.500 |
GBP |
CHIX |
00513568000TRLO1.1.1 |
|
15:48:30 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513568570TRLO1.1.1 |
|
15:48:35 |
GMT |
35 |
2.500 |
GBP |
TRQX |
00513568648TRLO1.1.1 |
|
15:49:09 |
GMT |
57 |
2.500 |
GBP |
AQXE |
00513569325TRLO1.1.1 |
|
15:49:14 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513569405TRLO1.1.1 |
|
15:49:33 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513569771TRLO1.1.1 |
|
15:49:41 |
GMT |
2 |
2.500 |
GBP |
XLON |
00513569956TRLO1.1.1 |
|
15:49:41 |
GMT |
52 |
2.500 |
GBP |
XLON |
00513569957TRLO1.1.1 |
|
15:49:41 |
GMT |
306 |
2.500 |
GBP |
XLON |
00513569958TRLO1.1.1 |
|
15:49:47 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513570065TRLO1.1.1 |
|
15:50:01 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513570409TRLO1.1.1 |
|
15:50:01 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513570410TRLO1.1.1 |
|
15:50:06 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513570497TRLO1.1.1 |
|
15:52:28 |
GMT |
418 |
2.504 |
GBP |
XLON |
00513573053TRLO1.1.1 |
|
15:52:30 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513573083TRLO1.1.1 |
|
15:52:30 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513573084TRLO1.1.1 |
|
15:52:33 |
GMT |
5 |
2.504 |
GBP |
XLON |
00513573145TRLO1.1.1 |
|
15:53:12 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513573936TRLO1.1.1 |
|
15:53:16 |
GMT |
56 |
2.504 |
GBP |
CHIX |
00513574014TRLO1.1.1 |
|
15:53:16 |
GMT |
86 |
2.504 |
GBP |
CHIX |
00513574015TRLO1.1.1 |
|
15:53:23 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513574209TRLO1.1.1 |
|
15:53:23 |
GMT |
1 |
2.504 |
GBP |
CHIX |
00513574210TRLO1.1.1 |
|
15:53:40 |
GMT |
1 |
2.502 |
GBP |
AQXE |
00513574447TRLO1.1.1 |
|
15:53:40 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513574448TRLO1.1.1 |
|
15:53:40 |
GMT |
56 |
2.502 |
GBP |
AQXE |
00513574446TRLO1.1.1 |
|
15:53:40 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513574450TRLO1.1.1 |
|
15:53:40 |
GMT |
1 |
2.502 |
GBP |
CHIX |
00513574451TRLO1.1.1 |
|
15:53:40 |
GMT |
1 |
2.502 |
GBP |
AQXE |
00513574452TRLO1.1.1 |
|
15:53:40 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513574449TRLO1.1.1 |
|
15:53:40 |
GMT |
1 |
2.502 |
GBP |
AQXE |
00513574453TRLO1.1.1 |
|
15:53:40 |
GMT |
64 |
2.502 |
GBP |
AQXE |
00513574454TRLO1.1.1 |
|
15:53:40 |
GMT |
425 |
2.502 |
GBP |
BATE |
00513574455TRLO1.1.1 |
|
15:53:40 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513574456TRLO1.1.1 |
|
15:53:40 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513574457TRLO1.1.1 |
|
15:53:40 |
GMT |
46 |
2.502 |
GBP |
TRQX |
00513574459TRLO1.1.1 |
|
15:53:40 |
GMT |
562 |
2.502 |
GBP |
BATE |
00513574458TRLO1.1.1 |
|
15:53:40 |
GMT |
1 |
2.502 |
GBP |
TRQX |
00513574460TRLO1.1.1 |
|
15:53:40 |
GMT |
1 |
2.502 |
GBP |
TRQX |
00513574461TRLO1.1.1 |
|
15:53:40 |
GMT |
1 |
2.502 |
GBP |
TRQX |
00513574462TRLO1.1.1 |
|
15:53:40 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513574463TRLO1.1.1 |
|
15:55:26 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513576414TRLO1.1.1 |
|
15:55:27 |
GMT |
70 |
2.502 |
GBP |
XLON |
00513576429TRLO1.1.1 |
|
15:55:27 |
GMT |
100 |
2.502 |
GBP |
XLON |
00513576431TRLO1.1.1 |
|
15:55:27 |
GMT |
319 |
2.502 |
GBP |
XLON |
00513576432TRLO1.1.1 |
|
15:55:30 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513576492TRLO1.1.1 |
|
15:55:49 |
GMT |
126 |
2.502 |
GBP |
BATE |
00513576819TRLO1.1.1 |
|
15:55:49 |
GMT |
391 |
2.502 |
GBP |
BATE |
00513576818TRLO1.1.1 |
|
15:55:56 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513576910TRLO1.1.1 |
|
15:55:57 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513576924TRLO1.1.1 |
|
15:56:08 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513577144TRLO1.1.1 |
|
15:56:12 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513577230TRLO1.1.1 |
|
15:57:49 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513579010TRLO1.1.1 |
|
15:58:01 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513579180TRLO1.1.1 |
|
15:58:09 |
GMT |
48 |
2.502 |
GBP |
XLON |
00513579315TRLO1.1.1 |
|
15:58:09 |
GMT |
95 |
2.502 |
GBP |
XLON |
00513579314TRLO1.1.1 |
|
15:58:09 |
GMT |
331 |
2.502 |
GBP |
XLON |
00513579316TRLO1.1.1 |
|
15:58:14 |
GMT |
6 |
2.502 |
GBP |
BATE |
00513579406TRLO1.1.1 |
|
15:58:15 |
GMT |
481 |
2.502 |
GBP |
BATE |
00513579413TRLO1.1.1 |
|
15:58:18 |
GMT |
5 |
2.502 |
GBP |
XLON |
00513579446TRLO1.1.1 |
|
15:58:20 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513579462TRLO1.1.1 |
|
15:58:20 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513579464TRLO1.1.1 |
|
15:58:20 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513579465TRLO1.1.1 |
|
15:58:20 |
GMT |
146 |
2.500 |
GBP |
CHIX |
00513579463TRLO1.1.1 |
|
15:58:20 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513579466TRLO1.1.1 |
|
15:58:20 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513579467TRLO1.1.1 |
|
15:58:20 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513579470TRLO1.1.1 |
|
15:58:20 |
GMT |
61 |
2.500 |
GBP |
TRQX |
00513579469TRLO1.1.1 |
|
15:58:20 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513579471TRLO1.1.1 |
|
15:58:20 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513579472TRLO1.1.1 |
|
15:58:20 |
GMT |
45 |
2.500 |
GBP |
AQXE |
00513579474TRLO1.1.1 |
|
15:58:20 |
GMT |
46 |
2.500 |
GBP |
TRQX |
00513579475TRLO1.1.1 |
|
15:58:21 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513579490TRLO1.1.1 |
|
15:58:26 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513579581TRLO1.1.1 |
|
15:59:13 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513580197TRLO1.1.1 |
|
15:59:17 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513580243TRLO1.1.1 |
|
16:00:01 |
GMT |
494 |
2.500 |
GBP |
BATE |
00513581108TRLO1.1.1 |
|
16:00:10 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513581288TRLO1.1.1 |
|
16:00:16 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513581416TRLO1.1.1 |
|
16:00:23 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513581520TRLO1.1.1 |
|
16:00:23 |
GMT |
428 |
2.500 |
GBP |
XLON |
00513581521TRLO1.1.1 |
|
16:00:28 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513581644TRLO1.1.1 |
|
16:00:28 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513581642TRLO1.1.1 |
|
16:00:44 |
GMT |
135 |
2.500 |
GBP |
CHIX |
00513581844TRLO1.1.1 |
|
16:00:46 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513581880TRLO1.1.1 |
|
16:01:00 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513582058TRLO1.1.1 |
|
16:01:00 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513582059TRLO1.1.1 |
|
16:01:00 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513582060TRLO1.1.1 |
|
16:01:00 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513582061TRLO1.1.1 |
|
16:01:00 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513582062TRLO1.1.1 |
|
16:01:10 |
GMT |
5 |
2.500 |
GBP |
XLON |
00513582235TRLO1.1.1 |
|
16:01:19 |
GMT |
40 |
2.500 |
GBP |
AQXE |
00513582338TRLO1.1.1 |
|
16:02:28 |
GMT |
15 |
2.500 |
GBP |
BATE |
00513583291TRLO1.1.1 |
|
16:02:28 |
GMT |
139 |
2.500 |
GBP |
BATE |
00513583293TRLO1.1.1 |
|
16:02:28 |
GMT |
279 |
2.500 |
GBP |
BATE |
00513583292TRLO1.1.1 |
|
16:02:30 |
GMT |
44 |
2.500 |
GBP |
TRQX |
00513583321TRLO1.1.1 |
|
16:02:34 |
GMT |
42 |
2.500 |
GBP |
XLON |
00513583490TRLO1.1.1 |
|
16:02:34 |
GMT |
156 |
2.500 |
GBP |
XLON |
00513583489TRLO1.1.1 |
|
16:02:34 |
GMT |
73 |
2.500 |
GBP |
XLON |
00513583491TRLO1.1.1 |
|
16:02:34 |
GMT |
190 |
2.500 |
GBP |
XLON |
00513583492TRLO1.1.1 |
|
16:02:41 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513583572TRLO1.1.1 |
|
16:02:43 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513583622TRLO1.1.1 |
|
16:02:43 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513583624TRLO1.1.1 |
|
16:02:48 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513583679TRLO1.1.1 |
|
16:03:00 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513583800TRLO1.1.1 |
|
16:03:14 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00513583986TRLO1.1.1 |
|
16:03:15 |
GMT |
109 |
2.498 |
GBP |
CHIX |
00513584009TRLO1.1.1 |
|
16:03:15 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513584010TRLO1.1.1 |
|
16:03:19 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513584098TRLO1.1.1 |
|
16:03:21 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513584192TRLO1.1.1 |
|
16:03:35 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513584506TRLO1.1.1 |
|
16:03:57 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513585015TRLO1.1.1 |
|
16:03:57 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513585016TRLO1.1.1 |
|
16:03:57 |
GMT |
49 |
2.498 |
GBP |
AQXE |
00513585017TRLO1.1.1 |
|
16:04:26 |
GMT |
430 |
2.498 |
GBP |
BATE |
00513585692TRLO1.1.1 |
|
16:04:39 |
GMT |
179 |
2.498 |
GBP |
XLON |
00513586051TRLO1.1.1 |
|
16:04:39 |
GMT |
419 |
2.498 |
GBP |
XLON |
00513586052TRLO1.1.1 |
|
16:04:45 |
GMT |
40 |
2.500 |
GBP |
TRQX |
00513586282TRLO1.1.1 |
|
16:04:55 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513586474TRLO1.1.1 |
|
16:04:57 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513586504TRLO1.1.1 |
|
16:04:59 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513586550TRLO1.1.1 |
|
16:05:28 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513587378TRLO1.1.1 |
|
16:06:06 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513588364TRLO1.1.1 |
|
16:06:06 |
GMT |
389 |
2.498 |
GBP |
BATE |
00513588365TRLO1.1.1 |
|
16:06:12 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513588504TRLO1.1.1 |
|
16:06:27 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513588887TRLO1.1.1 |
|
16:06:29 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513588913TRLO1.1.1 |
|
16:06:40 |
GMT |
40 |
2.498 |
GBP |
AQXE |
00513589140TRLO1.1.1 |
|
16:06:58 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513589587TRLO1.1.1 |
|
16:07:05 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513589837TRLO1.1.1 |
|
16:07:11 |
GMT |
41 |
2.500 |
GBP |
TRQX |
00513590043TRLO1.1.1 |
|
16:07:23 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513590293TRLO1.1.1 |
|
16:07:44 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513590848TRLO1.1.1 |
|
16:08:23 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513591795TRLO1.1.1 |
|
16:08:23 |
GMT |
63 |
2.498 |
GBP |
BATE |
00513591796TRLO1.1.1 |
|
16:08:23 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513591798TRLO1.1.1 |
|
16:08:23 |
GMT |
451 |
2.498 |
GBP |
BATE |
00513591797TRLO1.1.1 |
|
16:08:44 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513592406TRLO1.1.1 |
|
16:08:44 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513592407TRLO1.1.1 |
|
16:08:44 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513592408TRLO1.1.1 |
|
16:08:44 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513592411TRLO1.1.1 |
|
16:08:44 |
GMT |
135 |
2.498 |
GBP |
CHIX |
00513592410TRLO1.1.1 |
|
16:08:44 |
GMT |
149 |
2.498 |
GBP |
CHIX |
00513592409TRLO1.1.1 |
|
16:08:44 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513592412TRLO1.1.1 |
|
16:08:44 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513592413TRLO1.1.1 |
|
16:08:44 |
GMT |
686 |
2.498 |
GBP |
XLON |
00513592414TRLO1.1.1 |
|
16:08:44 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513592415TRLO1.1.1 |
|
16:08:44 |
GMT |
46 |
2.498 |
GBP |
AQXE |
00513592416TRLO1.1.1 |
|
16:08:51 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513592570TRLO1.1.1 |
|
16:09:30 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513593697TRLO1.1.1 |
|
16:09:33 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513593773TRLO1.1.1 |
|
16:10:27 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513595192TRLO1.1.1 |
|
16:10:27 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513595193TRLO1.1.1 |
|
16:10:27 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513595194TRLO1.1.1 |
|
16:10:27 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513595195TRLO1.1.1 |
|
16:10:42 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513595493TRLO1.1.1 |
|
16:10:47 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513595601TRLO1.1.1 |
|
16:10:47 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513595598TRLO1.1.1 |
|
16:10:47 |
GMT |
509 |
2.498 |
GBP |
BATE |
00513595599TRLO1.1.1 |
|
16:11:30 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513596670TRLO1.1.1 |
|
16:11:30 |
GMT |
49 |
2.498 |
GBP |
TRQX |
00513596672TRLO1.1.1 |
|
16:11:30 |
GMT |
151 |
2.498 |
GBP |
CHIX |
00513596671TRLO1.1.1 |
|
16:11:30 |
GMT |
484 |
2.498 |
GBP |
XLON |
00513596673TRLO1.1.1 |
|
16:11:39 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513596943TRLO1.1.1 |
|
16:12:27 |
GMT |
6 |
2.498 |
GBP |
BATE |
00513598350TRLO1.1.1 |
|
16:12:27 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513598352TRLO1.1.1 |
|
16:12:27 |
GMT |
53 |
2.498 |
GBP |
AQXE |
00513598351TRLO1.1.1 |
|
16:12:27 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513598353TRLO1.1.1 |
|
16:12:28 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513598373TRLO1.1.1 |
|
16:13:13 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513599539TRLO1.1.1 |
|
16:13:53 |
GMT |
358 |
2.498 |
GBP |
XLON |
00513600777TRLO1.1.1 |
|
16:13:53 |
GMT |
88 |
2.498 |
GBP |
XLON |
00513600778TRLO1.1.1 |
|
16:13:56 |
GMT |
6 |
2.496 |
GBP |
BATE |
00513600890TRLO1.1.1 |
|
16:13:56 |
GMT |
472 |
2.496 |
GBP |
BATE |
00513600891TRLO1.1.1 |
|
16:14:07 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00513601182TRLO1.1.1 |
|
16:14:08 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00513601217TRLO1.1.1 |
|
16:14:27 |
GMT |
36 |
2.498 |
GBP |
TRQX |
00513601801TRLO1.1.1 |
|
16:14:48 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00513602433TRLO1.1.1 |
|
16:14:49 |
GMT |
5 |
2.498 |
GBP |
XLON |
00513602447TRLO1.1.1 |
|
16:15:05 |
GMT |
16 |
2.498 |
GBP |
XLON |
00513602944TRLO1.1.1 |
|
16:15:07 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513603007TRLO1.1.1 |
|
16:15:07 |
GMT |
2 |
2.500 |
GBP |
CHIX |
00513603008TRLO1.1.1 |
|
16:15:09 |
GMT |
49 |
2.500 |
GBP |
CHIX |
00513603082TRLO1.1.1 |
|
16:15:09 |
GMT |
395 |
2.500 |
GBP |
CHIX |
00513603081TRLO1.1.1 |
|
16:15:09 |
GMT |
8 |
2.500 |
GBP |
CHIX |
00513603083TRLO1.1.1 |
|
16:15:12 |
GMT |
22 |
2.500 |
GBP |
BATE |
00513603179TRLO1.1.1 |
|
16:15:21 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513603420TRLO1.1.1 |
|
16:15:21 |
GMT |
3 |
2.500 |
GBP |
CHIX |
00513603419TRLO1.1.1 |
|
16:15:55 |
GMT |
55 |
2.502 |
GBP |
BATE |
00513604474TRLO1.1.1 |
|
16:15:55 |
GMT |
1920 |
2.502 |
GBP |
BATE |
00513604475TRLO1.1.1 |
|
16:16:04 |
GMT |
23 |
2.502 |
GBP |
BATE |
00513604755TRLO1.1.1 |
|
16:16:14 |
GMT |
139 |
2.500 |
GBP |
TRQX |
00513605089TRLO1.1.1 |
|
16:16:25 |
GMT |
19 |
2.502 |
GBP |
XLON |
00513605381TRLO1.1.1 |
|
16:16:29 |
GMT |
1861 |
2.502 |
GBP |
XLON |
00513605488TRLO1.1.1 |
|
16:16:46 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00513605912TRLO1.1.1 |
|
16:16:46 |
GMT |
747 |
2.500 |
GBP |
BATE |
00513605911TRLO1.1.1 |
|
16:16:58 |
GMT |
18 |
2.502 |
GBP |
XLON |
00513606238TRLO1.1.1 |
|
16:17:18 |
GMT |
144 |
2.500 |
GBP |
CHIX |
00513606851TRLO1.1.1 |
|
16:17:18 |
GMT |
2 |
2.500 |
GBP |
TRQX |
00513606852TRLO1.1.1 |
|
16:17:19 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00513606913TRLO1.1.1 |
|
16:17:22 |
GMT |
8 |
2.502 |
GBP |
XLON |
00513606956TRLO1.1.1 |
|
16:17:24 |
GMT |
3 |
2.500 |
GBP |
CHIX |
00513606994TRLO1.1.1 |
|
16:17:36 |
GMT |
6 |
2.500 |
GBP |
BATE |
00513607134TRLO1.1.1 |
|
16:17:36 |
GMT |
2 |
2.500 |
GBP |
CHIX |
00513607135TRLO1.1.1 |
|
16:17:39 |
GMT |
2 |
2.500 |
GBP |
TRQX |
00513607195TRLO1.1.1 |
|
16:18:10 |
GMT |
54 |
2.500 |
GBP |
TRQX |
00513607696TRLO1.1.1 |
|
16:18:22 |
GMT |
12 |
2.500 |
GBP |
BATE |
00513607886TRLO1.1.1 |
|
16:18:22 |
GMT |
5 |
2.498 |
GBP |
BATE |
00513607887TRLO1.1.1 |
|
16:18:22 |
GMT |
304 |
2.498 |
GBP |
BATE |
00513607888TRLO1.1.1 |
|
16:18:30 |
GMT |
6 |
2.502 |
GBP |
XLON |
00513608007TRLO1.1.1 |
|
16:18:37 |
GMT |
171 |
2.502 |
GBP |
XLON |
00513608164TRLO1.1.1 |
|
16:18:37 |
GMT |
538 |
2.502 |
GBP |
XLON |
00513608163TRLO1.1.1 |
|
16:18:48 |
GMT |
137 |
2.498 |
GBP |
BATE |
00513608484TRLO1.1.1 |
|
16:18:48 |
GMT |
4 |
2.498 |
GBP |
CHIX |
00513608485TRLO1.1.1 |
|
16:18:48 |
GMT |
22 |
2.498 |
GBP |
BATE |
00513608487TRLO1.1.1 |
|
16:18:48 |
GMT |
97 |
2.498 |
GBP |
CHIX |
00513608486TRLO1.1.1 |
|
16:18:48 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00513608488TRLO1.1.1 |
|
16:18:49 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513608509TRLO1.1.1 |
|
16:18:49 |
GMT |
2 |
2.498 |
GBP |
AQXE |
00513608507TRLO1.1.1 |
|
16:18:49 |
GMT |
2 |
2.498 |
GBP |
AQXE |
00513608508TRLO1.1.1 |
|
16:18:49 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513608513TRLO1.1.1 |
|
16:18:49 |
GMT |
2 |
2.498 |
GBP |
AQXE |
00513608510TRLO1.1.1 |
|
16:18:49 |
GMT |
69 |
2.498 |
GBP |
AQXE |
00513608512TRLO1.1.1 |
|
16:18:49 |
GMT |
167 |
2.498 |
GBP |
AQXE |
00513608511TRLO1.1.1 |
|
16:18:49 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00513608514TRLO1.1.1 |
|
16:18:51 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00513608554TRLO1.1.1 |
|
16:19:36 |
GMT |
6 |
2.500 |
GBP |
XLON |
00513609393TRLO1.1.1 |
|
16:20:04 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513609890TRLO1.1.1 |
|
16:20:04 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513609891TRLO1.1.1 |
|
16:20:04 |
GMT |
629 |
2.496 |
GBP |
BATE |
00513609889TRLO1.1.1 |
|
16:20:04 |
GMT |
43 |
2.496 |
GBP |
AQXE |
00513609892TRLO1.1.1 |
|
16:20:13 |
GMT |
9 |
2.498 |
GBP |
XLON |
00513610054TRLO1.1.1 |
|
16:20:26 |
GMT |
32 |
2.498 |
GBP |
TRQX |
00513610296TRLO1.1.1 |
|
16:20:41 |
GMT |
177 |
2.498 |
GBP |
XLON |
00513610485TRLO1.1.1 |
|
16:20:41 |
GMT |
376 |
2.498 |
GBP |
XLON |
00513610486TRLO1.1.1 |
|
16:20:41 |
GMT |
6 |
2.498 |
GBP |
XLON |
00513610493TRLO1.1.1 |
|
16:20:45 |
GMT |
7 |
2.496 |
GBP |
BATE |
00513610546TRLO1.1.1 |
|
16:20:56 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00513610682TRLO1.1.1 |
|
16:21:15 |
GMT |
164 |
2.496 |
GBP |
CHIX |
00513610997TRLO1.1.1 |
|
16:21:20 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513611054TRLO1.1.1 |
|
16:21:20 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513611056TRLO1.1.1 |
|
16:21:20 |
GMT |
398 |
2.494 |
GBP |
BATE |
00513611055TRLO1.1.1 |
|
16:21:20 |
GMT |
11 |
2.494 |
GBP |
BATE |
00513611057TRLO1.1.1 |
|
16:21:20 |
GMT |
4 |
2.496 |
GBP |
XLON |
00513611058TRLO1.1.1 |
|
16:22:09 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513611750TRLO1.1.1 |
|
16:22:09 |
GMT |
46 |
2.496 |
GBP |
AQXE |
00513611749TRLO1.1.1 |
|
16:22:23 |
GMT |
353 |
2.496 |
GBP |
XLON |
00513612045TRLO1.1.1 |
|
16:22:25 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513612078TRLO1.1.1 |
|
16:22:27 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00513612164TRLO1.1.1 |
|
16:22:31 |
GMT |
43 |
2.496 |
GBP |
TRQX |
00513612286TRLO1.1.1 |
|
16:22:37 |
GMT |
6 |
2.496 |
GBP |
XLON |
00513612420TRLO1.1.1 |
|
16:22:52 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513612808TRLO1.1.1 |
|
16:23:01 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513613009TRLO1.1.1 |
|
16:23:01 |
GMT |
5 |
2.494 |
GBP |
BATE |
00513613007TRLO1.1.1 |
|
16:23:01 |
GMT |
6 |
2.494 |
GBP |
BATE |
00513613008TRLO1.1.1 |
|
16:23:01 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513613011TRLO1.1.1 |
|
16:23:01 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513613012TRLO1.1.1 |
|
16:23:01 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00513613013TRLO1.1.1 |
|
16:23:01 |
GMT |
349 |
2.494 |
GBP |
BATE |
00513613010TRLO1.1.1 |
|
16:23:01 |
GMT |
4 |
2.494 |
GBP |
XLON |
00513613014TRLO1.1.1 |
|
16:23:13 |
GMT |
5 |
2.494 |
GBP |
XLON |
00513613266TRLO1.1.1 |
|
16:23:39 |
GMT |
71 |
2.494 |
GBP |
CHIX |
00513613777TRLO1.1.1 |
|
16:23:39 |
GMT |
71 |
2.494 |
GBP |
CHIX |
00513613778TRLO1.1.1 |
|
16:23:43 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00513613876TRLO1.1.1 |
|
16:24:02 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00513614518TRLO1.1.1 |
|
16:24:02 |
GMT |
7 |
2.492 |
GBP |
BATE |
00513614519TRLO1.1.1 |
|
16:24:02 |
GMT |
429 |
2.492 |
GBP |
BATE |
00513614520TRLO1.1.1 |
|
16:24:02 |
GMT |
7 |
2.492 |
GBP |
BATE |
00513614521TRLO1.1.1 |
|
16:24:02 |
GMT |
386 |
2.492 |
GBP |
XLON |
00513614522TRLO1.1.1 |
|
16:24:18 |
GMT |
37 |
2.492 |
GBP |
TRQX |
00513614889TRLO1.1.1 |
|
16:24:39 |
GMT |
52 |
2.492 |
GBP |
AQXE |
00513615372TRLO1.1.1 |
|
16:25:05 |
GMT |
5 |
2.492 |
GBP |
XLON |
00513616120TRLO1.1.1 |
|
16:25:05 |
GMT |
276 |
2.492 |
GBP |
XLON |
00513616121TRLO1.1.1 |
|
16:25:24 |
GMT |
6 |
2.492 |
GBP |
XLON |
00513616656TRLO1.1.1 |
|
16:25:24 |
GMT |
4 |
2.492 |
GBP |
XLON |
00513616657TRLO1.1.1 |
|
16:25:24 |
GMT |
80 |
2.492 |
GBP |
XLON |
00513616658TRLO1.1.1 |
|
16:25:26 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513616705TRLO1.1.1 |
|
16:25:32 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513616828TRLO1.1.1 |
|
16:25:37 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00513616940TRLO1.1.1 |
|
16:25:39 |
GMT |
8 |
2.492 |
GBP |
BATE |
00513616973TRLO1.1.1 |
|
16:25:55 |
GMT |
64 |
2.492 |
GBP |
CHIX |
00513617330TRLO1.1.1 |
|
16:26:00 |
GMT |
1 |
2.490 |
GBP |
XLON |
00513617394TRLO1.1.1 |
|
16:26:00 |
GMT |
51 |
2.490 |
GBP |
XLON |
00513617393TRLO1.1.1 |
|
16:26:00 |
GMT |
1 |
2.490 |
GBP |
XLON |
00513617395TRLO1.1.1 |
|
16:26:03 |
GMT |
11 |
2.490 |
GBP |
AQXE |
00513617455TRLO1.1.1 |
|
16:26:07 |
GMT |
9 |
2.492 |
GBP |
TRQX |
00513617557TRLO1.1.1 |
|
16:27:04 |
GMT |
1 |
2.490 |
GBP |
XLON |
00513618922TRLO1.1.1 |
|
16:27:10 |
GMT |
16 |
2.490 |
GBP |
XLON |
00513619079TRLO1.1.1 |
|
16:27:38 |
GMT |
1 |
2.490 |
GBP |
XLON |
00513619672TRLO1.1.1 |
|
16:27:38 |
GMT |
3 |
2.490 |
GBP |
XLON |
00513619671TRLO1.1.1 |
|
16:27:57 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513620092TRLO1.1.1 |
|
16:27:57 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00513620093TRLO1.1.1 |
|
16:27:57 |
GMT |
8 |
2.486 |
GBP |
BATE |
00513620095TRLO1.1.1 |
|
16:27:57 |
GMT |
434 |
2.486 |
GBP |
BATE |
00513620096TRLO1.1.1 |
|
16:28:04 |
GMT |
223 |
2.486 |
GBP |
BATE |
00513620286TRLO1.1.1 |
|
16:28:04 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00513620288TRLO1.1.1 |
|
16:28:04 |
GMT |
1 |
2.486 |
GBP |
BATE |
00513620289TRLO1.1.1 |
|
16:28:04 |
GMT |
6 |
2.486 |
GBP |
BATE |
00513620287TRLO1.1.1 |
|
16:28:16 |
GMT |
22 |
2.490 |
GBP |
BATE |
00513620579TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 44 minutes ago Thor Explorations Ltd (DI)
- 44 minutes ago The Mission Group
- 44 minutes ago Oakley Capital Investments Ltd. (DI)
- 44 minutes ago ITM Power
- 13 hours ago Amaroq Ltd.