Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
30 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 149,760 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 3,150,392 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 990,994,270 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
29 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
56,799 |
2.4809 |
2.4500 |
2.5000 |
||
|
CBOE CXE |
13,226 |
2.4813 |
2.4500 |
2.5000 |
||
|
CBOE BXE |
70,161 |
2.4813 |
2.4500 |
2.5000 |
||
|
Turquoise Services Limited |
4,522 |
2.4811 |
2.4520 |
2.5000 |
||
|
Aquis Exchange |
5,052 |
2.4817 |
2.4520 |
2.5000 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
10:05:30 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512779235TRLO1.1.1 |
|
10:05:33 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512779244TRLO1.1.1 |
|
10:05:34 |
GMT |
397 |
2.470 |
GBP |
BATE |
00512779247TRLO1.1.1 |
|
10:06:02 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512779309TRLO1.1.1 |
|
10:06:02 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512779310TRLO1.1.1 |
|
10:07:22 |
GMT |
42 |
2.476 |
GBP |
XLON |
00512779714TRLO1.1.1 |
|
10:07:22 |
GMT |
415 |
2.476 |
GBP |
XLON |
00512779715TRLO1.1.1 |
|
10:07:29 |
GMT |
6 |
2.476 |
GBP |
XLON |
00512779730TRLO1.1.1 |
|
10:09:14 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512780055TRLO1.1.1 |
|
10:09:14 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512780056TRLO1.1.1 |
|
10:09:14 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512780058TRLO1.1.1 |
|
10:09:14 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512780059TRLO1.1.1 |
|
10:09:14 |
GMT |
481 |
2.478 |
GBP |
BATE |
00512780057TRLO1.1.1 |
|
10:09:42 |
GMT |
182 |
2.478 |
GBP |
CHIX |
00512780146TRLO1.1.1 |
|
10:10:24 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512780305TRLO1.1.1 |
|
10:10:24 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512780306TRLO1.1.1 |
|
10:10:27 |
GMT |
7 |
2.480 |
GBP |
XLON |
00512780315TRLO1.1.1 |
|
10:10:27 |
GMT |
7 |
2.480 |
GBP |
XLON |
00512780316TRLO1.1.1 |
|
10:10:28 |
GMT |
7 |
2.480 |
GBP |
XLON |
00512780317TRLO1.1.1 |
|
10:11:06 |
GMT |
465 |
2.480 |
GBP |
XLON |
00512780413TRLO1.1.1 |
|
10:11:30 |
GMT |
68 |
2.478 |
GBP |
TRQX |
00512780537TRLO1.1.1 |
|
10:11:30 |
GMT |
73 |
2.478 |
GBP |
AQXE |
00512780536TRLO1.1.1 |
|
10:12:09 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512780708TRLO1.1.1 |
|
10:12:09 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512780709TRLO1.1.1 |
|
10:13:19 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512780961TRLO1.1.1 |
|
10:13:20 |
GMT |
394 |
2.476 |
GBP |
BATE |
00512780964TRLO1.1.1 |
|
10:13:20 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512780962TRLO1.1.1 |
|
10:14:00 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512781063TRLO1.1.1 |
|
10:14:00 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512781064TRLO1.1.1 |
|
10:14:18 |
GMT |
6 |
2.478 |
GBP |
XLON |
00512781154TRLO1.1.1 |
|
10:14:45 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512781239TRLO1.1.1 |
|
10:15:01 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512781295TRLO1.1.1 |
|
10:15:03 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512781303TRLO1.1.1 |
|
10:15:05 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512781309TRLO1.1.1 |
|
10:15:10 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512781325TRLO1.1.1 |
|
10:15:13 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512781333TRLO1.1.1 |
|
10:15:14 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512781335TRLO1.1.1 |
|
10:15:23 |
GMT |
2 |
2.478 |
GBP |
BATE |
00512781355TRLO1.1.1 |
|
10:15:23 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512781354TRLO1.1.1 |
|
10:15:29 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512781370TRLO1.1.1 |
|
10:15:38 |
GMT |
175 |
2.478 |
GBP |
BATE |
00512781403TRLO1.1.1 |
|
10:15:38 |
GMT |
185 |
2.478 |
GBP |
BATE |
00512781402TRLO1.1.1 |
|
10:15:46 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512781422TRLO1.1.1 |
|
10:16:08 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512781509TRLO1.1.1 |
|
10:16:10 |
GMT |
55 |
2.478 |
GBP |
XLON |
00512781520TRLO1.1.1 |
|
10:16:10 |
GMT |
391 |
2.478 |
GBP |
XLON |
00512781519TRLO1.1.1 |
|
10:16:14 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512781527TRLO1.1.1 |
|
10:16:26 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512781587TRLO1.1.1 |
|
10:17:07 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512781816TRLO1.1.1 |
|
10:17:53 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512782037TRLO1.1.1 |
|
10:17:58 |
GMT |
57 |
2.478 |
GBP |
AQXE |
00512782047TRLO1.1.1 |
|
10:18:48 |
GMT |
60 |
2.478 |
GBP |
TRQX |
00512782216TRLO1.1.1 |
|
10:18:54 |
GMT |
120 |
2.478 |
GBP |
BATE |
00512782231TRLO1.1.1 |
|
10:18:54 |
GMT |
233 |
2.478 |
GBP |
BATE |
00512782232TRLO1.1.1 |
|
10:18:58 |
GMT |
188 |
2.478 |
GBP |
CHIX |
00512782238TRLO1.1.1 |
|
10:19:51 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512782458TRLO1.1.1 |
|
10:19:58 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512782470TRLO1.1.1 |
|
10:20:05 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512782502TRLO1.1.1 |
|
10:20:20 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512782551TRLO1.1.1 |
|
10:21:08 |
GMT |
6 |
2.478 |
GBP |
XLON |
00512782654TRLO1.1.1 |
|
10:21:30 |
GMT |
432 |
2.478 |
GBP |
XLON |
00512782715TRLO1.1.1 |
|
10:21:36 |
GMT |
38 |
2.478 |
GBP |
BATE |
00512782729TRLO1.1.1 |
|
10:21:36 |
GMT |
38 |
2.478 |
GBP |
BATE |
00512782730TRLO1.1.1 |
|
10:21:36 |
GMT |
10 |
2.478 |
GBP |
BATE |
00512782733TRLO1.1.1 |
|
10:21:36 |
GMT |
88 |
2.478 |
GBP |
BATE |
00512782731TRLO1.1.1 |
|
10:21:36 |
GMT |
127 |
2.478 |
GBP |
BATE |
00512782732TRLO1.1.1 |
|
10:22:27 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512782908TRLO1.1.1 |
|
10:22:29 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512782910TRLO1.1.1 |
|
10:22:38 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512782930TRLO1.1.1 |
|
10:22:48 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512782954TRLO1.1.1 |
|
10:24:18 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512783145TRLO1.1.1 |
|
10:24:23 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512783161TRLO1.1.1 |
|
10:24:33 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512783194TRLO1.1.1 |
|
10:24:39 |
GMT |
82 |
2.478 |
GBP |
BATE |
00512783226TRLO1.1.1 |
|
10:24:39 |
GMT |
248 |
2.478 |
GBP |
BATE |
00512783227TRLO1.1.1 |
|
10:24:43 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512783232TRLO1.1.1 |
|
10:24:49 |
GMT |
125 |
2.478 |
GBP |
CHIX |
00512783266TRLO1.1.1 |
|
10:24:54 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512783296TRLO1.1.1 |
|
10:25:03 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512783333TRLO1.1.1 |
|
10:25:07 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512783353TRLO1.1.1 |
|
10:25:25 |
GMT |
65 |
2.474 |
GBP |
AQXE |
00512783400TRLO1.1.1 |
|
10:25:49 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512783622TRLO1.1.1 |
|
10:25:54 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512783637TRLO1.1.1 |
|
10:26:20 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512783690TRLO1.1.1 |
|
10:26:20 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512783691TRLO1.1.1 |
|
10:27:33 |
GMT |
575 |
2.472 |
GBP |
XLON |
00512783939TRLO1.1.1 |
|
10:27:54 |
GMT |
6 |
2.472 |
GBP |
XLON |
00512783990TRLO1.1.1 |
|
10:28:43 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512784084TRLO1.1.1 |
|
10:29:17 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512784215TRLO1.1.1 |
|
10:29:18 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512784219TRLO1.1.1 |
|
10:29:24 |
GMT |
225 |
2.474 |
GBP |
BATE |
00512784244TRLO1.1.1 |
|
10:29:24 |
GMT |
303 |
2.474 |
GBP |
BATE |
00512784245TRLO1.1.1 |
|
10:29:24 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512784247TRLO1.1.1 |
|
10:29:24 |
GMT |
46 |
2.472 |
GBP |
TRQX |
00512784246TRLO1.1.1 |
|
10:29:24 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512784248TRLO1.1.1 |
|
10:29:37 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512784290TRLO1.1.1 |
|
10:29:40 |
GMT |
8 |
2.474 |
GBP |
BATE |
00512784296TRLO1.1.1 |
|
10:29:53 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512784338TRLO1.1.1 |
|
10:29:53 |
GMT |
4 |
2.474 |
GBP |
BATE |
00512784336TRLO1.1.1 |
|
10:29:53 |
GMT |
4 |
2.474 |
GBP |
BATE |
00512784337TRLO1.1.1 |
|
10:30:05 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512784361TRLO1.1.1 |
|
10:30:31 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512784439TRLO1.1.1 |
|
10:30:31 |
GMT |
3 |
2.474 |
GBP |
BATE |
00512784440TRLO1.1.1 |
|
10:31:10 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512784558TRLO1.1.1 |
|
10:32:13 |
GMT |
7 |
2.476 |
GBP |
XLON |
00512784747TRLO1.1.1 |
|
10:32:28 |
GMT |
7 |
2.476 |
GBP |
XLON |
00512784798TRLO1.1.1 |
|
10:32:46 |
GMT |
7 |
2.476 |
GBP |
XLON |
00512784844TRLO1.1.1 |
|
10:32:52 |
GMT |
433 |
2.476 |
GBP |
XLON |
00512784848TRLO1.1.1 |
|
10:35:00 |
GMT |
456 |
2.480 |
GBP |
BATE |
00512785204TRLO1.1.1 |
|
10:35:16 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512785261TRLO1.1.1 |
|
10:35:25 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512785298TRLO1.1.1 |
|
10:35:45 |
GMT |
6 |
2.480 |
GBP |
XLON |
00512785368TRLO1.1.1 |
|
10:35:46 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512785372TRLO1.1.1 |
|
10:36:05 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512785399TRLO1.1.1 |
|
10:36:40 |
GMT |
171 |
2.480 |
GBP |
CHIX |
00512785485TRLO1.1.1 |
|
10:36:42 |
GMT |
59 |
2.478 |
GBP |
TRQX |
00512785490TRLO1.1.1 |
|
10:36:56 |
GMT |
57 |
2.480 |
GBP |
AQXE |
00512785528TRLO1.1.1 |
|
10:39:14 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512785990TRLO1.1.1 |
|
10:39:14 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512785991TRLO1.1.1 |
|
10:39:14 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512785992TRLO1.1.1 |
|
10:39:14 |
GMT |
380 |
2.476 |
GBP |
BATE |
00512785993TRLO1.1.1 |
|
10:40:19 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512786204TRLO1.1.1 |
|
10:40:25 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512786219TRLO1.1.1 |
|
10:40:35 |
GMT |
176 |
2.476 |
GBP |
XLON |
00512786231TRLO1.1.1 |
|
10:40:35 |
GMT |
215 |
2.476 |
GBP |
XLON |
00512786232TRLO1.1.1 |
|
10:40:58 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512786273TRLO1.1.1 |
|
10:41:20 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512786331TRLO1.1.1 |
|
10:41:22 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512786333TRLO1.1.1 |
|
10:41:24 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512786348TRLO1.1.1 |
|
10:41:43 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512786390TRLO1.1.1 |
|
10:41:50 |
GMT |
7 |
2.476 |
GBP |
XLON |
00512786412TRLO1.1.1 |
|
10:42:05 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512786447TRLO1.1.1 |
|
10:42:10 |
GMT |
7 |
2.476 |
GBP |
XLON |
00512786458TRLO1.1.1 |
|
10:42:26 |
GMT |
7 |
2.474 |
GBP |
XLON |
00512786501TRLO1.1.1 |
|
10:43:16 |
GMT |
403 |
2.474 |
GBP |
BATE |
00512786614TRLO1.1.1 |
|
10:43:25 |
GMT |
8 |
2.474 |
GBP |
BATE |
00512786628TRLO1.1.1 |
|
10:44:05 |
GMT |
6 |
2.474 |
GBP |
XLON |
00512786701TRLO1.1.1 |
|
10:44:29 |
GMT |
174 |
2.474 |
GBP |
CHIX |
00512786807TRLO1.1.1 |
|
10:44:55 |
GMT |
42 |
2.476 |
GBP |
TRQX |
00512786892TRLO1.1.1 |
|
10:45:19 |
GMT |
441 |
2.474 |
GBP |
XLON |
00512786953TRLO1.1.1 |
|
10:45:23 |
GMT |
38 |
2.476 |
GBP |
AQXE |
00512786961TRLO1.1.1 |
|
10:45:23 |
GMT |
26 |
2.476 |
GBP |
AQXE |
00512786962TRLO1.1.1 |
|
10:45:41 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512787010TRLO1.1.1 |
|
10:46:48 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512787145TRLO1.1.1 |
|
10:46:48 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512787146TRLO1.1.1 |
|
10:46:49 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512787148TRLO1.1.1 |
|
10:46:54 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512787161TRLO1.1.1 |
|
10:47:16 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512787208TRLO1.1.1 |
|
10:47:30 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512787269TRLO1.1.1 |
|
10:47:44 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512787315TRLO1.1.1 |
|
10:47:51 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512787326TRLO1.1.1 |
|
10:47:56 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512787328TRLO1.1.1 |
|
10:48:07 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512787380TRLO1.1.1 |
|
10:48:33 |
GMT |
52 |
2.476 |
GBP |
BATE |
00512787445TRLO1.1.1 |
|
10:48:33 |
GMT |
202 |
2.476 |
GBP |
BATE |
00512787446TRLO1.1.1 |
|
10:48:33 |
GMT |
223 |
2.476 |
GBP |
BATE |
00512787447TRLO1.1.1 |
|
10:49:37 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512787533TRLO1.1.1 |
|
10:51:24 |
GMT |
7 |
2.474 |
GBP |
XLON |
00512787806TRLO1.1.1 |
|
10:51:42 |
GMT |
464 |
2.474 |
GBP |
XLON |
00512787873TRLO1.1.1 |
|
10:52:14 |
GMT |
7 |
2.474 |
GBP |
XLON |
00512787967TRLO1.1.1 |
|
10:52:25 |
GMT |
7 |
2.474 |
GBP |
XLON |
00512787992TRLO1.1.1 |
|
10:52:27 |
GMT |
6 |
2.474 |
GBP |
XLON |
00512787994TRLO1.1.1 |
|
10:52:44 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512788020TRLO1.1.1 |
|
10:52:48 |
GMT |
56 |
2.476 |
GBP |
TRQX |
00512788050TRLO1.1.1 |
|
10:53:19 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512788120TRLO1.1.1 |
|
10:53:20 |
GMT |
46 |
2.476 |
GBP |
AQXE |
00512788121TRLO1.1.1 |
|
10:53:20 |
GMT |
13 |
2.476 |
GBP |
AQXE |
00512788122TRLO1.1.1 |
|
10:53:39 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512788154TRLO1.1.1 |
|
10:53:53 |
GMT |
396 |
2.476 |
GBP |
BATE |
00512788187TRLO1.1.1 |
|
10:53:58 |
GMT |
150 |
2.474 |
GBP |
CHIX |
00512788193TRLO1.1.1 |
|
10:54:21 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512788262TRLO1.1.1 |
|
10:55:49 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00512788722TRLO1.1.1 |
|
10:55:52 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00512788727TRLO1.1.1 |
|
10:56:41 |
GMT |
8 |
2.480 |
GBP |
BATE |
00512788905TRLO1.1.1 |
|
10:56:41 |
GMT |
8 |
2.480 |
GBP |
BATE |
00512788906TRLO1.1.1 |
|
10:57:07 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00512788987TRLO1.1.1 |
|
10:57:12 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00512788996TRLO1.1.1 |
|
10:57:16 |
GMT |
358 |
2.480 |
GBP |
XLON |
00512789013TRLO1.1.1 |
|
10:57:16 |
GMT |
8 |
2.480 |
GBP |
BATE |
00512789014TRLO1.1.1 |
|
10:57:16 |
GMT |
8 |
2.480 |
GBP |
BATE |
00512789015TRLO1.1.1 |
|
10:57:16 |
GMT |
18 |
2.480 |
GBP |
XLON |
00512789016TRLO1.1.1 |
|
10:58:30 |
GMT |
2 |
2.480 |
GBP |
BATE |
00512789195TRLO1.1.1 |
|
10:58:30 |
GMT |
195 |
2.480 |
GBP |
BATE |
00512789194TRLO1.1.1 |
|
10:58:30 |
GMT |
197 |
2.480 |
GBP |
BATE |
00512789196TRLO1.1.1 |
|
10:58:30 |
GMT |
65 |
2.480 |
GBP |
BATE |
00512789197TRLO1.1.1 |
|
10:59:04 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512789300TRLO1.1.1 |
|
10:59:10 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512789319TRLO1.1.1 |
|
10:59:46 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512789379TRLO1.1.1 |
|
11:00:14 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512789414TRLO1.1.1 |
|
11:00:40 |
GMT |
6 |
2.482 |
GBP |
XLON |
00512789571TRLO1.1.1 |
|
11:00:49 |
GMT |
7 |
2.482 |
GBP |
XLON |
00512789589TRLO1.1.1 |
|
11:01:21 |
GMT |
7 |
2.482 |
GBP |
XLON |
00512789685TRLO1.1.1 |
|
11:02:03 |
GMT |
31 |
2.482 |
GBP |
BATE |
00512789813TRLO1.1.1 |
|
11:02:03 |
GMT |
358 |
2.482 |
GBP |
BATE |
00512789814TRLO1.1.1 |
|
11:02:22 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512789867TRLO1.1.1 |
|
11:02:28 |
GMT |
7 |
2.482 |
GBP |
XLON |
00512789884TRLO1.1.1 |
|
11:02:31 |
GMT |
151 |
2.482 |
GBP |
CHIX |
00512789910TRLO1.1.1 |
|
11:02:44 |
GMT |
59 |
2.482 |
GBP |
AQXE |
00512789967TRLO1.1.1 |
|
11:03:03 |
GMT |
397 |
2.482 |
GBP |
XLON |
00512790034TRLO1.1.1 |
|
11:03:03 |
GMT |
151 |
2.482 |
GBP |
XLON |
00512790035TRLO1.1.1 |
|
11:03:31 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512790077TRLO1.1.1 |
|
11:03:31 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512790078TRLO1.1.1 |
|
11:03:32 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512790082TRLO1.1.1 |
|
11:03:39 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512790105TRLO1.1.1 |
|
11:03:55 |
GMT |
3 |
2.482 |
GBP |
BATE |
00512790147TRLO1.1.1 |
|
11:03:55 |
GMT |
5 |
2.482 |
GBP |
BATE |
00512790148TRLO1.1.1 |
|
11:03:58 |
GMT |
53 |
2.482 |
GBP |
TRQX |
00512790154TRLO1.1.1 |
|
11:04:02 |
GMT |
7 |
2.482 |
GBP |
BATE |
00512790158TRLO1.1.1 |
|
11:04:05 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512790169TRLO1.1.1 |
|
11:04:13 |
GMT |
8 |
2.482 |
GBP |
BATE |
00512790209TRLO1.1.1 |
|
11:04:27 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512790234TRLO1.1.1 |
|
11:04:36 |
GMT |
8 |
2.482 |
GBP |
BATE |
00512790256TRLO1.1.1 |
|
11:04:58 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512790287TRLO1.1.1 |
|
11:05:47 |
GMT |
9 |
2.482 |
GBP |
BATE |
00512790372TRLO1.1.1 |
|
11:05:47 |
GMT |
351 |
2.482 |
GBP |
BATE |
00512790371TRLO1.1.1 |
|
11:07:16 |
GMT |
6 |
2.482 |
GBP |
XLON |
00512790554TRLO1.1.1 |
|
11:07:17 |
GMT |
390 |
2.482 |
GBP |
XLON |
00512790556TRLO1.1.1 |
|
11:08:08 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512790767TRLO1.1.1 |
|
11:08:18 |
GMT |
7 |
2.482 |
GBP |
XLON |
00512790787TRLO1.1.1 |
|
11:08:36 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512790843TRLO1.1.1 |
|
11:08:52 |
GMT |
7 |
2.482 |
GBP |
XLON |
00512790902TRLO1.1.1 |
|
11:08:53 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00512790904TRLO1.1.1 |
|
11:09:00 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00512790920TRLO1.1.1 |
|
11:09:06 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512790926TRLO1.1.1 |
|
11:09:06 |
GMT |
7 |
2.482 |
GBP |
XLON |
00512790927TRLO1.1.1 |
|
11:09:13 |
GMT |
452 |
2.482 |
GBP |
BATE |
00512790940TRLO1.1.1 |
|
11:14:38 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512791867TRLO1.1.1 |
|
11:14:39 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512791870TRLO1.1.1 |
|
11:15:23 |
GMT |
63 |
2.490 |
GBP |
AQXE |
00512791931TRLO1.1.1 |
|
11:17:33 |
GMT |
734 |
2.490 |
GBP |
BATE |
00512792257TRLO1.1.1 |
|
11:17:34 |
GMT |
8 |
2.490 |
GBP |
BATE |
00512792258TRLO1.1.1 |
|
11:17:37 |
GMT |
9 |
2.490 |
GBP |
BATE |
00512792270TRLO1.1.1 |
|
11:17:45 |
GMT |
8 |
2.490 |
GBP |
BATE |
00512792283TRLO1.1.1 |
|
11:18:00 |
GMT |
61 |
2.492 |
GBP |
AQXE |
00512792322TRLO1.1.1 |
|
11:20:33 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512792680TRLO1.1.1 |
|
11:20:33 |
GMT |
6 |
2.492 |
GBP |
XLON |
00512792681TRLO1.1.1 |
|
11:20:35 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512792684TRLO1.1.1 |
|
11:20:36 |
GMT |
527 |
2.492 |
GBP |
BATE |
00512792685TRLO1.1.1 |
|
11:20:36 |
GMT |
948 |
2.492 |
GBP |
XLON |
00512792686TRLO1.1.1 |
|
11:20:42 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512792698TRLO1.1.1 |
|
11:20:42 |
GMT |
9 |
2.492 |
GBP |
BATE |
00512792696TRLO1.1.1 |
|
11:20:42 |
GMT |
9 |
2.492 |
GBP |
BATE |
00512792697TRLO1.1.1 |
|
11:20:42 |
GMT |
2 |
2.492 |
GBP |
CHIX |
00512792699TRLO1.1.1 |
|
11:20:42 |
GMT |
7 |
2.492 |
GBP |
XLON |
00512792700TRLO1.1.1 |
|
11:20:42 |
GMT |
8 |
2.492 |
GBP |
XLON |
00512792702TRLO1.1.1 |
|
11:20:42 |
GMT |
208 |
2.492 |
GBP |
CHIX |
00512792701TRLO1.1.1 |
|
11:20:46 |
GMT |
8 |
2.492 |
GBP |
BATE |
00512792712TRLO1.1.1 |
|
11:21:07 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512792761TRLO1.1.1 |
|
11:22:44 |
GMT |
6 |
2.492 |
GBP |
XLON |
00512793074TRLO1.1.1 |
|
11:22:44 |
GMT |
242 |
2.492 |
GBP |
XLON |
00512793075TRLO1.1.1 |
|
11:22:44 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512793077TRLO1.1.1 |
|
11:22:44 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512793078TRLO1.1.1 |
|
11:22:44 |
GMT |
56 |
2.492 |
GBP |
XLON |
00512793076TRLO1.1.1 |
|
11:23:03 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512793108TRLO1.1.1 |
|
11:23:03 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512793109TRLO1.1.1 |
|
11:23:03 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512793110TRLO1.1.1 |
|
11:23:03 |
GMT |
121 |
2.492 |
GBP |
CHIX |
00512793111TRLO1.1.1 |
|
11:23:53 |
GMT |
7 |
2.492 |
GBP |
XLON |
00512793252TRLO1.1.1 |
|
11:27:11 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512793829TRLO1.1.1 |
|
11:27:12 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512793837TRLO1.1.1 |
|
11:27:13 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512793841TRLO1.1.1 |
|
11:29:03 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512794117TRLO1.1.1 |
|
11:29:03 |
GMT |
164 |
2.494 |
GBP |
CHIX |
00512794118TRLO1.1.1 |
|
11:29:19 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512794142TRLO1.1.1 |
|
11:29:40 |
GMT |
6 |
2.492 |
GBP |
XLON |
00512794180TRLO1.1.1 |
|
11:29:40 |
GMT |
6 |
2.492 |
GBP |
XLON |
00512794182TRLO1.1.1 |
|
11:29:40 |
GMT |
356 |
2.492 |
GBP |
XLON |
00512794181TRLO1.1.1 |
|
11:29:40 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512794183TRLO1.1.1 |
|
11:29:40 |
GMT |
99 |
2.492 |
GBP |
TRQX |
00512794184TRLO1.1.1 |
|
11:29:40 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512794185TRLO1.1.1 |
|
11:29:40 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512794187TRLO1.1.1 |
|
11:29:40 |
GMT |
69 |
2.492 |
GBP |
TRQX |
00512794186TRLO1.1.1 |
|
11:29:41 |
GMT |
7 |
2.492 |
GBP |
BATE |
00512794190TRLO1.1.1 |
|
11:29:41 |
GMT |
8 |
2.492 |
GBP |
BATE |
00512794188TRLO1.1.1 |
|
11:29:41 |
GMT |
601 |
2.492 |
GBP |
BATE |
00512794189TRLO1.1.1 |
|
11:29:41 |
GMT |
9 |
2.492 |
GBP |
BATE |
00512794191TRLO1.1.1 |
|
11:29:44 |
GMT |
65 |
2.492 |
GBP |
AQXE |
00512794192TRLO1.1.1 |
|
11:29:45 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512794197TRLO1.1.1 |
|
11:31:27 |
GMT |
7 |
2.492 |
GBP |
XLON |
00512794542TRLO1.1.1 |
|
11:31:45 |
GMT |
133 |
2.492 |
GBP |
BATE |
00512794677TRLO1.1.1 |
|
11:31:58 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512794727TRLO1.1.1 |
|
11:34:36 |
GMT |
29 |
2.494 |
GBP |
XLON |
00512795504TRLO1.1.1 |
|
11:34:36 |
GMT |
534 |
2.494 |
GBP |
XLON |
00512795503TRLO1.1.1 |
|
11:34:36 |
GMT |
157 |
2.494 |
GBP |
XLON |
00512795505TRLO1.1.1 |
|
11:34:36 |
GMT |
6 |
2.494 |
GBP |
XLON |
00512795507TRLO1.1.1 |
|
11:34:36 |
GMT |
7 |
2.494 |
GBP |
XLON |
00512795506TRLO1.1.1 |
|
11:34:37 |
GMT |
1 |
2.494 |
GBP |
BATE |
00512795509TRLO1.1.1 |
|
11:34:37 |
GMT |
2 |
2.494 |
GBP |
BATE |
00512795510TRLO1.1.1 |
|
11:34:37 |
GMT |
8 |
2.494 |
GBP |
BATE |
00512795508TRLO1.1.1 |
|
11:34:37 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512795512TRLO1.1.1 |
|
11:34:37 |
GMT |
7 |
2.494 |
GBP |
BATE |
00512795511TRLO1.1.1 |
|
11:34:37 |
GMT |
60 |
2.494 |
GBP |
TRQX |
00512795513TRLO1.1.1 |
|
11:34:37 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512795514TRLO1.1.1 |
|
11:34:37 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512795516TRLO1.1.1 |
|
11:34:37 |
GMT |
9 |
2.494 |
GBP |
TRQX |
00512795515TRLO1.1.1 |
|
11:35:11 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00512795767TRLO1.1.1 |
|
11:35:11 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00512795768TRLO1.1.1 |
|
11:35:11 |
GMT |
407 |
2.494 |
GBP |
BATE |
00512795769TRLO1.1.1 |
|
11:35:11 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512795770TRLO1.1.1 |
|
11:35:11 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00512795771TRLO1.1.1 |
|
11:35:11 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512795772TRLO1.1.1 |
|
11:35:11 |
GMT |
9 |
2.494 |
GBP |
BATE |
00512795773TRLO1.1.1 |
|
11:35:11 |
GMT |
8 |
2.494 |
GBP |
BATE |
00512795774TRLO1.1.1 |
|
11:35:11 |
GMT |
183 |
2.494 |
GBP |
CHIX |
00512795775TRLO1.1.1 |
|
11:35:12 |
GMT |
70 |
2.494 |
GBP |
AQXE |
00512795781TRLO1.1.1 |
|
11:36:04 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512795988TRLO1.1.1 |
|
11:37:02 |
GMT |
374 |
2.494 |
GBP |
BATE |
00512796060TRLO1.1.1 |
|
11:37:11 |
GMT |
468 |
2.494 |
GBP |
XLON |
00512796081TRLO1.1.1 |
|
11:37:20 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512796093TRLO1.1.1 |
|
11:37:23 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512796108TRLO1.1.1 |
|
11:38:38 |
GMT |
7 |
2.494 |
GBP |
XLON |
00512796300TRLO1.1.1 |
|
11:39:28 |
GMT |
6 |
2.494 |
GBP |
XLON |
00512796411TRLO1.1.1 |
|
11:39:32 |
GMT |
602 |
2.494 |
GBP |
BATE |
00512796416TRLO1.1.1 |
|
11:39:37 |
GMT |
8 |
2.494 |
GBP |
BATE |
00512796433TRLO1.1.1 |
|
11:39:54 |
GMT |
57 |
2.494 |
GBP |
AQXE |
00512796477TRLO1.1.1 |
|
11:40:27 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512796538TRLO1.1.1 |
|
11:40:35 |
GMT |
59 |
2.494 |
GBP |
TRQX |
00512796554TRLO1.1.1 |
|
11:41:12 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512796638TRLO1.1.1 |
|
11:41:26 |
GMT |
8 |
2.494 |
GBP |
BATE |
00512796666TRLO1.1.1 |
|
11:41:29 |
GMT |
7 |
2.494 |
GBP |
XLON |
00512796673TRLO1.1.1 |
|
11:41:43 |
GMT |
168 |
2.494 |
GBP |
CHIX |
00512796718TRLO1.1.1 |
|
11:41:48 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512796729TRLO1.1.1 |
|
11:44:02 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512797057TRLO1.1.1 |
|
11:44:05 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512797064TRLO1.1.1 |
|
11:44:06 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512797067TRLO1.1.1 |
|
11:44:21 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00512797100TRLO1.1.1 |
|
11:44:49 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512797191TRLO1.1.1 |
|
11:45:32 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512797279TRLO1.1.1 |
|
11:45:47 |
GMT |
56 |
2.494 |
GBP |
AQXE |
00512797322TRLO1.1.1 |
|
11:46:15 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00512797567TRLO1.1.1 |
|
11:46:15 |
GMT |
133 |
2.494 |
GBP |
CHIX |
00512797568TRLO1.1.1 |
|
11:46:17 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00512797619TRLO1.1.1 |
|
11:46:19 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512797621TRLO1.1.1 |
|
11:47:49 |
GMT |
115 |
2.490 |
GBP |
XLON |
00512797783TRLO1.1.1 |
|
11:47:49 |
GMT |
434 |
2.490 |
GBP |
XLON |
00512797782TRLO1.1.1 |
|
11:49:18 |
GMT |
57 |
2.494 |
GBP |
TRQX |
00512798003TRLO1.1.1 |
|
11:49:18 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512798004TRLO1.1.1 |
|
11:49:52 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512798081TRLO1.1.1 |
|
11:50:38 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512798165TRLO1.1.1 |
|
11:53:28 |
GMT |
7 |
2.490 |
GBP |
XLON |
00512798708TRLO1.1.1 |
|
11:53:28 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512798707TRLO1.1.1 |
|
11:53:28 |
GMT |
6 |
2.490 |
GBP |
XLON |
00512798709TRLO1.1.1 |
|
11:53:28 |
GMT |
7 |
2.490 |
GBP |
XLON |
00512798711TRLO1.1.1 |
|
11:53:28 |
GMT |
9 |
2.490 |
GBP |
XLON |
00512798710TRLO1.1.1 |
|
11:53:28 |
GMT |
9 |
2.490 |
GBP |
XLON |
00512798713TRLO1.1.1 |
|
11:53:28 |
GMT |
24 |
2.490 |
GBP |
XLON |
00512798714TRLO1.1.1 |
|
11:53:28 |
GMT |
31 |
2.490 |
GBP |
XLON |
00512798712TRLO1.1.1 |
|
11:53:28 |
GMT |
5 |
2.490 |
GBP |
XLON |
00512798715TRLO1.1.1 |
|
11:54:01 |
GMT |
18 |
2.494 |
GBP |
TRQX |
00512798806TRLO1.1.1 |
|
11:54:01 |
GMT |
29 |
2.494 |
GBP |
TRQX |
00512798805TRLO1.1.1 |
|
11:54:02 |
GMT |
29 |
2.492 |
GBP |
CHIX |
00512798810TRLO1.1.1 |
|
11:54:02 |
GMT |
83 |
2.492 |
GBP |
CHIX |
00512798809TRLO1.1.1 |
|
11:54:02 |
GMT |
8 |
2.492 |
GBP |
CHIX |
00512798811TRLO1.1.1 |
|
11:54:16 |
GMT |
29 |
2.494 |
GBP |
AQXE |
00512798839TRLO1.1.1 |
|
11:54:16 |
GMT |
29 |
2.494 |
GBP |
AQXE |
00512798840TRLO1.1.1 |
|
11:54:16 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512798843TRLO1.1.1 |
|
11:54:16 |
GMT |
53 |
2.492 |
GBP |
CHIX |
00512798842TRLO1.1.1 |
|
11:54:16 |
GMT |
7 |
2.494 |
GBP |
AQXE |
00512798841TRLO1.1.1 |
|
11:55:06 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512798932TRLO1.1.1 |
|
11:55:41 |
GMT |
1 |
2.494 |
GBP |
AQXE |
00512798995TRLO1.1.1 |
|
11:56:28 |
GMT |
29 |
2.490 |
GBP |
XLON |
00512799088TRLO1.1.1 |
|
11:56:58 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512799144TRLO1.1.1 |
|
11:57:00 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512799148TRLO1.1.1 |
|
11:57:01 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512799149TRLO1.1.1 |
|
11:57:51 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512799281TRLO1.1.1 |
|
11:57:52 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512799282TRLO1.1.1 |
|
11:57:52 |
GMT |
15 |
2.490 |
GBP |
XLON |
00512799284TRLO1.1.1 |
|
11:57:52 |
GMT |
47 |
2.490 |
GBP |
XLON |
00512799283TRLO1.1.1 |
|
11:57:52 |
GMT |
14 |
2.490 |
GBP |
XLON |
00512799285TRLO1.1.1 |
|
11:58:21 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512799344TRLO1.1.1 |
|
11:58:28 |
GMT |
6 |
2.492 |
GBP |
XLON |
00512799362TRLO1.1.1 |
|
11:58:43 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512799382TRLO1.1.1 |
|
11:58:43 |
GMT |
8 |
2.492 |
GBP |
XLON |
00512799383TRLO1.1.1 |
|
11:59:02 |
GMT |
173 |
2.494 |
GBP |
BATE |
00512799413TRLO1.1.1 |
|
11:59:02 |
GMT |
193 |
2.494 |
GBP |
BATE |
00512799414TRLO1.1.1 |
|
11:59:02 |
GMT |
122 |
2.494 |
GBP |
BATE |
00512799416TRLO1.1.1 |
|
11:59:02 |
GMT |
348 |
2.494 |
GBP |
BATE |
00512799415TRLO1.1.1 |
|
11:59:02 |
GMT |
41 |
2.494 |
GBP |
BATE |
00512799417TRLO1.1.1 |
|
12:02:39 |
GMT |
137 |
2.496 |
GBP |
BATE |
00512800177TRLO1.1.1 |
|
12:02:39 |
GMT |
154 |
2.496 |
GBP |
BATE |
00512800178TRLO1.1.1 |
|
12:02:39 |
GMT |
16 |
2.496 |
GBP |
BATE |
00512800181TRLO1.1.1 |
|
12:02:39 |
GMT |
247 |
2.496 |
GBP |
BATE |
00512800180TRLO1.1.1 |
|
12:02:39 |
GMT |
526 |
2.496 |
GBP |
BATE |
00512800179TRLO1.1.1 |
|
12:02:48 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512800199TRLO1.1.1 |
|
12:02:48 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512800201TRLO1.1.1 |
|
12:02:48 |
GMT |
16 |
2.496 |
GBP |
BATE |
00512800200TRLO1.1.1 |
|
12:02:48 |
GMT |
21 |
2.496 |
GBP |
BATE |
00512800202TRLO1.1.1 |
|
12:02:48 |
GMT |
70 |
2.496 |
GBP |
BATE |
00512800203TRLO1.1.1 |
|
12:02:48 |
GMT |
29 |
2.496 |
GBP |
BATE |
00512800204TRLO1.1.1 |
|
12:02:48 |
GMT |
94 |
2.496 |
GBP |
BATE |
00512800208TRLO1.1.1 |
|
12:02:48 |
GMT |
283 |
2.496 |
GBP |
BATE |
00512800207TRLO1.1.1 |
|
12:05:23 |
GMT |
35 |
2.498 |
GBP |
AQXE |
00512800538TRLO1.1.1 |
|
12:05:23 |
GMT |
30 |
2.498 |
GBP |
AQXE |
00512800539TRLO1.1.1 |
|
12:05:28 |
GMT |
2 |
2.498 |
GBP |
BATE |
00512800558TRLO1.1.1 |
|
12:05:28 |
GMT |
747 |
2.498 |
GBP |
BATE |
00512800559TRLO1.1.1 |
|
12:05:31 |
GMT |
7 |
2.498 |
GBP |
BATE |
00512800561TRLO1.1.1 |
|
12:05:31 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512800562TRLO1.1.1 |
|
12:05:32 |
GMT |
37 |
2.498 |
GBP |
CHIX |
00512800564TRLO1.1.1 |
|
12:05:33 |
GMT |
38 |
2.498 |
GBP |
CHIX |
00512800566TRLO1.1.1 |
|
12:05:33 |
GMT |
29 |
2.498 |
GBP |
CHIX |
00512800567TRLO1.1.1 |
|
12:06:02 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512800628TRLO1.1.1 |
|
12:06:02 |
GMT |
9 |
2.498 |
GBP |
BATE |
00512800630TRLO1.1.1 |
|
12:06:02 |
GMT |
54 |
2.498 |
GBP |
CHIX |
00512800629TRLO1.1.1 |
|
12:06:02 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512800631TRLO1.1.1 |
|
12:06:02 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512800632TRLO1.1.1 |
|
12:06:02 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512800633TRLO1.1.1 |
|
12:06:02 |
GMT |
29 |
2.496 |
GBP |
XLON |
00512800635TRLO1.1.1 |
|
12:06:02 |
GMT |
86 |
2.496 |
GBP |
XLON |
00512800637TRLO1.1.1 |
|
12:06:02 |
GMT |
425 |
2.496 |
GBP |
XLON |
00512800634TRLO1.1.1 |
|
12:06:02 |
GMT |
530 |
2.496 |
GBP |
XLON |
00512800636TRLO1.1.1 |
|
12:06:02 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512800639TRLO1.1.1 |
|
12:06:02 |
GMT |
56 |
2.496 |
GBP |
TRQX |
00512800638TRLO1.1.1 |
|
12:06:02 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512800641TRLO1.1.1 |
|
12:06:02 |
GMT |
455 |
2.496 |
GBP |
XLON |
00512800640TRLO1.1.1 |
|
12:06:02 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512800642TRLO1.1.1 |
|
12:06:02 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512800645TRLO1.1.1 |
|
12:06:02 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512800646TRLO1.1.1 |
|
12:06:02 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512800644TRLO1.1.1 |
|
12:06:02 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512800643TRLO1.1.1 |
|
12:06:33 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512800727TRLO1.1.1 |
|
12:07:28 |
GMT |
56 |
2.496 |
GBP |
AQXE |
00512800896TRLO1.1.1 |
|
12:07:51 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512800939TRLO1.1.1 |
|
12:07:54 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512800942TRLO1.1.1 |
|
12:08:17 |
GMT |
182 |
2.496 |
GBP |
CHIX |
00512801018TRLO1.1.1 |
|
12:08:19 |
GMT |
10 |
2.496 |
GBP |
BATE |
00512801021TRLO1.1.1 |
|
12:08:19 |
GMT |
342 |
2.496 |
GBP |
BATE |
00512801022TRLO1.1.1 |
|
12:08:19 |
GMT |
188 |
2.496 |
GBP |
BATE |
00512801023TRLO1.1.1 |
|
12:08:37 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512801057TRLO1.1.1 |
|
12:08:40 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512801058TRLO1.1.1 |
|
12:09:06 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512801106TRLO1.1.1 |
|
12:09:06 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512801107TRLO1.1.1 |
|
12:09:11 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512801115TRLO1.1.1 |
|
12:09:58 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512801212TRLO1.1.1 |
|
12:10:24 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512801273TRLO1.1.1 |
|
12:10:46 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512801411TRLO1.1.1 |
|
12:11:03 |
GMT |
9 |
2.496 |
GBP |
BATE |
00512801466TRLO1.1.1 |
|
12:11:30 |
GMT |
56 |
2.496 |
GBP |
TRQX |
00512801542TRLO1.1.1 |
|
12:11:36 |
GMT |
418 |
2.496 |
GBP |
BATE |
00512801553TRLO1.1.1 |
|
12:11:36 |
GMT |
18 |
2.496 |
GBP |
BATE |
00512801554TRLO1.1.1 |
|
12:11:48 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512801573TRLO1.1.1 |
|
12:11:48 |
GMT |
7 |
2.496 |
GBP |
BATE |
00512801574TRLO1.1.1 |
|
12:11:48 |
GMT |
83 |
2.496 |
GBP |
XLON |
00512801575TRLO1.1.1 |
|
12:11:48 |
GMT |
512 |
2.496 |
GBP |
XLON |
00512801576TRLO1.1.1 |
|
12:11:51 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512801596TRLO1.1.1 |
|
12:11:55 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512801599TRLO1.1.1 |
|
12:11:56 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512801600TRLO1.1.1 |
|
12:13:41 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512801867TRLO1.1.1 |
|
12:13:54 |
GMT |
694 |
2.496 |
GBP |
XLON |
00512801880TRLO1.1.1 |
|
12:13:54 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512801879TRLO1.1.1 |
|
12:13:54 |
GMT |
180 |
2.496 |
GBP |
XLON |
00512801881TRLO1.1.1 |
|
12:14:34 |
GMT |
3 |
2.496 |
GBP |
AQXE |
00512801965TRLO1.1.1 |
|
12:14:35 |
GMT |
55 |
2.496 |
GBP |
AQXE |
00512801966TRLO1.1.1 |
|
12:14:35 |
GMT |
49 |
2.496 |
GBP |
TRQX |
00512801967TRLO1.1.1 |
|
12:14:44 |
GMT |
8 |
2.496 |
GBP |
XLON |
00512801979TRLO1.1.1 |
|
12:14:51 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512801990TRLO1.1.1 |
|
12:14:51 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512801989TRLO1.1.1 |
|
12:15:43 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512802110TRLO1.1.1 |
|
12:15:47 |
GMT |
33 |
2.498 |
GBP |
CHIX |
00512802113TRLO1.1.1 |
|
12:15:47 |
GMT |
163 |
2.498 |
GBP |
CHIX |
00512802114TRLO1.1.1 |
|
12:15:51 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512802140TRLO1.1.1 |
|
12:15:51 |
GMT |
556 |
2.498 |
GBP |
BATE |
00512802141TRLO1.1.1 |
|
12:16:21 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512802214TRLO1.1.1 |
|
12:16:56 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512802281TRLO1.1.1 |
|
12:17:10 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512802329TRLO1.1.1 |
|
12:17:58 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512802527TRLO1.1.1 |
|
12:17:58 |
GMT |
391 |
2.496 |
GBP |
XLON |
00512802528TRLO1.1.1 |
|
12:18:10 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512802563TRLO1.1.1 |
|
12:18:49 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512802661TRLO1.1.1 |
|
12:19:16 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512802717TRLO1.1.1 |
|
12:19:17 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512802718TRLO1.1.1 |
|
12:19:26 |
GMT |
45 |
2.496 |
GBP |
TRQX |
00512802732TRLO1.1.1 |
|
12:19:33 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512802738TRLO1.1.1 |
|
12:19:38 |
GMT |
494 |
2.498 |
GBP |
BATE |
00512802754TRLO1.1.1 |
|
12:19:48 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512802772TRLO1.1.1 |
|
12:20:06 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512802818TRLO1.1.1 |
|
12:20:30 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512802912TRLO1.1.1 |
|
12:20:34 |
GMT |
323 |
2.496 |
GBP |
XLON |
00512802926TRLO1.1.1 |
|
12:21:02 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512803034TRLO1.1.1 |
|
12:21:02 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512803035TRLO1.1.1 |
|
12:21:03 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512803036TRLO1.1.1 |
|
12:21:53 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512803164TRLO1.1.1 |
|
12:22:38 |
GMT |
67 |
2.496 |
GBP |
AQXE |
00512803242TRLO1.1.1 |
|
12:22:53 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512803273TRLO1.1.1 |
|
12:23:08 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512803309TRLO1.1.1 |
|
12:23:23 |
GMT |
321 |
2.498 |
GBP |
BATE |
00512803344TRLO1.1.1 |
|
12:23:23 |
GMT |
159 |
2.498 |
GBP |
BATE |
00512803345TRLO1.1.1 |
|
12:23:31 |
GMT |
82 |
2.498 |
GBP |
CHIX |
00512803388TRLO1.1.1 |
|
12:23:31 |
GMT |
95 |
2.498 |
GBP |
CHIX |
00512803387TRLO1.1.1 |
|
12:23:46 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512803449TRLO1.1.1 |
|
12:23:50 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512803467TRLO1.1.1 |
|
12:23:50 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512803468TRLO1.1.1 |
|
12:24:22 |
GMT |
50 |
2.496 |
GBP |
TRQX |
00512803546TRLO1.1.1 |
|
12:25:53 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512803773TRLO1.1.1 |
|
12:25:53 |
GMT |
321 |
2.496 |
GBP |
XLON |
00512803775TRLO1.1.1 |
|
12:25:58 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512803786TRLO1.1.1 |
|
12:26:07 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512803814TRLO1.1.1 |
|
12:26:34 |
GMT |
399 |
2.498 |
GBP |
BATE |
00512803870TRLO1.1.1 |
|
12:26:58 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512804067TRLO1.1.1 |
|
12:27:06 |
GMT |
66 |
2.496 |
GBP |
AQXE |
00512804093TRLO1.1.1 |
|
12:27:17 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512804125TRLO1.1.1 |
|
12:27:53 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512804220TRLO1.1.1 |
|
12:28:17 |
GMT |
29 |
2.496 |
GBP |
XLON |
00512804262TRLO1.1.1 |
|
12:28:17 |
GMT |
283 |
2.496 |
GBP |
XLON |
00512804261TRLO1.1.1 |
|
12:28:18 |
GMT |
29 |
2.496 |
GBP |
XLON |
00512804265TRLO1.1.1 |
|
12:28:18 |
GMT |
58 |
2.496 |
GBP |
XLON |
00512804264TRLO1.1.1 |
|
12:28:58 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512804345TRLO1.1.1 |
|
12:28:58 |
GMT |
29 |
2.496 |
GBP |
XLON |
00512804348TRLO1.1.1 |
|
12:28:58 |
GMT |
51 |
2.496 |
GBP |
XLON |
00512804347TRLO1.1.1 |
|
12:28:58 |
GMT |
16 |
2.496 |
GBP |
XLON |
00512804349TRLO1.1.1 |
|
12:28:59 |
GMT |
130 |
2.498 |
GBP |
CHIX |
00512804350TRLO1.1.1 |
|
12:29:52 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512804534TRLO1.1.1 |
|
12:30:24 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512804637TRLO1.1.1 |
|
12:30:24 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512804638TRLO1.1.1 |
|
12:30:43 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512804693TRLO1.1.1 |
|
12:31:33 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512804802TRLO1.1.1 |
|
12:32:18 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512804982TRLO1.1.1 |
|
12:32:18 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512804983TRLO1.1.1 |
|
12:32:20 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512804991TRLO1.1.1 |
|
12:32:43 |
GMT |
29 |
2.498 |
GBP |
AQXE |
00512805051TRLO1.1.1 |
|
12:32:43 |
GMT |
36 |
2.498 |
GBP |
AQXE |
00512805052TRLO1.1.1 |
|
12:33:03 |
GMT |
29 |
2.498 |
GBP |
TRQX |
00512805126TRLO1.1.1 |
|
12:33:03 |
GMT |
27 |
2.498 |
GBP |
TRQX |
00512805128TRLO1.1.1 |
|
12:33:11 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512805153TRLO1.1.1 |
|
12:33:40 |
GMT |
159 |
2.498 |
GBP |
CHIX |
00512805213TRLO1.1.1 |
|
12:33:48 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512805262TRLO1.1.1 |
|
12:33:48 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512805260TRLO1.1.1 |
|
12:33:48 |
GMT |
16 |
2.496 |
GBP |
BATE |
00512805261TRLO1.1.1 |
|
12:33:48 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512805263TRLO1.1.1 |
|
12:33:48 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512805264TRLO1.1.1 |
|
12:33:50 |
GMT |
410 |
2.496 |
GBP |
BATE |
00512805273TRLO1.1.1 |
|
12:33:50 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512805274TRLO1.1.1 |
|
12:33:56 |
GMT |
726 |
2.498 |
GBP |
XLON |
00512805281TRLO1.1.1 |
|
12:34:02 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512805303TRLO1.1.1 |
|
12:34:31 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512805360TRLO1.1.1 |
|
12:34:51 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512805399TRLO1.1.1 |
|
12:35:46 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512805601TRLO1.1.1 |
|
12:35:55 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512805624TRLO1.1.1 |
|
12:36:09 |
GMT |
424 |
2.496 |
GBP |
BATE |
00512805730TRLO1.1.1 |
|
12:36:09 |
GMT |
448 |
2.496 |
GBP |
BATE |
00512805729TRLO1.1.1 |
|
12:36:10 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512805732TRLO1.1.1 |
|
12:36:22 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512805763TRLO1.1.1 |
|
12:36:24 |
GMT |
217 |
2.496 |
GBP |
XLON |
00512805766TRLO1.1.1 |
|
12:36:24 |
GMT |
70 |
2.496 |
GBP |
XLON |
00512805767TRLO1.1.1 |
|
12:36:45 |
GMT |
31 |
2.496 |
GBP |
XLON |
00512805866TRLO1.1.1 |
|
12:38:41 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512806233TRLO1.1.1 |
|
12:38:41 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512806234TRLO1.1.1 |
|
12:38:46 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512806244TRLO1.1.1 |
|
12:38:47 |
GMT |
422 |
2.498 |
GBP |
BATE |
00512806262TRLO1.1.1 |
|
12:38:49 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512806267TRLO1.1.1 |
|
12:39:18 |
GMT |
22 |
2.498 |
GBP |
TRQX |
00512806377TRLO1.1.1 |
|
12:39:18 |
GMT |
38 |
2.498 |
GBP |
TRQX |
00512806376TRLO1.1.1 |
|
12:39:30 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512806408TRLO1.1.1 |
|
12:39:33 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512806492TRLO1.1.1 |
|
12:40:03 |
GMT |
194 |
2.498 |
GBP |
CHIX |
00512806767TRLO1.1.1 |
|
12:40:14 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512806790TRLO1.1.1 |
|
12:40:14 |
GMT |
52 |
2.496 |
GBP |
AQXE |
00512806791TRLO1.1.1 |
|
12:40:14 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512806792TRLO1.1.1 |
|
12:40:14 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512806793TRLO1.1.1 |
|
12:40:29 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512806846TRLO1.1.1 |
|
12:40:29 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512806847TRLO1.1.1 |
|
12:40:50 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512807076TRLO1.1.1 |
|
12:41:03 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512807119TRLO1.1.1 |
|
12:41:07 |
GMT |
367 |
2.498 |
GBP |
XLON |
00512807139TRLO1.1.1 |
|
12:41:47 |
GMT |
707 |
2.498 |
GBP |
BATE |
00512807264TRLO1.1.1 |
|
12:41:51 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512807292TRLO1.1.1 |
|
12:41:54 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512807346TRLO1.1.1 |
|
12:41:54 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512807347TRLO1.1.1 |
|
12:42:11 |
GMT |
60 |
2.498 |
GBP |
AQXE |
00512807457TRLO1.1.1 |
|
12:42:25 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512807487TRLO1.1.1 |
|
12:42:31 |
GMT |
61 |
2.498 |
GBP |
TRQX |
00512807506TRLO1.1.1 |
|
12:43:01 |
GMT |
112 |
2.498 |
GBP |
XLON |
00512807569TRLO1.1.1 |
|
12:43:01 |
GMT |
405 |
2.498 |
GBP |
XLON |
00512807570TRLO1.1.1 |
|
12:43:10 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512807594TRLO1.1.1 |
|
12:43:10 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512807595TRLO1.1.1 |
|
12:43:10 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512807596TRLO1.1.1 |
|
12:43:28 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512807631TRLO1.1.1 |
|
12:43:54 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512807719TRLO1.1.1 |
|
12:44:34 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512807812TRLO1.1.1 |
|
12:44:38 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512807821TRLO1.1.1 |
|
12:45:03 |
GMT |
6 |
2.498 |
GBP |
XLON |
00512807848TRLO1.1.1 |
|
12:45:16 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512807881TRLO1.1.1 |
|
12:45:34 |
GMT |
32 |
2.498 |
GBP |
BATE |
00512807912TRLO1.1.1 |
|
12:45:34 |
GMT |
181 |
2.498 |
GBP |
BATE |
00512807911TRLO1.1.1 |
|
12:45:34 |
GMT |
217 |
2.498 |
GBP |
BATE |
00512807913TRLO1.1.1 |
|
12:45:34 |
GMT |
13 |
2.498 |
GBP |
BATE |
00512807914TRLO1.1.1 |
|
12:53:12 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512808834TRLO1.1.1 |
|
12:53:12 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512808836TRLO1.1.1 |
|
12:53:12 |
GMT |
297 |
2.498 |
GBP |
BATE |
00512808837TRLO1.1.1 |
|
12:53:12 |
GMT |
592 |
2.498 |
GBP |
BATE |
00512808835TRLO1.1.1 |
|
12:53:12 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512808838TRLO1.1.1 |
|
12:53:12 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512808840TRLO1.1.1 |
|
12:53:12 |
GMT |
166 |
2.498 |
GBP |
CHIX |
00512808842TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512808843TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512808844TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512808845TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512808846TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512808848TRLO1.1.1 |
|
12:53:12 |
GMT |
198 |
2.498 |
GBP |
CHIX |
00512808847TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512808849TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512808850TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512808851TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512808852TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512808853TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512808854TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512808856TRLO1.1.1 |
|
12:53:12 |
GMT |
62 |
2.498 |
GBP |
AQXE |
00512808855TRLO1.1.1 |
|
12:53:12 |
GMT |
56 |
2.498 |
GBP |
TRQX |
00512808857TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512808858TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512808859TRLO1.1.1 |
|
12:53:12 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512808860TRLO1.1.1 |
|
12:53:12 |
GMT |
6 |
2.498 |
GBP |
XLON |
00512808862TRLO1.1.1 |
|
12:53:12 |
GMT |
352 |
2.498 |
GBP |
XLON |
00512808861TRLO1.1.1 |
|
12:53:12 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512808863TRLO1.1.1 |
|
12:53:12 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512808864TRLO1.1.1 |
|
12:53:12 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512808865TRLO1.1.1 |
|
12:53:12 |
GMT |
629 |
2.498 |
GBP |
XLON |
00512808866TRLO1.1.1 |
|
12:55:04 |
GMT |
670 |
2.498 |
GBP |
BATE |
00512809072TRLO1.1.1 |
|
12:55:09 |
GMT |
469 |
2.496 |
GBP |
XLON |
00512809083TRLO1.1.1 |
|
12:55:17 |
GMT |
58 |
2.498 |
GBP |
TRQX |
00512809106TRLO1.1.1 |
|
12:55:24 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512809134TRLO1.1.1 |
|
12:55:29 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512809151TRLO1.1.1 |
|
12:55:32 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512809155TRLO1.1.1 |
|
12:55:33 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512809156TRLO1.1.1 |
|
12:55:35 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512809157TRLO1.1.1 |
|
12:55:35 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512809158TRLO1.1.1 |
|
12:55:38 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512809163TRLO1.1.1 |
|
12:55:40 |
GMT |
7 |
2.498 |
GBP |
BATE |
00512809167TRLO1.1.1 |
|
12:55:43 |
GMT |
7 |
2.498 |
GBP |
BATE |
00512809173TRLO1.1.1 |
|
12:56:14 |
GMT |
65 |
2.498 |
GBP |
AQXE |
00512809207TRLO1.1.1 |
|
12:57:21 |
GMT |
139 |
2.498 |
GBP |
BATE |
00512809389TRLO1.1.1 |
|
12:57:21 |
GMT |
317 |
2.498 |
GBP |
BATE |
00512809390TRLO1.1.1 |
|
12:57:23 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512809414TRLO1.1.1 |
|
12:57:45 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512809450TRLO1.1.1 |
|
12:57:52 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512809475TRLO1.1.1 |
|
12:58:04 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512809498TRLO1.1.1 |
|
12:58:06 |
GMT |
55 |
2.498 |
GBP |
TRQX |
00512809502TRLO1.1.1 |
|
12:58:25 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512809545TRLO1.1.1 |
|
12:58:36 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512809569TRLO1.1.1 |
|
12:58:39 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512809572TRLO1.1.1 |
|
12:58:40 |
GMT |
42 |
2.496 |
GBP |
CHIX |
00512809573TRLO1.1.1 |
|
12:58:40 |
GMT |
143 |
2.496 |
GBP |
CHIX |
00512809574TRLO1.1.1 |
|
12:58:48 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512809582TRLO1.1.1 |
|
12:58:52 |
GMT |
127 |
2.496 |
GBP |
XLON |
00512809591TRLO1.1.1 |
|
12:59:05 |
GMT |
12 |
2.498 |
GBP |
AQXE |
00512809610TRLO1.1.1 |
|
12:59:05 |
GMT |
53 |
2.498 |
GBP |
AQXE |
00512809609TRLO1.1.1 |
|
12:59:13 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512809640TRLO1.1.1 |
|
12:59:50 |
GMT |
87 |
2.498 |
GBP |
BATE |
00512809710TRLO1.1.1 |
|
12:59:50 |
GMT |
429 |
2.498 |
GBP |
BATE |
00512809711TRLO1.1.1 |
|
13:00:36 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512809878TRLO1.1.1 |
|
13:01:19 |
GMT |
481 |
2.498 |
GBP |
XLON |
00512809964TRLO1.1.1 |
|
13:01:19 |
GMT |
221 |
2.498 |
GBP |
XLON |
00512809965TRLO1.1.1 |
|
13:01:19 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512809966TRLO1.1.1 |
|
13:02:42 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512810114TRLO1.1.1 |
|
13:02:42 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512810115TRLO1.1.1 |
|
13:02:42 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512810116TRLO1.1.1 |
|
13:02:42 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512810117TRLO1.1.1 |
|
13:02:55 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512810214TRLO1.1.1 |
|
13:04:23 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512810520TRLO1.1.1 |
|
13:04:34 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512810555TRLO1.1.1 |
|
13:04:37 |
GMT |
6 |
2.498 |
GBP |
XLON |
00512810559TRLO1.1.1 |
|
13:04:38 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512810560TRLO1.1.1 |
|
13:04:45 |
GMT |
407 |
2.498 |
GBP |
XLON |
00512810585TRLO1.1.1 |
|
13:04:48 |
GMT |
54 |
2.498 |
GBP |
TRQX |
00512810619TRLO1.1.1 |
|
13:04:58 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512810629TRLO1.1.1 |
|
13:05:03 |
GMT |
97 |
2.500 |
GBP |
BATE |
00512810659TRLO1.1.1 |
|
13:05:03 |
GMT |
475 |
2.500 |
GBP |
BATE |
00512810661TRLO1.1.1 |
|
13:05:43 |
GMT |
56 |
2.498 |
GBP |
AQXE |
00512810746TRLO1.1.1 |
|
13:06:11 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512810834TRLO1.1.1 |
|
13:06:13 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512810837TRLO1.1.1 |
|
13:06:14 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512810842TRLO1.1.1 |
|
13:06:44 |
GMT |
202 |
2.498 |
GBP |
CHIX |
00512810909TRLO1.1.1 |
|
13:07:10 |
GMT |
9 |
2.500 |
GBP |
BATE |
00512810965TRLO1.1.1 |
|
13:07:48 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512811054TRLO1.1.1 |
|
13:08:03 |
GMT |
8 |
2.498 |
GBP |
XLON |
00512811114TRLO1.1.1 |
|
13:08:25 |
GMT |
368 |
2.500 |
GBP |
BATE |
00512811169TRLO1.1.1 |
|
13:09:26 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512811335TRLO1.1.1 |
|
13:10:47 |
GMT |
41 |
2.496 |
GBP |
XLON |
00512811528TRLO1.1.1 |
|
13:10:47 |
GMT |
126 |
2.496 |
GBP |
XLON |
00512811527TRLO1.1.1 |
|
13:17:03 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512812716TRLO1.1.1 |
|
13:17:03 |
GMT |
9 |
2.498 |
GBP |
BATE |
00512812714TRLO1.1.1 |
|
13:17:03 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512812718TRLO1.1.1 |
|
13:17:03 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512812721TRLO1.1.1 |
|
13:17:03 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512812723TRLO1.1.1 |
|
13:17:03 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512812729TRLO1.1.1 |
|
13:17:03 |
GMT |
6 |
2.498 |
GBP |
XLON |
00512812731TRLO1.1.1 |
|
13:17:03 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512812727TRLO1.1.1 |
|
13:17:03 |
GMT |
404 |
2.498 |
GBP |
BATE |
00512812725TRLO1.1.1 |
|
13:17:03 |
GMT |
6 |
2.498 |
GBP |
XLON |
00512812735TRLO1.1.1 |
|
13:17:03 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512812737TRLO1.1.1 |
|
13:17:03 |
GMT |
331 |
2.498 |
GBP |
XLON |
00512812733TRLO1.1.1 |
|
13:17:03 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512812741TRLO1.1.1 |
|
13:17:03 |
GMT |
77 |
2.498 |
GBP |
AQXE |
00512812739TRLO1.1.1 |
|
13:18:34 |
GMT |
179 |
2.498 |
GBP |
CHIX |
00512813281TRLO1.1.1 |
|
13:18:50 |
GMT |
391 |
2.498 |
GBP |
XLON |
00512813316TRLO1.1.1 |
|
13:18:53 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512813320TRLO1.1.1 |
|
13:18:53 |
GMT |
29 |
2.496 |
GBP |
TRQX |
00512813321TRLO1.1.1 |
|
13:18:59 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512813339TRLO1.1.1 |
|
13:19:18 |
GMT |
601 |
2.498 |
GBP |
BATE |
00512813398TRLO1.1.1 |
|
13:19:18 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512813399TRLO1.1.1 |
|
13:19:18 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512813400TRLO1.1.1 |
|
13:19:22 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512813405TRLO1.1.1 |
|
13:19:23 |
GMT |
29 |
2.496 |
GBP |
TRQX |
00512813409TRLO1.1.1 |
|
13:19:23 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512813410TRLO1.1.1 |
|
13:19:23 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512813411TRLO1.1.1 |
|
13:19:23 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512813412TRLO1.1.1 |
|
13:19:42 |
GMT |
7 |
2.498 |
GBP |
BATE |
00512813468TRLO1.1.1 |
|
13:20:23 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512813638TRLO1.1.1 |
|
13:20:41 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512813691TRLO1.1.1 |
|
13:20:52 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512813726TRLO1.1.1 |
|
13:21:27 |
GMT |
590 |
2.500 |
GBP |
XLON |
00512813829TRLO1.1.1 |
|
13:22:22 |
GMT |
7 |
2.500 |
GBP |
XLON |
00512813967TRLO1.1.1 |
|
13:23:10 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512814046TRLO1.1.1 |
|
13:23:19 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512814054TRLO1.1.1 |
|
13:23:38 |
GMT |
65 |
2.500 |
GBP |
AQXE |
00512814100TRLO1.1.1 |
|
13:23:56 |
GMT |
631 |
2.498 |
GBP |
BATE |
00512814150TRLO1.1.1 |
|
13:24:00 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512814156TRLO1.1.1 |
|
13:24:44 |
GMT |
202 |
2.498 |
GBP |
CHIX |
00512814239TRLO1.1.1 |
|
13:26:05 |
GMT |
6 |
2.498 |
GBP |
XLON |
00512814462TRLO1.1.1 |
|
13:27:13 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00512814619TRLO1.1.1 |
|
13:30:19 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512815077TRLO1.1.1 |
|
13:30:19 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512815078TRLO1.1.1 |
|
13:30:19 |
GMT |
451 |
2.498 |
GBP |
XLON |
00512815076TRLO1.1.1 |
|
13:30:19 |
GMT |
32 |
2.498 |
GBP |
TRQX |
00512815079TRLO1.1.1 |
|
13:30:23 |
GMT |
59 |
2.500 |
GBP |
AQXE |
00512815101TRLO1.1.1 |
|
13:31:34 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00512815320TRLO1.1.1 |
|
13:31:36 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00512815334TRLO1.1.1 |
|
13:32:07 |
GMT |
6 |
2.500 |
GBP |
XLON |
00512815439TRLO1.1.1 |
|
13:32:08 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512815441TRLO1.1.1 |
|
13:32:10 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512815445TRLO1.1.1 |
|
13:32:10 |
GMT |
780 |
2.500 |
GBP |
BATE |
00512815448TRLO1.1.1 |
|
13:32:11 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512815451TRLO1.1.1 |
|
13:32:12 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00512815455TRLO1.1.1 |
|
13:32:13 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512815460TRLO1.1.1 |
|
13:32:13 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512815462TRLO1.1.1 |
|
13:32:13 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00512815463TRLO1.1.1 |
|
13:32:15 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00512815480TRLO1.1.1 |
|
13:32:18 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512815482TRLO1.1.1 |
|
13:32:18 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512815483TRLO1.1.1 |
|
13:32:24 |
GMT |
57 |
2.500 |
GBP |
TRQX |
00512815499TRLO1.1.1 |
|
13:32:52 |
GMT |
201 |
2.500 |
GBP |
XLON |
00512815673TRLO1.1.1 |
|
13:32:52 |
GMT |
259 |
2.500 |
GBP |
XLON |
00512815672TRLO1.1.1 |
|
13:33:28 |
GMT |
166 |
2.500 |
GBP |
CHIX |
00512815755TRLO1.1.1 |
|
13:34:16 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512815906TRLO1.1.1 |
|
13:34:17 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512815907TRLO1.1.1 |
|
13:34:36 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512815962TRLO1.1.1 |
|
13:34:47 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512815982TRLO1.1.1 |
|
13:34:58 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512816010TRLO1.1.1 |
|
13:35:07 |
GMT |
10 |
2.500 |
GBP |
TRQX |
00512816029TRLO1.1.1 |
|
13:35:07 |
GMT |
53 |
2.500 |
GBP |
TRQX |
00512816028TRLO1.1.1 |
|
13:35:08 |
GMT |
7 |
2.500 |
GBP |
XLON |
00512816032TRLO1.1.1 |
|
13:35:15 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512816047TRLO1.1.1 |
|
13:35:58 |
GMT |
438 |
2.500 |
GBP |
BATE |
00512816145TRLO1.1.1 |
|
13:36:11 |
GMT |
7 |
2.500 |
GBP |
XLON |
00512816169TRLO1.1.1 |
|
13:36:45 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512816239TRLO1.1.1 |
|
13:36:49 |
GMT |
266 |
2.500 |
GBP |
XLON |
00512816245TRLO1.1.1 |
|
13:36:49 |
GMT |
298 |
2.500 |
GBP |
XLON |
00512816244TRLO1.1.1 |
|
13:37:55 |
GMT |
498 |
2.500 |
GBP |
BATE |
00512816432TRLO1.1.1 |
|
13:38:09 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00512816465TRLO1.1.1 |
|
13:39:01 |
GMT |
51 |
2.500 |
GBP |
AQXE |
00512816575TRLO1.1.1 |
|
13:39:11 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512816613TRLO1.1.1 |
|
13:39:41 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512816695TRLO1.1.1 |
|
13:40:54 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512816881TRLO1.1.1 |
|
13:41:10 |
GMT |
59 |
2.500 |
GBP |
TRQX |
00512816933TRLO1.1.1 |
|
13:41:47 |
GMT |
544 |
2.500 |
GBP |
BATE |
00512817044TRLO1.1.1 |
|
13:42:04 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00512817107TRLO1.1.1 |
|
13:42:05 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00512817109TRLO1.1.1 |
|
13:42:05 |
GMT |
1 |
2.500 |
GBP |
TRQX |
00512817110TRLO1.1.1 |
|
13:42:23 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00512817199TRLO1.1.1 |
|
13:42:25 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00512817207TRLO1.1.1 |
|
13:43:20 |
GMT |
69 |
2.500 |
GBP |
AQXE |
00512817346TRLO1.1.1 |
|
13:43:23 |
GMT |
6 |
2.498 |
GBP |
XLON |
00512817355TRLO1.1.1 |
|
13:43:23 |
GMT |
340 |
2.498 |
GBP |
XLON |
00512817356TRLO1.1.1 |
|
13:43:23 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512817357TRLO1.1.1 |
|
13:45:00 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512817665TRLO1.1.1 |
|
13:45:01 |
GMT |
428 |
2.500 |
GBP |
BATE |
00512817670TRLO1.1.1 |
|
13:45:13 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512817704TRLO1.1.1 |
|
13:45:13 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512817705TRLO1.1.1 |
|
13:45:15 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512817715TRLO1.1.1 |
|
13:45:44 |
GMT |
7 |
2.500 |
GBP |
BATE |
00512817880TRLO1.1.1 |
|
13:45:48 |
GMT |
48 |
2.500 |
GBP |
CHIX |
00512817895TRLO1.1.1 |
|
13:45:48 |
GMT |
140 |
2.500 |
GBP |
CHIX |
00512817896TRLO1.1.1 |
|
13:47:18 |
GMT |
70 |
2.500 |
GBP |
XLON |
00512818162TRLO1.1.1 |
|
13:47:18 |
GMT |
316 |
2.500 |
GBP |
XLON |
00512818161TRLO1.1.1 |
|
13:47:24 |
GMT |
6 |
2.500 |
GBP |
XLON |
00512818184TRLO1.1.1 |
|
13:47:38 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512818214TRLO1.1.1 |
|
13:47:38 |
GMT |
7 |
2.500 |
GBP |
XLON |
00512818215TRLO1.1.1 |
|
13:47:40 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512818219TRLO1.1.1 |
|
13:47:45 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512818225TRLO1.1.1 |
|
13:48:03 |
GMT |
60 |
2.500 |
GBP |
TRQX |
00512818257TRLO1.1.1 |
|
13:48:16 |
GMT |
7 |
2.500 |
GBP |
XLON |
00512818278TRLO1.1.1 |
|
13:48:36 |
GMT |
447 |
2.500 |
GBP |
BATE |
00512818342TRLO1.1.1 |
|
13:48:43 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00512818365TRLO1.1.1 |
|
13:49:03 |
GMT |
178 |
2.500 |
GBP |
CHIX |
00512818434TRLO1.1.1 |
|
13:49:06 |
GMT |
567 |
2.500 |
GBP |
XLON |
00512818438TRLO1.1.1 |
|
13:49:48 |
GMT |
7 |
2.500 |
GBP |
XLON |
00512818558TRLO1.1.1 |
|
13:49:55 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512818586TRLO1.1.1 |
|
13:49:56 |
GMT |
6 |
2.500 |
GBP |
XLON |
00512818590TRLO1.1.1 |
|
13:50:03 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512818611TRLO1.1.1 |
|
13:50:05 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512818620TRLO1.1.1 |
|
13:50:08 |
GMT |
55 |
2.500 |
GBP |
AQXE |
00512818628TRLO1.1.1 |
|
13:50:15 |
GMT |
1 |
2.500 |
GBP |
CHIX |
00512818654TRLO1.1.1 |
|
13:50:33 |
GMT |
8 |
2.500 |
GBP |
BATE |
00512818722TRLO1.1.1 |
|
13:50:35 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512818730TRLO1.1.1 |
|
13:51:09 |
GMT |
9 |
2.498 |
GBP |
BATE |
00512818891TRLO1.1.1 |
|
13:51:51 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512819061TRLO1.1.1 |
|
13:52:25 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512819174TRLO1.1.1 |
|
13:52:54 |
GMT |
7 |
2.498 |
GBP |
BATE |
00512819236TRLO1.1.1 |
|
13:53:00 |
GMT |
588 |
2.498 |
GBP |
BATE |
00512819247TRLO1.1.1 |
|
13:53:00 |
GMT |
411 |
2.498 |
GBP |
XLON |
00512819248TRLO1.1.1 |
|
13:53:05 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00512819272TRLO1.1.1 |
|
13:53:06 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00512819276TRLO1.1.1 |
|
13:53:27 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512819370TRLO1.1.1 |
|
13:54:05 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512819476TRLO1.1.1 |
|
13:54:06 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512819477TRLO1.1.1 |
|
13:54:06 |
GMT |
1 |
2.498 |
GBP |
TRQX |
00512819478TRLO1.1.1 |
|
13:54:24 |
GMT |
6 |
2.498 |
GBP |
XLON |
00512819537TRLO1.1.1 |
|
13:55:04 |
GMT |
55 |
2.498 |
GBP |
TRQX |
00512819656TRLO1.1.1 |
|
13:55:14 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512819677TRLO1.1.1 |
|
13:55:34 |
GMT |
341 |
2.498 |
GBP |
BATE |
00512819737TRLO1.1.1 |
|
13:55:48 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512819810TRLO1.1.1 |
|
13:55:49 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512819814TRLO1.1.1 |
|
13:56:04 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512819884TRLO1.1.1 |
|
13:56:09 |
GMT |
68 |
2.500 |
GBP |
AQXE |
00512819913TRLO1.1.1 |
|
13:56:36 |
GMT |
348 |
2.498 |
GBP |
XLON |
00512820005TRLO1.1.1 |
|
13:56:42 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512820021TRLO1.1.1 |
|
13:57:30 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512820170TRLO1.1.1 |
|
13:57:58 |
GMT |
9 |
2.498 |
GBP |
BATE |
00512820281TRLO1.1.1 |
|
13:58:35 |
GMT |
173 |
2.498 |
GBP |
CHIX |
00512820415TRLO1.1.1 |
|
13:59:15 |
GMT |
1 |
2.500 |
GBP |
AQXE |
00512820503TRLO1.1.1 |
|
13:59:21 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512820535TRLO1.1.1 |
|
13:59:23 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512820548TRLO1.1.1 |
|
13:59:38 |
GMT |
520 |
2.498 |
GBP |
BATE |
00512820609TRLO1.1.1 |
|
13:59:51 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512820635TRLO1.1.1 |
|
14:00:00 |
GMT |
395 |
2.498 |
GBP |
XLON |
00512820704TRLO1.1.1 |
|
14:00:00 |
GMT |
46 |
2.498 |
GBP |
TRQX |
00512820707TRLO1.1.1 |
|
14:00:07 |
GMT |
6 |
2.498 |
GBP |
XLON |
00512820733TRLO1.1.1 |
|
14:01:11 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512820943TRLO1.1.1 |
|
14:01:21 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512820978TRLO1.1.1 |
|
14:01:55 |
GMT |
60 |
2.500 |
GBP |
AQXE |
00512821102TRLO1.1.1 |
|
14:01:55 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512821103TRLO1.1.1 |
|
14:02:00 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512821124TRLO1.1.1 |
|
14:02:27 |
GMT |
163 |
2.496 |
GBP |
CHIX |
00512821167TRLO1.1.1 |
|
14:02:34 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512821179TRLO1.1.1 |
|
14:02:49 |
GMT |
34 |
2.496 |
GBP |
BATE |
00512821234TRLO1.1.1 |
|
14:02:49 |
GMT |
48 |
2.496 |
GBP |
BATE |
00512821235TRLO1.1.1 |
|
14:02:49 |
GMT |
49 |
2.496 |
GBP |
BATE |
00512821236TRLO1.1.1 |
|
14:02:52 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512821249TRLO1.1.1 |
|
14:02:56 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512821271TRLO1.1.1 |
|
14:03:21 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512821366TRLO1.1.1 |
|
14:03:21 |
GMT |
113 |
2.496 |
GBP |
BATE |
00512821363TRLO1.1.1 |
|
14:03:21 |
GMT |
303 |
2.496 |
GBP |
BATE |
00512821364TRLO1.1.1 |
|
14:03:21 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512821367TRLO1.1.1 |
|
14:04:03 |
GMT |
168 |
2.496 |
GBP |
XLON |
00512821614TRLO1.1.1 |
|
14:04:03 |
GMT |
203 |
2.496 |
GBP |
XLON |
00512821615TRLO1.1.1 |
|
14:04:04 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512821626TRLO1.1.1 |
|
14:04:16 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512821660TRLO1.1.1 |
|
14:04:21 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512821743TRLO1.1.1 |
|
14:04:30 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512821857TRLO1.1.1 |
|
14:04:33 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512821867TRLO1.1.1 |
|
14:04:36 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512821875TRLO1.1.1 |
|
14:05:06 |
GMT |
55 |
2.496 |
GBP |
TRQX |
00512822033TRLO1.1.1 |
|
14:05:33 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512822158TRLO1.1.1 |
|
14:05:49 |
GMT |
539 |
2.496 |
GBP |
BATE |
00512822260TRLO1.1.1 |
|
14:05:53 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512822279TRLO1.1.1 |
|
14:05:56 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512822297TRLO1.1.1 |
|
14:06:16 |
GMT |
342 |
2.496 |
GBP |
XLON |
00512822337TRLO1.1.1 |
|
14:06:23 |
GMT |
58 |
2.498 |
GBP |
AQXE |
00512822346TRLO1.1.1 |
|
14:06:51 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512822466TRLO1.1.1 |
|
14:07:11 |
GMT |
172 |
2.496 |
GBP |
CHIX |
00512822544TRLO1.1.1 |
|
14:07:18 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512822559TRLO1.1.1 |
|
14:07:21 |
GMT |
1 |
2.498 |
GBP |
AQXE |
00512822567TRLO1.1.1 |
|
14:07:38 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512822594TRLO1.1.1 |
|
14:07:40 |
GMT |
9 |
2.496 |
GBP |
BATE |
00512822608TRLO1.1.1 |
|
14:08:35 |
GMT |
6 |
2.496 |
GBP |
XLON |
00512822818TRLO1.1.1 |
|
14:08:37 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512822820TRLO1.1.1 |
|
14:08:38 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512822821TRLO1.1.1 |
|
14:08:51 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512822864TRLO1.1.1 |
|
14:09:12 |
GMT |
400 |
2.496 |
GBP |
XLON |
00512822976TRLO1.1.1 |
|
14:09:21 |
GMT |
128 |
2.496 |
GBP |
BATE |
00512822996TRLO1.1.1 |
|
14:09:21 |
GMT |
415 |
2.496 |
GBP |
BATE |
00512822997TRLO1.1.1 |
|
14:09:38 |
GMT |
55 |
2.496 |
GBP |
TRQX |
00512823035TRLO1.1.1 |
|
14:10:12 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512823123TRLO1.1.1 |
|
14:10:47 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512823289TRLO1.1.1 |
|
14:11:00 |
GMT |
7 |
2.496 |
GBP |
BATE |
00512823380TRLO1.1.1 |
|
14:11:45 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512823586TRLO1.1.1 |
|
14:11:56 |
GMT |
40 |
2.496 |
GBP |
BATE |
00512823610TRLO1.1.1 |
|
14:11:56 |
GMT |
59 |
2.496 |
GBP |
BATE |
00512823608TRLO1.1.1 |
|
14:11:56 |
GMT |
67 |
2.496 |
GBP |
BATE |
00512823609TRLO1.1.1 |
|
14:11:56 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512823612TRLO1.1.1 |
|
14:11:56 |
GMT |
116 |
2.496 |
GBP |
BATE |
00512823613TRLO1.1.1 |
|
14:11:56 |
GMT |
241 |
2.496 |
GBP |
BATE |
00512823611TRLO1.1.1 |
|
14:11:59 |
GMT |
598 |
2.496 |
GBP |
XLON |
00512823617TRLO1.1.1 |
|
14:12:01 |
GMT |
62 |
2.496 |
GBP |
AQXE |
00512823621TRLO1.1.1 |
|
14:12:05 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512823633TRLO1.1.1 |
|
14:12:06 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512823634TRLO1.1.1 |
|
14:12:09 |
GMT |
8 |
2.496 |
GBP |
BATE |
00512823645TRLO1.1.1 |
|
14:12:11 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512823654TRLO1.1.1 |
|
14:12:20 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512823712TRLO1.1.1 |
|
14:12:22 |
GMT |
210 |
2.496 |
GBP |
CHIX |
00512823716TRLO1.1.1 |
|
14:12:43 |
GMT |
6 |
2.494 |
GBP |
XLON |
00512823759TRLO1.1.1 |
|
14:13:09 |
GMT |
8 |
2.494 |
GBP |
BATE |
00512823837TRLO1.1.1 |
|
14:13:23 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512823953TRLO1.1.1 |
|
14:14:43 |
GMT |
355 |
2.498 |
GBP |
XLON |
00512824240TRLO1.1.1 |
|
14:15:21 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512824410TRLO1.1.1 |
|
14:15:22 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512824413TRLO1.1.1 |
|
14:15:25 |
GMT |
1 |
2.498 |
GBP |
CHIX |
00512824428TRLO1.1.1 |
|
14:15:36 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512824458TRLO1.1.1 |
|
14:16:15 |
GMT |
696 |
2.498 |
GBP |
BATE |
00512824583TRLO1.1.1 |
|
14:16:16 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512824589TRLO1.1.1 |
|
14:16:32 |
GMT |
8 |
2.498 |
GBP |
BATE |
00512824630TRLO1.1.1 |
|
14:16:37 |
GMT |
150 |
2.498 |
GBP |
CHIX |
00512824649TRLO1.1.1 |
|
14:16:39 |
GMT |
7 |
2.498 |
GBP |
XLON |
00512824655TRLO1.1.1 |
|
14:16:56 |
GMT |
6 |
2.498 |
GBP |
XLON |
00512824697TRLO1.1.1 |
|
14:17:02 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512824711TRLO1.1.1 |
|
14:17:02 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512824712TRLO1.1.1 |
|
14:17:02 |
GMT |
1 |
2.496 |
GBP |
TRQX |
00512824713TRLO1.1.1 |
|
14:17:05 |
GMT |
138 |
2.496 |
GBP |
XLON |
00512824731TRLO1.1.1 |
|
14:17:05 |
GMT |
98 |
2.496 |
GBP |
XLON |
00512824732TRLO1.1.1 |
|
14:17:05 |
GMT |
112 |
2.496 |
GBP |
XLON |
00512824733TRLO1.1.1 |
|
14:17:30 |
GMT |
77 |
2.496 |
GBP |
AQXE |
00512824782TRLO1.1.1 |
|
14:17:40 |
GMT |
57 |
2.496 |
GBP |
TRQX |
00512824801TRLO1.1.1 |
|
14:17:40 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512824802TRLO1.1.1 |
|
14:17:41 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512824804TRLO1.1.1 |
|
14:17:52 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512824838TRLO1.1.1 |
|
14:18:45 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512824978TRLO1.1.1 |
|
14:18:50 |
GMT |
1 |
2.496 |
GBP |
AQXE |
00512824988TRLO1.1.1 |
|
14:19:27 |
GMT |
43 |
2.496 |
GBP |
XLON |
00512825372TRLO1.1.1 |
|
14:19:27 |
GMT |
149 |
2.496 |
GBP |
XLON |
00512825373TRLO1.1.1 |
|
14:19:27 |
GMT |
31 |
2.496 |
GBP |
XLON |
00512825375TRLO1.1.1 |
|
14:19:27 |
GMT |
81 |
2.496 |
GBP |
XLON |
00512825374TRLO1.1.1 |
|
14:19:37 |
GMT |
8 |
2.494 |
GBP |
BATE |
00512825425TRLO1.1.1 |
|
14:19:37 |
GMT |
466 |
2.494 |
GBP |
BATE |
00512825424TRLO1.1.1 |
|
14:20:12 |
GMT |
8 |
2.494 |
GBP |
BATE |
00512825609TRLO1.1.1 |
|
14:20:29 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512825643TRLO1.1.1 |
|
14:20:32 |
GMT |
7 |
2.496 |
GBP |
XLON |
00512825648TRLO1.1.1 |
|
14:21:05 |
GMT |
6 |
2.494 |
GBP |
XLON |
00512825746TRLO1.1.1 |
|
14:21:14 |
GMT |
354 |
2.492 |
GBP |
BATE |
00512825775TRLO1.1.1 |
|
14:21:14 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512825777TRLO1.1.1 |
|
14:21:14 |
GMT |
47 |
2.492 |
GBP |
AQXE |
00512825776TRLO1.1.1 |
|
14:21:14 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512825778TRLO1.1.1 |
|
14:21:25 |
GMT |
159 |
2.492 |
GBP |
CHIX |
00512825795TRLO1.1.1 |
|
14:21:32 |
GMT |
7 |
2.492 |
GBP |
XLON |
00512825808TRLO1.1.1 |
|
14:22:19 |
GMT |
463 |
2.492 |
GBP |
XLON |
00512825892TRLO1.1.1 |
|
14:22:50 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512825970TRLO1.1.1 |
|
14:24:34 |
GMT |
8 |
2.494 |
GBP |
TRQX |
00512826335TRLO1.1.1 |
|
14:24:34 |
GMT |
61 |
2.494 |
GBP |
TRQX |
00512826336TRLO1.1.1 |
|
14:24:38 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512826343TRLO1.1.1 |
|
14:24:41 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512826357TRLO1.1.1 |
|
14:24:47 |
GMT |
1 |
2.494 |
GBP |
TRQX |
00512826361TRLO1.1.1 |
|
14:25:21 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512826535TRLO1.1.1 |
|
14:25:21 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512826536TRLO1.1.1 |
|
14:25:24 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512826548TRLO1.1.1 |
|
14:25:24 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512826549TRLO1.1.1 |
|
14:25:24 |
GMT |
8 |
2.492 |
GBP |
BATE |
00512826550TRLO1.1.1 |
|
14:25:24 |
GMT |
7 |
2.492 |
GBP |
XLON |
00512826553TRLO1.1.1 |
|
14:25:24 |
GMT |
8 |
2.492 |
GBP |
BATE |
00512826552TRLO1.1.1 |
|
14:25:24 |
GMT |
344 |
2.492 |
GBP |
BATE |
00512826551TRLO1.1.1 |
|
14:25:25 |
GMT |
6 |
2.492 |
GBP |
XLON |
00512826572TRLO1.1.1 |
|
14:28:34 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512827233TRLO1.1.1 |
|
14:28:39 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512827282TRLO1.1.1 |
|
14:28:44 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512827316TRLO1.1.1 |
|
14:28:51 |
GMT |
8 |
2.492 |
GBP |
BATE |
00512827352TRLO1.1.1 |
|
14:28:51 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512827354TRLO1.1.1 |
|
14:28:51 |
GMT |
8 |
2.492 |
GBP |
BATE |
00512827353TRLO1.1.1 |
|
14:28:51 |
GMT |
62 |
2.492 |
GBP |
AQXE |
00512827355TRLO1.1.1 |
|
14:28:51 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512827358TRLO1.1.1 |
|
14:28:51 |
GMT |
484 |
2.492 |
GBP |
BATE |
00512827357TRLO1.1.1 |
|
14:28:51 |
GMT |
706 |
2.492 |
GBP |
BATE |
00512827356TRLO1.1.1 |
|
14:28:51 |
GMT |
7 |
2.492 |
GBP |
XLON |
00512827359TRLO1.1.1 |
|
14:28:51 |
GMT |
64 |
2.492 |
GBP |
TRQX |
00512827361TRLO1.1.1 |
|
14:28:51 |
GMT |
415 |
2.492 |
GBP |
XLON |
00512827360TRLO1.1.1 |
|
14:29:07 |
GMT |
8 |
2.490 |
GBP |
BATE |
00512827478TRLO1.1.1 |
|
14:29:07 |
GMT |
456 |
2.490 |
GBP |
XLON |
00512827479TRLO1.1.1 |
|
14:29:36 |
GMT |
183 |
2.490 |
GBP |
CHIX |
00512827569TRLO1.1.1 |
|
14:29:36 |
GMT |
6 |
2.490 |
GBP |
XLON |
00512827570TRLO1.1.1 |
|
14:30:07 |
GMT |
9 |
2.492 |
GBP |
BATE |
00512828297TRLO1.1.1 |
|
14:30:15 |
GMT |
7 |
2.492 |
GBP |
XLON |
00512828519TRLO1.1.1 |
|
14:30:49 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512829056TRLO1.1.1 |
|
14:30:49 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512829057TRLO1.1.1 |
|
14:30:49 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512829058TRLO1.1.1 |
|
14:30:49 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512829059TRLO1.1.1 |
|
14:30:53 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512829173TRLO1.1.1 |
|
14:30:53 |
GMT |
7 |
2.490 |
GBP |
XLON |
00512829174TRLO1.1.1 |
|
14:31:03 |
GMT |
55 |
2.492 |
GBP |
BATE |
00512829369TRLO1.1.1 |
|
14:31:03 |
GMT |
105 |
2.492 |
GBP |
BATE |
00512829370TRLO1.1.1 |
|
14:31:03 |
GMT |
166 |
2.492 |
GBP |
BATE |
00512829371TRLO1.1.1 |
|
14:31:16 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512829554TRLO1.1.1 |
|
14:31:16 |
GMT |
475 |
2.490 |
GBP |
XLON |
00512829555TRLO1.1.1 |
|
14:31:16 |
GMT |
61 |
2.490 |
GBP |
AQXE |
00512829556TRLO1.1.1 |
|
14:32:00 |
GMT |
8 |
2.492 |
GBP |
BATE |
00512830333TRLO1.1.1 |
|
14:32:17 |
GMT |
7 |
2.492 |
GBP |
BATE |
00512830679TRLO1.1.1 |
|
14:32:29 |
GMT |
8 |
2.492 |
GBP |
BATE |
00512830946TRLO1.1.1 |
|
14:32:37 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512831112TRLO1.1.1 |
|
14:32:37 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512831114TRLO1.1.1 |
|
14:32:37 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512831115TRLO1.1.1 |
|
14:32:37 |
GMT |
148 |
2.490 |
GBP |
CHIX |
00512831113TRLO1.1.1 |
|
14:32:37 |
GMT |
6 |
2.490 |
GBP |
XLON |
00512831116TRLO1.1.1 |
|
14:33:22 |
GMT |
42 |
2.492 |
GBP |
BATE |
00512831961TRLO1.1.1 |
|
14:33:22 |
GMT |
49 |
2.492 |
GBP |
BATE |
00512831960TRLO1.1.1 |
|
14:33:22 |
GMT |
395 |
2.492 |
GBP |
BATE |
00512831962TRLO1.1.1 |
|
14:33:22 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512831963TRLO1.1.1 |
|
14:33:29 |
GMT |
55 |
2.490 |
GBP |
TRQX |
00512832104TRLO1.1.1 |
|
14:33:29 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512832105TRLO1.1.1 |
|
14:34:43 |
GMT |
8 |
2.492 |
GBP |
BATE |
00512834197TRLO1.1.1 |
|
14:34:43 |
GMT |
8 |
2.492 |
GBP |
BATE |
00512834198TRLO1.1.1 |
|
14:34:43 |
GMT |
7 |
2.492 |
GBP |
XLON |
00512834199TRLO1.1.1 |
|
14:34:43 |
GMT |
318 |
2.492 |
GBP |
XLON |
00512834200TRLO1.1.1 |
|
14:34:43 |
GMT |
7 |
2.492 |
GBP |
XLON |
00512834201TRLO1.1.1 |
|
14:34:59 |
GMT |
10 |
2.492 |
GBP |
AQXE |
00512834587TRLO1.1.1 |
|
14:35:00 |
GMT |
57 |
2.492 |
GBP |
AQXE |
00512834592TRLO1.1.1 |
|
14:35:00 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512834601TRLO1.1.1 |
|
14:35:00 |
GMT |
55 |
2.490 |
GBP |
TRQX |
00512834600TRLO1.1.1 |
|
14:35:00 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512834602TRLO1.1.1 |
|
14:35:00 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512834603TRLO1.1.1 |
|
14:35:36 |
GMT |
154 |
2.490 |
GBP |
CHIX |
00512835706TRLO1.1.1 |
|
14:35:40 |
GMT |
6 |
2.490 |
GBP |
XLON |
00512835804TRLO1.1.1 |
|
14:35:44 |
GMT |
8 |
2.490 |
GBP |
BATE |
00512835904TRLO1.1.1 |
|
14:35:57 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512836245TRLO1.1.1 |
|
14:36:09 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512836573TRLO1.1.1 |
|
14:36:09 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512836574TRLO1.1.1 |
|
14:36:09 |
GMT |
809 |
2.490 |
GBP |
BATE |
00512836572TRLO1.1.1 |
|
14:36:55 |
GMT |
8 |
2.490 |
GBP |
BATE |
00512837181TRLO1.1.1 |
|
14:37:06 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512837312TRLO1.1.1 |
|
14:37:18 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512837486TRLO1.1.1 |
|
14:37:18 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512837487TRLO1.1.1 |
|
14:37:18 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512837488TRLO1.1.1 |
|
14:37:18 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512837489TRLO1.1.1 |
|
14:37:18 |
GMT |
896 |
2.490 |
GBP |
XLON |
00512837490TRLO1.1.1 |
|
14:37:36 |
GMT |
7 |
2.490 |
GBP |
XLON |
00512837652TRLO1.1.1 |
|
14:37:36 |
GMT |
8 |
2.490 |
GBP |
BATE |
00512837651TRLO1.1.1 |
|
14:37:49 |
GMT |
7 |
2.490 |
GBP |
XLON |
00512837781TRLO1.1.1 |
|
14:38:22 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512838362TRLO1.1.1 |
|
14:38:22 |
GMT |
569 |
2.490 |
GBP |
BATE |
00512838361TRLO1.1.1 |
|
14:38:23 |
GMT |
69 |
2.492 |
GBP |
AQXE |
00512838378TRLO1.1.1 |
|
14:38:33 |
GMT |
6 |
2.490 |
GBP |
XLON |
00512838576TRLO1.1.1 |
|
14:38:56 |
GMT |
57 |
2.490 |
GBP |
TRQX |
00512838852TRLO1.1.1 |
|
14:38:56 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512838853TRLO1.1.1 |
|
14:38:56 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512838855TRLO1.1.1 |
|
14:39:25 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512839188TRLO1.1.1 |
|
14:39:27 |
GMT |
394 |
2.490 |
GBP |
XLON |
00512839209TRLO1.1.1 |
|
14:39:31 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512839254TRLO1.1.1 |
|
14:39:31 |
GMT |
9 |
2.490 |
GBP |
BATE |
00512839252TRLO1.1.1 |
|
14:39:31 |
GMT |
192 |
2.490 |
GBP |
CHIX |
00512839253TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839361TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839363TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839364TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
XLON |
00512839362TRLO1.1.1 |
|
14:39:42 |
GMT |
6 |
2.488 |
GBP |
XLON |
00512839365TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839366TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839367TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839368TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839369TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839370TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839371TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839372TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839373TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839374TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839375TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839376TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839377TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839378TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839379TRLO1.1.1 |
|
14:39:42 |
GMT |
9 |
2.488 |
GBP |
XLON |
00512839380TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839381TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839382TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839383TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839384TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839385TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839387TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839388TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839389TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512839386TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839390TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839391TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839392TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839393TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839394TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839395TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839396TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839397TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839398TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839399TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839400TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839401TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839402TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839403TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839404TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839405TRLO1.1.1 |
|
14:39:42 |
GMT |
4 |
2.488 |
GBP |
CHIX |
00512839406TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839407TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839408TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839409TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839410TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839412TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839413TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839411TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839414TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512839415TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839416TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839417TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839418TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839419TRLO1.1.1 |
|
14:39:42 |
GMT |
9 |
2.488 |
GBP |
BATE |
00512839420TRLO1.1.1 |
|
14:39:42 |
GMT |
9 |
2.488 |
GBP |
BATE |
00512839421TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839422TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839423TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839424TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839425TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839426TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839427TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839428TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839429TRLO1.1.1 |
|
14:39:42 |
GMT |
9 |
2.488 |
GBP |
BATE |
00512839430TRLO1.1.1 |
|
14:39:42 |
GMT |
9 |
2.488 |
GBP |
BATE |
00512839431TRLO1.1.1 |
|
14:39:42 |
GMT |
12 |
2.488 |
GBP |
BATE |
00512839432TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839433TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839434TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839435TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839436TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839437TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839438TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839439TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839440TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839441TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839442TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839443TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839444TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839445TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839448TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839449TRLO1.1.1 |
|
14:39:42 |
GMT |
7 |
2.488 |
GBP |
BATE |
00512839447TRLO1.1.1 |
|
14:39:42 |
GMT |
8 |
2.488 |
GBP |
BATE |
00512839446TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839450TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839451TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839452TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839453TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839454TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839455TRLO1.1.1 |
|
14:39:42 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512839456TRLO1.1.1 |
|
14:39:43 |
GMT |
8 |
2.490 |
GBP |
BATE |
00512839474TRLO1.1.1 |
|
14:40:34 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512839925TRLO1.1.1 |
|
14:40:34 |
GMT |
577 |
2.490 |
GBP |
BATE |
00512839924TRLO1.1.1 |
|
14:40:47 |
GMT |
7 |
2.490 |
GBP |
XLON |
00512840062TRLO1.1.1 |
|
14:41:40 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512840557TRLO1.1.1 |
|
14:41:40 |
GMT |
9 |
2.490 |
GBP |
BATE |
00512840556TRLO1.1.1 |
|
14:41:40 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512840558TRLO1.1.1 |
|
14:41:40 |
GMT |
6 |
2.490 |
GBP |
XLON |
00512840559TRLO1.1.1 |
|
14:41:49 |
GMT |
330 |
2.490 |
GBP |
XLON |
00512840629TRLO1.1.1 |
|
14:42:00 |
GMT |
71 |
2.490 |
GBP |
AQXE |
00512840705TRLO1.1.1 |
|
14:42:00 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512840708TRLO1.1.1 |
|
14:42:23 |
GMT |
91 |
2.490 |
GBP |
CHIX |
00512840983TRLO1.1.1 |
|
14:42:23 |
GMT |
81 |
2.490 |
GBP |
CHIX |
00512840984TRLO1.1.1 |
|
14:42:38 |
GMT |
31 |
2.490 |
GBP |
TRQX |
00512841192TRLO1.1.1 |
|
14:42:38 |
GMT |
34 |
2.490 |
GBP |
TRQX |
00512841193TRLO1.1.1 |
|
14:42:42 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512841232TRLO1.1.1 |
|
14:42:43 |
GMT |
9 |
2.490 |
GBP |
BATE |
00512841237TRLO1.1.1 |
|
14:42:43 |
GMT |
8 |
2.490 |
GBP |
XLON |
00512841238TRLO1.1.1 |
|
14:42:52 |
GMT |
113 |
2.490 |
GBP |
BATE |
00512841354TRLO1.1.1 |
|
14:42:52 |
GMT |
132 |
2.490 |
GBP |
BATE |
00512841353TRLO1.1.1 |
|
14:42:52 |
GMT |
13 |
2.490 |
GBP |
BATE |
00512841357TRLO1.1.1 |
|
14:42:52 |
GMT |
76 |
2.490 |
GBP |
BATE |
00512841356TRLO1.1.1 |
|
14:42:52 |
GMT |
118 |
2.490 |
GBP |
BATE |
00512841355TRLO1.1.1 |
|
14:42:52 |
GMT |
69 |
2.490 |
GBP |
BATE |
00512841358TRLO1.1.1 |
|
14:42:55 |
GMT |
8 |
2.490 |
GBP |
BATE |
00512841394TRLO1.1.1 |
|
14:43:34 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512842702TRLO1.1.1 |
|
14:43:51 |
GMT |
26 |
2.488 |
GBP |
CHIX |
00512843003TRLO1.1.1 |
|
14:43:51 |
GMT |
81 |
2.488 |
GBP |
BATE |
00512843002TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512843005TRLO1.1.1 |
|
14:43:51 |
GMT |
9 |
2.488 |
GBP |
BATE |
00512843004TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512843006TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512843007TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512843008TRLO1.1.1 |
|
14:43:51 |
GMT |
8 |
2.488 |
GBP |
XLON |
00512843010TRLO1.1.1 |
|
14:43:51 |
GMT |
48 |
2.488 |
GBP |
XLON |
00512843009TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512843012TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512843013TRLO1.1.1 |
|
14:43:51 |
GMT |
625 |
2.488 |
GBP |
XLON |
00512843011TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512843014TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512843015TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512843016TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843017TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843018TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843019TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843020TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843022TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843023TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843024TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843025TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843026TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843027TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843028TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843029TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843030TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843031TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843032TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843033TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843034TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843035TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843036TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843037TRLO1.1.1 |
|
14:43:51 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512843038TRLO1.1.1 |
|
14:43:57 |
GMT |
7 |
2.488 |
GBP |
XLON |
00512843581TRLO1.1.1 |
|
14:44:32 |
GMT |
6 |
2.488 |
GBP |
XLON |
00512844053TRLO1.1.1 |
|
14:44:32 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512844054TRLO1.1.1 |
|
14:44:32 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512844055TRLO1.1.1 |
|
14:44:32 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512844056TRLO1.1.1 |
|
14:44:32 |
GMT |
7 |
2.486 |
GBP |
BATE |
00512844057TRLO1.1.1 |
|
14:44:32 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512844058TRLO1.1.1 |
|
14:44:32 |
GMT |
7 |
2.486 |
GBP |
BATE |
00512844059TRLO1.1.1 |
|
14:44:34 |
GMT |
9 |
2.484 |
GBP |
BATE |
00512844070TRLO1.1.1 |
|
14:44:50 |
GMT |
574 |
2.484 |
GBP |
BATE |
00512844221TRLO1.1.1 |
|
14:45:08 |
GMT |
7 |
2.484 |
GBP |
BATE |
00512844464TRLO1.1.1 |
|
14:45:34 |
GMT |
363 |
2.484 |
GBP |
XLON |
00512844713TRLO1.1.1 |
|
14:45:57 |
GMT |
8 |
2.484 |
GBP |
XLON |
00512845004TRLO1.1.1 |
|
14:46:01 |
GMT |
8 |
2.484 |
GBP |
BATE |
00512845025TRLO1.1.1 |
|
14:46:32 |
GMT |
71 |
2.486 |
GBP |
AQXE |
00512845483TRLO1.1.1 |
|
14:46:34 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512845500TRLO1.1.1 |
|
14:46:34 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512845502TRLO1.1.1 |
|
14:46:34 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512845503TRLO1.1.1 |
|
14:46:34 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512845504TRLO1.1.1 |
|
14:46:34 |
GMT |
34 |
2.482 |
GBP |
CHIX |
00512845507TRLO1.1.1 |
|
14:46:34 |
GMT |
147 |
2.482 |
GBP |
CHIX |
00512845505TRLO1.1.1 |
|
14:46:34 |
GMT |
348 |
2.482 |
GBP |
BATE |
00512845506TRLO1.1.1 |
|
14:46:34 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512845509TRLO1.1.1 |
|
14:46:34 |
GMT |
58 |
2.482 |
GBP |
TRQX |
00512845508TRLO1.1.1 |
|
14:46:43 |
GMT |
8 |
2.484 |
GBP |
XLON |
00512845622TRLO1.1.1 |
|
14:46:56 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512845798TRLO1.1.1 |
|
14:47:01 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512845838TRLO1.1.1 |
|
14:47:25 |
GMT |
7 |
2.484 |
GBP |
XLON |
00512846174TRLO1.1.1 |
|
14:47:28 |
GMT |
6 |
2.484 |
GBP |
XLON |
00512846198TRLO1.1.1 |
|
14:48:04 |
GMT |
8 |
2.484 |
GBP |
XLON |
00512846647TRLO1.1.1 |
|
14:48:37 |
GMT |
68 |
2.484 |
GBP |
XLON |
00512847053TRLO1.1.1 |
|
14:48:37 |
GMT |
95 |
2.484 |
GBP |
XLON |
00512847052TRLO1.1.1 |
|
14:48:37 |
GMT |
80 |
2.484 |
GBP |
XLON |
00512847054TRLO1.1.1 |
|
14:48:37 |
GMT |
373 |
2.484 |
GBP |
XLON |
00512847055TRLO1.1.1 |
|
14:48:48 |
GMT |
8 |
2.482 |
GBP |
BATE |
00512847243TRLO1.1.1 |
|
14:48:48 |
GMT |
9 |
2.482 |
GBP |
BATE |
00512847245TRLO1.1.1 |
|
14:48:48 |
GMT |
297 |
2.482 |
GBP |
BATE |
00512847244TRLO1.1.1 |
|
14:49:35 |
GMT |
8 |
2.482 |
GBP |
BATE |
00512847938TRLO1.1.1 |
|
14:49:35 |
GMT |
196 |
2.482 |
GBP |
BATE |
00512847937TRLO1.1.1 |
|
14:49:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512847939TRLO1.1.1 |
|
14:49:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512847940TRLO1.1.1 |
|
14:49:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512847941TRLO1.1.1 |
|
14:49:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512847942TRLO1.1.1 |
|
14:49:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512847943TRLO1.1.1 |
|
14:49:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512847944TRLO1.1.1 |
|
14:49:35 |
GMT |
8 |
2.482 |
GBP |
XLON |
00512847945TRLO1.1.1 |
|
14:49:35 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512847949TRLO1.1.1 |
|
14:49:38 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512847987TRLO1.1.1 |
|
14:49:42 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512848029TRLO1.1.1 |
|
14:49:48 |
GMT |
55 |
2.482 |
GBP |
TRQX |
00512848057TRLO1.1.1 |
|
14:50:07 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00512848272TRLO1.1.1 |
|
14:50:08 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00512848283TRLO1.1.1 |
|
14:50:22 |
GMT |
68 |
2.482 |
GBP |
CHIX |
00512848439TRLO1.1.1 |
|
14:50:22 |
GMT |
97 |
2.482 |
GBP |
CHIX |
00512848438TRLO1.1.1 |
|
14:50:30 |
GMT |
6 |
2.482 |
GBP |
XLON |
00512848487TRLO1.1.1 |
|
14:50:38 |
GMT |
8 |
2.482 |
GBP |
XLON |
00512848535TRLO1.1.1 |
|
14:50:46 |
GMT |
9 |
2.482 |
GBP |
BATE |
00512848605TRLO1.1.1 |
|
14:51:04 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512848743TRLO1.1.1 |
|
14:51:04 |
GMT |
445 |
2.480 |
GBP |
BATE |
00512848742TRLO1.1.1 |
|
14:51:04 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512848744TRLO1.1.1 |
|
14:51:04 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512848745TRLO1.1.1 |
|
14:51:04 |
GMT |
8 |
2.480 |
GBP |
BATE |
00512848746TRLO1.1.1 |
|
14:51:28 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512848967TRLO1.1.1 |
|
14:51:36 |
GMT |
65 |
2.478 |
GBP |
AQXE |
00512849016TRLO1.1.1 |
|
14:51:55 |
GMT |
30 |
2.478 |
GBP |
XLON |
00512849211TRLO1.1.1 |
|
14:51:55 |
GMT |
324 |
2.478 |
GBP |
XLON |
00512849210TRLO1.1.1 |
|
14:51:56 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512849217TRLO1.1.1 |
|
14:52:09 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512849327TRLO1.1.1 |
|
14:52:54 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512849794TRLO1.1.1 |
|
14:52:54 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512849795TRLO1.1.1 |
|
14:52:54 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512849796TRLO1.1.1 |
|
14:52:54 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512849797TRLO1.1.1 |
|
14:52:54 |
GMT |
7 |
2.480 |
GBP |
XLON |
00512849799TRLO1.1.1 |
|
14:52:54 |
GMT |
8 |
2.480 |
GBP |
XLON |
00512849798TRLO1.1.1 |
|
14:53:58 |
GMT |
6 |
2.480 |
GBP |
XLON |
00512850890TRLO1.1.1 |
|
14:53:58 |
GMT |
390 |
2.480 |
GBP |
XLON |
00512850891TRLO1.1.1 |
|
14:55:57 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512852653TRLO1.1.1 |
|
14:56:00 |
GMT |
356 |
2.482 |
GBP |
XLON |
00512852680TRLO1.1.1 |
|
14:56:03 |
GMT |
63 |
2.482 |
GBP |
TRQX |
00512852724TRLO1.1.1 |
|
14:56:03 |
GMT |
8 |
2.482 |
GBP |
XLON |
00512852727TRLO1.1.1 |
|
14:56:05 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512852752TRLO1.1.1 |
|
14:56:07 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512852774TRLO1.1.1 |
|
14:56:07 |
GMT |
8 |
2.482 |
GBP |
BATE |
00512852775TRLO1.1.1 |
|
14:56:08 |
GMT |
1 |
2.482 |
GBP |
BATE |
00512852790TRLO1.1.1 |
|
14:56:08 |
GMT |
7 |
2.482 |
GBP |
BATE |
00512852792TRLO1.1.1 |
|
14:56:08 |
GMT |
8 |
2.482 |
GBP |
BATE |
00512852791TRLO1.1.1 |
|
14:56:08 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512852794TRLO1.1.1 |
|
14:56:08 |
GMT |
9 |
2.482 |
GBP |
BATE |
00512852793TRLO1.1.1 |
|
14:56:08 |
GMT |
10 |
2.482 |
GBP |
BATE |
00512852795TRLO1.1.1 |
|
14:56:08 |
GMT |
468 |
2.482 |
GBP |
BATE |
00512852796TRLO1.1.1 |
|
14:56:10 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512852825TRLO1.1.1 |
|
14:56:10 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512852826TRLO1.1.1 |
|
14:56:10 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512852828TRLO1.1.1 |
|
14:56:10 |
GMT |
141 |
2.480 |
GBP |
CHIX |
00512852827TRLO1.1.1 |
|
14:56:10 |
GMT |
424 |
2.480 |
GBP |
XLON |
00512852829TRLO1.1.1 |
|
14:56:17 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512852982TRLO1.1.1 |
|
14:56:17 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512852983TRLO1.1.1 |
|
14:56:40 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512853251TRLO1.1.1 |
|
14:56:40 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512853252TRLO1.1.1 |
|
14:56:40 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512853254TRLO1.1.1 |
|
14:56:40 |
GMT |
63 |
2.480 |
GBP |
AQXE |
00512853253TRLO1.1.1 |
|
14:56:40 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512853257TRLO1.1.1 |
|
14:56:40 |
GMT |
6 |
2.480 |
GBP |
XLON |
00512853256TRLO1.1.1 |
|
14:56:40 |
GMT |
8 |
2.480 |
GBP |
XLON |
00512853255TRLO1.1.1 |
|
14:57:48 |
GMT |
7 |
2.480 |
GBP |
XLON |
00512854448TRLO1.1.1 |
|
14:57:52 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512854523TRLO1.1.1 |
|
14:57:56 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512854597TRLO1.1.1 |
|
14:57:58 |
GMT |
7 |
2.482 |
GBP |
BATE |
00512854618TRLO1.1.1 |
|
14:58:06 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512854739TRLO1.1.1 |
|
14:58:06 |
GMT |
199 |
2.480 |
GBP |
CHIX |
00512854740TRLO1.1.1 |
|
14:58:07 |
GMT |
7 |
2.482 |
GBP |
BATE |
00512854743TRLO1.1.1 |
|
14:58:08 |
GMT |
43 |
2.482 |
GBP |
BATE |
00512854757TRLO1.1.1 |
|
14:58:08 |
GMT |
742 |
2.482 |
GBP |
BATE |
00512854759TRLO1.1.1 |
|
14:58:25 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512854950TRLO1.1.1 |
|
14:58:25 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512854951TRLO1.1.1 |
|
14:58:25 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512854952TRLO1.1.1 |
|
14:58:25 |
GMT |
468 |
2.480 |
GBP |
XLON |
00512854955TRLO1.1.1 |
|
14:58:25 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512854956TRLO1.1.1 |
|
14:58:28 |
GMT |
8 |
2.480 |
GBP |
XLON |
00512854996TRLO1.1.1 |
|
14:58:29 |
GMT |
8 |
2.482 |
GBP |
BATE |
00512855009TRLO1.1.1 |
|
14:58:30 |
GMT |
63 |
2.480 |
GBP |
TRQX |
00512855019TRLO1.1.1 |
|
14:58:31 |
GMT |
8 |
2.482 |
GBP |
BATE |
00512855034TRLO1.1.1 |
|
14:58:36 |
GMT |
63 |
2.480 |
GBP |
AQXE |
00512855089TRLO1.1.1 |
|
14:59:01 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512855486TRLO1.1.1 |
|
14:59:02 |
GMT |
306 |
2.476 |
GBP |
BATE |
00512855488TRLO1.1.1 |
|
14:59:20 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512855947TRLO1.1.1 |
|
14:59:20 |
GMT |
2 |
2.478 |
GBP |
XLON |
00512855952TRLO1.1.1 |
|
15:00:01 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512856866TRLO1.1.1 |
|
15:00:01 |
GMT |
9 |
2.476 |
GBP |
BATE |
00512856867TRLO1.1.1 |
|
15:00:01 |
GMT |
178 |
2.476 |
GBP |
BATE |
00512856865TRLO1.1.1 |
|
15:00:01 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512856869TRLO1.1.1 |
|
15:00:01 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512856870TRLO1.1.1 |
|
15:00:01 |
GMT |
9 |
2.476 |
GBP |
BATE |
00512856868TRLO1.1.1 |
|
15:00:47 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512858323TRLO1.1.1 |
|
15:00:56 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512858469TRLO1.1.1 |
|
15:00:56 |
GMT |
8 |
2.480 |
GBP |
XLON |
00512858470TRLO1.1.1 |
|
15:01:00 |
GMT |
486 |
2.476 |
GBP |
BATE |
00512858519TRLO1.1.1 |
|
15:01:03 |
GMT |
7 |
2.476 |
GBP |
BATE |
00512858570TRLO1.1.1 |
|
15:01:16 |
GMT |
11 |
2.478 |
GBP |
CHIX |
00512858795TRLO1.1.1 |
|
15:01:16 |
GMT |
198 |
2.478 |
GBP |
CHIX |
00512858796TRLO1.1.1 |
|
15:01:19 |
GMT |
69 |
2.478 |
GBP |
AQXE |
00512858918TRLO1.1.1 |
|
15:01:20 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512858929TRLO1.1.1 |
|
15:01:22 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512858965TRLO1.1.1 |
|
15:01:24 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512859011TRLO1.1.1 |
|
15:01:31 |
GMT |
93 |
2.478 |
GBP |
XLON |
00512859098TRLO1.1.1 |
|
15:01:31 |
GMT |
128 |
2.478 |
GBP |
XLON |
00512859099TRLO1.1.1 |
|
15:01:31 |
GMT |
353 |
2.478 |
GBP |
XLON |
00512859100TRLO1.1.1 |
|
15:01:31 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512859110TRLO1.1.1 |
|
15:01:52 |
GMT |
7 |
2.476 |
GBP |
XLON |
00512859485TRLO1.1.1 |
|
15:01:55 |
GMT |
54 |
2.476 |
GBP |
TRQX |
00512859503TRLO1.1.1 |
|
15:01:58 |
GMT |
7 |
2.476 |
GBP |
BATE |
00512859556TRLO1.1.1 |
|
15:02:22 |
GMT |
6 |
2.478 |
GBP |
XLON |
00512860104TRLO1.1.1 |
|
15:02:32 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512860411TRLO1.1.1 |
|
15:02:41 |
GMT |
9 |
2.478 |
GBP |
BATE |
00512860571TRLO1.1.1 |
|
15:02:41 |
GMT |
489 |
2.478 |
GBP |
BATE |
00512860572TRLO1.1.1 |
|
15:02:41 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512860601TRLO1.1.1 |
|
15:02:41 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512860602TRLO1.1.1 |
|
15:02:45 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512860718TRLO1.1.1 |
|
15:03:00 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512860937TRLO1.1.1 |
|
15:03:00 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512860938TRLO1.1.1 |
|
15:03:08 |
GMT |
6 |
2.476 |
GBP |
XLON |
00512861158TRLO1.1.1 |
|
15:03:09 |
GMT |
9 |
2.478 |
GBP |
BATE |
00512861185TRLO1.1.1 |
|
15:03:24 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512861868TRLO1.1.1 |
|
15:03:27 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512861914TRLO1.1.1 |
|
15:03:28 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512861923TRLO1.1.1 |
|
15:03:56 |
GMT |
519 |
2.474 |
GBP |
BATE |
00512862325TRLO1.1.1 |
|
15:03:59 |
GMT |
49 |
2.472 |
GBP |
TRQX |
00512862349TRLO1.1.1 |
|
15:04:07 |
GMT |
9 |
2.472 |
GBP |
BATE |
00512862470TRLO1.1.1 |
|
15:04:13 |
GMT |
60 |
2.472 |
GBP |
XLON |
00512862531TRLO1.1.1 |
|
15:04:13 |
GMT |
532 |
2.472 |
GBP |
XLON |
00512862532TRLO1.1.1 |
|
15:05:34 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512864044TRLO1.1.1 |
|
15:05:39 |
GMT |
64 |
2.478 |
GBP |
AQXE |
00512864107TRLO1.1.1 |
|
15:05:39 |
GMT |
6 |
2.478 |
GBP |
XLON |
00512864108TRLO1.1.1 |
|
15:05:41 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512864130TRLO1.1.1 |
|
15:05:45 |
GMT |
177 |
2.478 |
GBP |
CHIX |
00512864178TRLO1.1.1 |
|
15:05:46 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512864183TRLO1.1.1 |
|
15:05:49 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512864249TRLO1.1.1 |
|
15:05:49 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512864250TRLO1.1.1 |
|
15:05:51 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512864273TRLO1.1.1 |
|
15:05:53 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512864306TRLO1.1.1 |
|
15:06:00 |
GMT |
370 |
2.476 |
GBP |
XLON |
00512864429TRLO1.1.1 |
|
15:06:08 |
GMT |
48 |
2.478 |
GBP |
BATE |
00512864514TRLO1.1.1 |
|
15:06:08 |
GMT |
107 |
2.478 |
GBP |
BATE |
00512864512TRLO1.1.1 |
|
15:06:08 |
GMT |
305 |
2.478 |
GBP |
BATE |
00512864513TRLO1.1.1 |
|
15:06:13 |
GMT |
7 |
2.476 |
GBP |
XLON |
00512864628TRLO1.1.1 |
|
15:06:16 |
GMT |
7 |
2.478 |
GBP |
BATE |
00512864653TRLO1.1.1 |
|
15:06:16 |
GMT |
1 |
2.478 |
GBP |
BATE |
00512864654TRLO1.1.1 |
|
15:06:17 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512864672TRLO1.1.1 |
|
15:06:33 |
GMT |
7 |
2.474 |
GBP |
XLON |
00512864858TRLO1.1.1 |
|
15:07:01 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512865150TRLO1.1.1 |
|
15:07:02 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512865156TRLO1.1.1 |
|
15:07:16 |
GMT |
8 |
2.474 |
GBP |
BATE |
00512865381TRLO1.1.1 |
|
15:07:17 |
GMT |
67 |
2.474 |
GBP |
TRQX |
00512865392TRLO1.1.1 |
|
15:07:36 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512865640TRLO1.1.1 |
|
15:07:39 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512865688TRLO1.1.1 |
|
15:08:14 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512866196TRLO1.1.1 |
|
15:08:16 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512866225TRLO1.1.1 |
|
15:08:17 |
GMT |
398 |
2.474 |
GBP |
BATE |
00512866237TRLO1.1.1 |
|
15:08:17 |
GMT |
8 |
2.474 |
GBP |
BATE |
00512866254TRLO1.1.1 |
|
15:08:20 |
GMT |
6 |
2.474 |
GBP |
XLON |
00512866273TRLO1.1.1 |
|
15:08:21 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512866288TRLO1.1.1 |
|
15:08:22 |
GMT |
7 |
2.474 |
GBP |
XLON |
00512866296TRLO1.1.1 |
|
15:08:24 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512866335TRLO1.1.1 |
|
15:08:25 |
GMT |
169 |
2.474 |
GBP |
CHIX |
00512866341TRLO1.1.1 |
|
15:08:32 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512866399TRLO1.1.1 |
|
15:08:36 |
GMT |
475 |
2.474 |
GBP |
XLON |
00512866420TRLO1.1.1 |
|
15:08:53 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512866599TRLO1.1.1 |
|
15:08:55 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512866631TRLO1.1.1 |
|
15:08:58 |
GMT |
69 |
2.476 |
GBP |
AQXE |
00512866668TRLO1.1.1 |
|
15:09:18 |
GMT |
7 |
2.476 |
GBP |
XLON |
00512866831TRLO1.1.1 |
|
15:09:31 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512866973TRLO1.1.1 |
|
15:10:37 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512867996TRLO1.1.1 |
|
15:11:03 |
GMT |
397 |
2.474 |
GBP |
XLON |
00512868300TRLO1.1.1 |
|
15:11:16 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512868466TRLO1.1.1 |
|
15:11:17 |
GMT |
644 |
2.478 |
GBP |
BATE |
00512868506TRLO1.1.1 |
|
15:11:17 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512868510TRLO1.1.1 |
|
15:11:18 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512868519TRLO1.1.1 |
|
15:11:20 |
GMT |
6 |
2.478 |
GBP |
XLON |
00512868557TRLO1.1.1 |
|
15:11:24 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512868580TRLO1.1.1 |
|
15:11:26 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512868657TRLO1.1.1 |
|
15:11:26 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512868658TRLO1.1.1 |
|
15:11:30 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512868683TRLO1.1.1 |
|
15:11:30 |
GMT |
9 |
2.478 |
GBP |
BATE |
00512868684TRLO1.1.1 |
|
15:11:42 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512868863TRLO1.1.1 |
|
15:11:42 |
GMT |
10 |
2.478 |
GBP |
TRQX |
00512868868TRLO1.1.1 |
|
15:11:42 |
GMT |
27 |
2.478 |
GBP |
TRQX |
00512868867TRLO1.1.1 |
|
15:11:42 |
GMT |
30 |
2.478 |
GBP |
TRQX |
00512868866TRLO1.1.1 |
|
15:11:45 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512868887TRLO1.1.1 |
|
15:11:45 |
GMT |
25 |
2.478 |
GBP |
CHIX |
00512868888TRLO1.1.1 |
|
15:11:45 |
GMT |
37 |
2.478 |
GBP |
CHIX |
00512868886TRLO1.1.1 |
|
15:11:45 |
GMT |
82 |
2.478 |
GBP |
CHIX |
00512868889TRLO1.1.1 |
|
15:11:53 |
GMT |
8 |
2.478 |
GBP |
XLON |
00512868961TRLO1.1.1 |
|
15:12:01 |
GMT |
4 |
2.478 |
GBP |
AQXE |
00512869074TRLO1.1.1 |
|
15:12:01 |
GMT |
58 |
2.478 |
GBP |
AQXE |
00512869073TRLO1.1.1 |
|
15:12:05 |
GMT |
455 |
2.476 |
GBP |
BATE |
00512869164TRLO1.1.1 |
|
15:12:05 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512869169TRLO1.1.1 |
|
15:12:05 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512869170TRLO1.1.1 |
|
15:12:13 |
GMT |
7 |
2.476 |
GBP |
XLON |
00512869266TRLO1.1.1 |
|
15:12:33 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512869587TRLO1.1.1 |
|
15:12:36 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512869614TRLO1.1.1 |
|
15:12:49 |
GMT |
8 |
2.474 |
GBP |
BATE |
00512869835TRLO1.1.1 |
|
15:12:49 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512869838TRLO1.1.1 |
|
15:12:49 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512869839TRLO1.1.1 |
|
15:12:49 |
GMT |
8 |
2.474 |
GBP |
BATE |
00512869837TRLO1.1.1 |
|
15:13:47 |
GMT |
704 |
2.474 |
GBP |
XLON |
00512870696TRLO1.1.1 |
|
15:13:58 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512870911TRLO1.1.1 |
|
15:14:02 |
GMT |
6 |
2.476 |
GBP |
XLON |
00512871037TRLO1.1.1 |
|
15:14:10 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512871404TRLO1.1.1 |
|
15:14:22 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512871678TRLO1.1.1 |
|
15:14:24 |
GMT |
52 |
2.478 |
GBP |
AQXE |
00512871719TRLO1.1.1 |
|
15:14:26 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512871751TRLO1.1.1 |
|
15:14:40 |
GMT |
6 |
2.478 |
GBP |
XLON |
00512872067TRLO1.1.1 |
|
15:14:48 |
GMT |
9 |
2.480 |
GBP |
BATE |
00512872220TRLO1.1.1 |
|
15:14:53 |
GMT |
85 |
2.480 |
GBP |
BATE |
00512872350TRLO1.1.1 |
|
15:14:53 |
GMT |
125 |
2.480 |
GBP |
BATE |
00512872351TRLO1.1.1 |
|
15:14:53 |
GMT |
469 |
2.480 |
GBP |
BATE |
00512872352TRLO1.1.1 |
|
15:15:03 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512872509TRLO1.1.1 |
|
15:15:05 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512872529TRLO1.1.1 |
|
15:15:05 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512872531TRLO1.1.1 |
|
15:15:06 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512872552TRLO1.1.1 |
|
15:15:09 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512872591TRLO1.1.1 |
|
15:15:09 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512872596TRLO1.1.1 |
|
15:15:38 |
GMT |
197 |
2.478 |
GBP |
CHIX |
00512873061TRLO1.1.1 |
|
15:15:41 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512873100TRLO1.1.1 |
|
15:15:42 |
GMT |
8 |
2.480 |
GBP |
BATE |
00512873108TRLO1.1.1 |
|
15:15:52 |
GMT |
8 |
2.480 |
GBP |
BATE |
00512873320TRLO1.1.1 |
|
15:15:58 |
GMT |
9 |
2.480 |
GBP |
BATE |
00512873403TRLO1.1.1 |
|
15:16:32 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512874061TRLO1.1.1 |
|
15:16:33 |
GMT |
408 |
2.478 |
GBP |
XLON |
00512874069TRLO1.1.1 |
|
15:16:41 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512874155TRLO1.1.1 |
|
15:16:43 |
GMT |
57 |
2.480 |
GBP |
BATE |
00512874208TRLO1.1.1 |
|
15:16:43 |
GMT |
64 |
2.480 |
GBP |
BATE |
00512874209TRLO1.1.1 |
|
15:16:43 |
GMT |
84 |
2.480 |
GBP |
BATE |
00512874211TRLO1.1.1 |
|
15:16:43 |
GMT |
266 |
2.480 |
GBP |
BATE |
00512874210TRLO1.1.1 |
|
15:16:43 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512874212TRLO1.1.1 |
|
15:16:52 |
GMT |
7 |
2.480 |
GBP |
BATE |
00512874326TRLO1.1.1 |
|
15:16:56 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512874376TRLO1.1.1 |
|
15:17:00 |
GMT |
55 |
2.478 |
GBP |
TRQX |
00512874425TRLO1.1.1 |
|
15:17:12 |
GMT |
6 |
2.478 |
GBP |
XLON |
00512874608TRLO1.1.1 |
|
15:17:21 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512874696TRLO1.1.1 |
|
15:17:53 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512875077TRLO1.1.1 |
|
15:17:53 |
GMT |
66 |
2.478 |
GBP |
AQXE |
00512875075TRLO1.1.1 |
|
15:17:53 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512875078TRLO1.1.1 |
|
15:18:09 |
GMT |
454 |
2.476 |
GBP |
BATE |
00512875332TRLO1.1.1 |
|
15:18:10 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512875354TRLO1.1.1 |
|
15:18:17 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512875493TRLO1.1.1 |
|
15:18:18 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512875520TRLO1.1.1 |
|
15:18:50 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512876049TRLO1.1.1 |
|
15:19:06 |
GMT |
7 |
2.474 |
GBP |
XLON |
00512876229TRLO1.1.1 |
|
15:19:06 |
GMT |
380 |
2.474 |
GBP |
XLON |
00512876228TRLO1.1.1 |
|
15:19:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512876307TRLO1.1.1 |
|
15:19:28 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512876556TRLO1.1.1 |
|
15:19:41 |
GMT |
7 |
2.474 |
GBP |
XLON |
00512876746TRLO1.1.1 |
|
15:19:42 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512876801TRLO1.1.1 |
|
15:19:45 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512876847TRLO1.1.1 |
|
15:19:52 |
GMT |
196 |
2.474 |
GBP |
CHIX |
00512876910TRLO1.1.1 |
|
15:19:52 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512876909TRLO1.1.1 |
|
15:19:54 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512876928TRLO1.1.1 |
|
15:20:11 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512877153TRLO1.1.1 |
|
15:20:12 |
GMT |
6 |
2.474 |
GBP |
XLON |
00512877166TRLO1.1.1 |
|
15:20:15 |
GMT |
8 |
2.476 |
GBP |
BATE |
00512877190TRLO1.1.1 |
|
15:20:16 |
GMT |
64 |
2.476 |
GBP |
TRQX |
00512877211TRLO1.1.1 |
|
15:20:24 |
GMT |
55 |
2.476 |
GBP |
BATE |
00512877298TRLO1.1.1 |
|
15:20:24 |
GMT |
121 |
2.476 |
GBP |
BATE |
00512877299TRLO1.1.1 |
|
15:20:24 |
GMT |
199 |
2.476 |
GBP |
BATE |
00512877301TRLO1.1.1 |
|
15:20:24 |
GMT |
222 |
2.476 |
GBP |
BATE |
00512877302TRLO1.1.1 |
|
15:20:24 |
GMT |
162 |
2.476 |
GBP |
BATE |
00512877303TRLO1.1.1 |
|
15:20:45 |
GMT |
7 |
2.474 |
GBP |
XLON |
00512877617TRLO1.1.1 |
|
15:20:53 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512877742TRLO1.1.1 |
|
15:20:55 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512877790TRLO1.1.1 |
|
15:20:57 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512877809TRLO1.1.1 |
|
15:21:17 |
GMT |
378 |
2.474 |
GBP |
XLON |
00512878019TRLO1.1.1 |
|
15:21:33 |
GMT |
68 |
2.474 |
GBP |
AQXE |
00512878116TRLO1.1.1 |
|
15:21:33 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512878117TRLO1.1.1 |
|
15:21:33 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512878118TRLO1.1.1 |
|
15:21:44 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512878248TRLO1.1.1 |
|
15:21:46 |
GMT |
8 |
2.474 |
GBP |
BATE |
00512878280TRLO1.1.1 |
|
15:22:02 |
GMT |
8 |
2.474 |
GBP |
BATE |
00512878453TRLO1.1.1 |
|
15:22:12 |
GMT |
8 |
2.474 |
GBP |
XLON |
00512878637TRLO1.1.1 |
|
15:22:25 |
GMT |
8 |
2.474 |
GBP |
BATE |
00512878752TRLO1.1.1 |
|
15:22:29 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512878778TRLO1.1.1 |
|
15:22:40 |
GMT |
63 |
2.474 |
GBP |
TRQX |
00512878931TRLO1.1.1 |
|
15:23:05 |
GMT |
7 |
2.474 |
GBP |
XLON |
00512879186TRLO1.1.1 |
|
15:23:05 |
GMT |
413 |
2.474 |
GBP |
XLON |
00512879187TRLO1.1.1 |
|
15:23:37 |
GMT |
124 |
2.476 |
GBP |
BATE |
00512879464TRLO1.1.1 |
|
15:23:37 |
GMT |
114 |
2.476 |
GBP |
BATE |
00512879465TRLO1.1.1 |
|
15:23:37 |
GMT |
155 |
2.476 |
GBP |
BATE |
00512879466TRLO1.1.1 |
|
15:23:47 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512879555TRLO1.1.1 |
|
15:23:50 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512879620TRLO1.1.1 |
|
15:23:50 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512879621TRLO1.1.1 |
|
15:23:50 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512879622TRLO1.1.1 |
|
15:23:50 |
GMT |
297 |
2.474 |
GBP |
BATE |
00512879619TRLO1.1.1 |
|
15:23:50 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512879626TRLO1.1.1 |
|
15:23:50 |
GMT |
6 |
2.474 |
GBP |
XLON |
00512879623TRLO1.1.1 |
|
15:23:50 |
GMT |
7 |
2.474 |
GBP |
XLON |
00512879624TRLO1.1.1 |
|
15:23:50 |
GMT |
395 |
2.474 |
GBP |
XLON |
00512879625TRLO1.1.1 |
|
15:23:52 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512879657TRLO1.1.1 |
|
15:23:55 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512879702TRLO1.1.1 |
|
15:24:13 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512879887TRLO1.1.1 |
|
15:24:16 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512879936TRLO1.1.1 |
|
15:24:19 |
GMT |
177 |
2.476 |
GBP |
CHIX |
00512879959TRLO1.1.1 |
|
15:24:38 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512880232TRLO1.1.1 |
|
15:24:38 |
GMT |
359 |
2.474 |
GBP |
BATE |
00512880233TRLO1.1.1 |
|
15:25:10 |
GMT |
67 |
2.476 |
GBP |
AQXE |
00512880708TRLO1.1.1 |
|
15:25:23 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512880890TRLO1.1.1 |
|
15:25:26 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512880912TRLO1.1.1 |
|
15:25:27 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512880927TRLO1.1.1 |
|
15:25:33 |
GMT |
7 |
2.478 |
GBP |
XLON |
00512880982TRLO1.1.1 |
|
15:25:44 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512881104TRLO1.1.1 |
|
15:25:57 |
GMT |
420 |
2.478 |
GBP |
XLON |
00512881258TRLO1.1.1 |
|
15:25:57 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512881262TRLO1.1.1 |
|
15:26:01 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512881310TRLO1.1.1 |
|
15:26:16 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512881517TRLO1.1.1 |
|
15:26:32 |
GMT |
60 |
2.478 |
GBP |
TRQX |
00512881712TRLO1.1.1 |
|
15:26:58 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512882162TRLO1.1.1 |
|
15:26:58 |
GMT |
6 |
2.476 |
GBP |
XLON |
00512882164TRLO1.1.1 |
|
15:26:58 |
GMT |
7 |
2.476 |
GBP |
XLON |
00512882163TRLO1.1.1 |
|
15:27:11 |
GMT |
94 |
2.478 |
GBP |
BATE |
00512882306TRLO1.1.1 |
|
15:27:11 |
GMT |
108 |
2.478 |
GBP |
BATE |
00512882307TRLO1.1.1 |
|
15:27:11 |
GMT |
164 |
2.478 |
GBP |
BATE |
00512882308TRLO1.1.1 |
|
15:27:11 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512882309TRLO1.1.1 |
|
15:27:12 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512882338TRLO1.1.1 |
|
15:27:16 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512882386TRLO1.1.1 |
|
15:27:16 |
GMT |
7 |
2.476 |
GBP |
XLON |
00512882387TRLO1.1.1 |
|
15:27:24 |
GMT |
8 |
2.478 |
GBP |
BATE |
00512882596TRLO1.1.1 |
|
15:27:31 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512882820TRLO1.1.1 |
|
15:27:50 |
GMT |
7 |
2.478 |
GBP |
BATE |
00512883040TRLO1.1.1 |
|
15:27:52 |
GMT |
478 |
2.474 |
GBP |
BATE |
00512883064TRLO1.1.1 |
|
15:27:52 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512883065TRLO1.1.1 |
|
15:28:19 |
GMT |
7 |
2.474 |
GBP |
BATE |
00512883458TRLO1.1.1 |
|
15:28:25 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512883513TRLO1.1.1 |
|
15:28:25 |
GMT |
171 |
2.472 |
GBP |
CHIX |
00512883514TRLO1.1.1 |
|
15:28:30 |
GMT |
439 |
2.472 |
GBP |
XLON |
00512883584TRLO1.1.1 |
|
15:28:55 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512883847TRLO1.1.1 |
|
15:28:56 |
GMT |
8 |
2.472 |
GBP |
XLON |
00512883869TRLO1.1.1 |
|
15:29:22 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512884270TRLO1.1.1 |
|
15:29:23 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512884279TRLO1.1.1 |
|
15:29:25 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512884301TRLO1.1.1 |
|
15:29:25 |
GMT |
68 |
2.474 |
GBP |
AQXE |
00512884300TRLO1.1.1 |
|
15:29:29 |
GMT |
7 |
2.472 |
GBP |
XLON |
00512884364TRLO1.1.1 |
|
15:29:31 |
GMT |
7 |
2.474 |
GBP |
BATE |
00512884395TRLO1.1.1 |
|
15:29:34 |
GMT |
54 |
2.474 |
GBP |
TRQX |
00512884457TRLO1.1.1 |
|
15:29:49 |
GMT |
8 |
2.474 |
GBP |
BATE |
00512884627TRLO1.1.1 |
|
15:29:53 |
GMT |
6 |
2.472 |
GBP |
XLON |
00512884776TRLO1.1.1 |
|
15:29:54 |
GMT |
57 |
2.474 |
GBP |
BATE |
00512884786TRLO1.1.1 |
|
15:29:54 |
GMT |
82 |
2.474 |
GBP |
BATE |
00512884788TRLO1.1.1 |
|
15:29:54 |
GMT |
88 |
2.474 |
GBP |
BATE |
00512884787TRLO1.1.1 |
|
15:29:54 |
GMT |
122 |
2.474 |
GBP |
BATE |
00512884789TRLO1.1.1 |
|
15:30:06 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512884997TRLO1.1.1 |
|
15:30:06 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512884998TRLO1.1.1 |
|
15:30:30 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512885360TRLO1.1.1 |
|
15:30:54 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512885629TRLO1.1.1 |
|
15:30:59 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512885694TRLO1.1.1 |
|
15:31:36 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512886088TRLO1.1.1 |
|
15:31:36 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512886089TRLO1.1.1 |
|
15:31:36 |
GMT |
174 |
2.470 |
GBP |
CHIX |
00512886087TRLO1.1.1 |
|
15:31:36 |
GMT |
7 |
2.470 |
GBP |
XLON |
00512886090TRLO1.1.1 |
|
15:31:36 |
GMT |
401 |
2.470 |
GBP |
XLON |
00512886091TRLO1.1.1 |
|
15:31:37 |
GMT |
8 |
2.470 |
GBP |
BATE |
00512886113TRLO1.1.1 |
|
15:31:37 |
GMT |
9 |
2.470 |
GBP |
BATE |
00512886112TRLO1.1.1 |
|
15:31:38 |
GMT |
371 |
2.470 |
GBP |
BATE |
00512886172TRLO1.1.1 |
|
15:31:45 |
GMT |
7 |
2.470 |
GBP |
BATE |
00512886330TRLO1.1.1 |
|
15:32:01 |
GMT |
55 |
2.470 |
GBP |
AQXE |
00512886515TRLO1.1.1 |
|
15:32:01 |
GMT |
6 |
2.470 |
GBP |
XLON |
00512886516TRLO1.1.1 |
|
15:32:15 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512886660TRLO1.1.1 |
|
15:32:43 |
GMT |
8 |
2.470 |
GBP |
BATE |
00512887150TRLO1.1.1 |
|
15:32:45 |
GMT |
6 |
2.470 |
GBP |
XLON |
00512887196TRLO1.1.1 |
|
15:32:49 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512887229TRLO1.1.1 |
|
15:32:51 |
GMT |
338 |
2.468 |
GBP |
XLON |
00512887257TRLO1.1.1 |
|
15:33:04 |
GMT |
7 |
2.466 |
GBP |
XLON |
00512887453TRLO1.1.1 |
|
15:33:24 |
GMT |
666 |
2.466 |
GBP |
BATE |
00512887704TRLO1.1.1 |
|
15:33:50 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00512887939TRLO1.1.1 |
|
15:33:50 |
GMT |
60 |
2.466 |
GBP |
TRQX |
00512887940TRLO1.1.1 |
|
15:33:50 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00512887941TRLO1.1.1 |
|
15:33:50 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00512887942TRLO1.1.1 |
|
15:33:54 |
GMT |
7 |
2.466 |
GBP |
XLON |
00512887974TRLO1.1.1 |
|
15:34:04 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00512888087TRLO1.1.1 |
|
15:34:09 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00512888136TRLO1.1.1 |
|
15:34:13 |
GMT |
9 |
2.466 |
GBP |
BATE |
00512888194TRLO1.1.1 |
|
15:34:36 |
GMT |
1 |
2.466 |
GBP |
CHIX |
00512888440TRLO1.1.1 |
|
15:34:42 |
GMT |
613 |
2.466 |
GBP |
XLON |
00512888532TRLO1.1.1 |
|
15:34:44 |
GMT |
8 |
2.466 |
GBP |
BATE |
00512888587TRLO1.1.1 |
|
15:35:00 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512888795TRLO1.1.1 |
|
15:35:09 |
GMT |
1 |
2.466 |
GBP |
AQXE |
00512888949TRLO1.1.1 |
|
15:35:10 |
GMT |
1 |
2.466 |
GBP |
AQXE |
00512888980TRLO1.1.1 |
|
15:35:11 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00512888992TRLO1.1.1 |
|
15:35:13 |
GMT |
9 |
2.464 |
GBP |
BATE |
00512889021TRLO1.1.1 |
|
15:35:25 |
GMT |
6 |
2.466 |
GBP |
XLON |
00512889137TRLO1.1.1 |
|
15:35:31 |
GMT |
62 |
2.466 |
GBP |
AQXE |
00512889200TRLO1.1.1 |
|
15:35:33 |
GMT |
7 |
2.466 |
GBP |
XLON |
00512889218TRLO1.1.1 |
|
15:35:46 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512889405TRLO1.1.1 |
|
15:35:54 |
GMT |
478 |
2.464 |
GBP |
BATE |
00512889510TRLO1.1.1 |
|
15:36:24 |
GMT |
9 |
2.464 |
GBP |
BATE |
00512889901TRLO1.1.1 |
|
15:36:35 |
GMT |
7 |
2.464 |
GBP |
XLON |
00512890074TRLO1.1.1 |
|
15:36:39 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512890152TRLO1.1.1 |
|
15:36:39 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512890154TRLO1.1.1 |
|
15:36:49 |
GMT |
88 |
2.464 |
GBP |
XLON |
00512890319TRLO1.1.1 |
|
15:36:49 |
GMT |
355 |
2.464 |
GBP |
XLON |
00512890320TRLO1.1.1 |
|
15:37:37 |
GMT |
7 |
2.462 |
GBP |
XLON |
00512890854TRLO1.1.1 |
|
15:37:40 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512890883TRLO1.1.1 |
|
15:37:40 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512890887TRLO1.1.1 |
|
15:37:40 |
GMT |
9 |
2.462 |
GBP |
BATE |
00512890884TRLO1.1.1 |
|
15:37:40 |
GMT |
176 |
2.462 |
GBP |
CHIX |
00512890886TRLO1.1.1 |
|
15:37:40 |
GMT |
399 |
2.462 |
GBP |
BATE |
00512890885TRLO1.1.1 |
|
15:37:40 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512890888TRLO1.1.1 |
|
15:37:40 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512890889TRLO1.1.1 |
|
15:37:42 |
GMT |
60 |
2.460 |
GBP |
TRQX |
00512890903TRLO1.1.1 |
|
15:37:57 |
GMT |
8 |
2.462 |
GBP |
BATE |
00512891131TRLO1.1.1 |
|
15:38:27 |
GMT |
8 |
2.462 |
GBP |
BATE |
00512891601TRLO1.1.1 |
|
15:39:19 |
GMT |
8 |
2.462 |
GBP |
BATE |
00512892345TRLO1.1.1 |
|
15:39:56 |
GMT |
63 |
2.462 |
GBP |
AQXE |
00512892874TRLO1.1.1 |
|
15:39:58 |
GMT |
14 |
2.462 |
GBP |
BATE |
00512892911TRLO1.1.1 |
|
15:39:58 |
GMT |
22 |
2.462 |
GBP |
BATE |
00512892910TRLO1.1.1 |
|
15:39:58 |
GMT |
153 |
2.462 |
GBP |
BATE |
00512892912TRLO1.1.1 |
|
15:39:58 |
GMT |
227 |
2.462 |
GBP |
BATE |
00512892913TRLO1.1.1 |
|
15:40:00 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512892949TRLO1.1.1 |
|
15:40:00 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512892950TRLO1.1.1 |
|
15:40:00 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512892951TRLO1.1.1 |
|
15:40:00 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512892952TRLO1.1.1 |
|
15:40:00 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512892954TRLO1.1.1 |
|
15:40:00 |
GMT |
6 |
2.460 |
GBP |
XLON |
00512892955TRLO1.1.1 |
|
15:40:00 |
GMT |
171 |
2.460 |
GBP |
CHIX |
00512892953TRLO1.1.1 |
|
15:40:00 |
GMT |
7 |
2.460 |
GBP |
XLON |
00512892957TRLO1.1.1 |
|
15:40:00 |
GMT |
475 |
2.460 |
GBP |
XLON |
00512892956TRLO1.1.1 |
|
15:40:00 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00512892958TRLO1.1.1 |
|
15:40:00 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00512892959TRLO1.1.1 |
|
15:40:05 |
GMT |
1 |
2.460 |
GBP |
XLON |
00512893056TRLO1.1.1 |
|
15:40:05 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00512893058TRLO1.1.1 |
|
15:40:05 |
GMT |
6 |
2.460 |
GBP |
XLON |
00512893057TRLO1.1.1 |
|
15:40:29 |
GMT |
7 |
2.456 |
GBP |
BATE |
00512893502TRLO1.1.1 |
|
15:40:52 |
GMT |
7 |
2.456 |
GBP |
XLON |
00512893686TRLO1.1.1 |
|
15:41:07 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512893839TRLO1.1.1 |
|
15:41:07 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512893840TRLO1.1.1 |
|
15:41:07 |
GMT |
55 |
2.456 |
GBP |
TRQX |
00512893841TRLO1.1.1 |
|
15:41:59 |
GMT |
545 |
2.456 |
GBP |
XLON |
00512894647TRLO1.1.1 |
|
15:41:59 |
GMT |
8 |
2.456 |
GBP |
BATE |
00512894648TRLO1.1.1 |
|
15:41:59 |
GMT |
8 |
2.456 |
GBP |
BATE |
00512894649TRLO1.1.1 |
|
15:41:59 |
GMT |
63 |
2.456 |
GBP |
BATE |
00512894650TRLO1.1.1 |
|
15:42:19 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512894886TRLO1.1.1 |
|
15:42:19 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512894887TRLO1.1.1 |
|
15:42:19 |
GMT |
239 |
2.456 |
GBP |
BATE |
00512894888TRLO1.1.1 |
|
15:42:19 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512894890TRLO1.1.1 |
|
15:42:19 |
GMT |
370 |
2.456 |
GBP |
BATE |
00512894889TRLO1.1.1 |
|
15:42:19 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512894891TRLO1.1.1 |
|
15:42:19 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512894892TRLO1.1.1 |
|
15:42:19 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512894893TRLO1.1.1 |
|
15:42:19 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00512894894TRLO1.1.1 |
|
15:42:57 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512895452TRLO1.1.1 |
|
15:42:57 |
GMT |
61 |
2.456 |
GBP |
AQXE |
00512895451TRLO1.1.1 |
|
15:42:57 |
GMT |
6 |
2.456 |
GBP |
XLON |
00512895453TRLO1.1.1 |
|
15:43:05 |
GMT |
180 |
2.456 |
GBP |
CHIX |
00512895605TRLO1.1.1 |
|
15:44:01 |
GMT |
7 |
2.456 |
GBP |
XLON |
00512896358TRLO1.1.1 |
|
15:44:01 |
GMT |
9 |
2.456 |
GBP |
BATE |
00512896357TRLO1.1.1 |
|
15:44:01 |
GMT |
649 |
2.456 |
GBP |
BATE |
00512896356TRLO1.1.1 |
|
15:44:22 |
GMT |
8 |
2.456 |
GBP |
BATE |
00512896758TRLO1.1.1 |
|
15:44:30 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512896847TRLO1.1.1 |
|
15:44:30 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512896848TRLO1.1.1 |
|
15:44:30 |
GMT |
7 |
2.456 |
GBP |
XLON |
00512896858TRLO1.1.1 |
|
15:44:34 |
GMT |
509 |
2.456 |
GBP |
XLON |
00512896915TRLO1.1.1 |
|
15:44:45 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512897063TRLO1.1.1 |
|
15:44:45 |
GMT |
6 |
2.452 |
GBP |
XLON |
00512897067TRLO1.1.1 |
|
15:44:59 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512897272TRLO1.1.1 |
|
15:45:00 |
GMT |
8 |
2.454 |
GBP |
BATE |
00512897290TRLO1.1.1 |
|
15:45:38 |
GMT |
61 |
2.454 |
GBP |
TRQX |
00512897757TRLO1.1.1 |
|
15:45:42 |
GMT |
7 |
2.454 |
GBP |
BATE |
00512897812TRLO1.1.1 |
|
15:46:04 |
GMT |
26 |
2.454 |
GBP |
BATE |
00512898132TRLO1.1.1 |
|
15:46:07 |
GMT |
9 |
2.454 |
GBP |
BATE |
00512898192TRLO1.1.1 |
|
15:46:07 |
GMT |
374 |
2.454 |
GBP |
BATE |
00512898191TRLO1.1.1 |
|
15:46:29 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00512898386TRLO1.1.1 |
|
15:46:37 |
GMT |
165 |
2.456 |
GBP |
CHIX |
00512898486TRLO1.1.1 |
|
15:46:38 |
GMT |
64 |
2.456 |
GBP |
AQXE |
00512898500TRLO1.1.1 |
|
15:46:39 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512898506TRLO1.1.1 |
|
15:46:40 |
GMT |
8 |
2.456 |
GBP |
XLON |
00512898519TRLO1.1.1 |
|
15:46:43 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00512898570TRLO1.1.1 |
|
15:46:44 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512898578TRLO1.1.1 |
|
15:46:51 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512898636TRLO1.1.1 |
|
15:46:54 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00512898671TRLO1.1.1 |
|
15:47:00 |
GMT |
7 |
2.456 |
GBP |
XLON |
00512898728TRLO1.1.1 |
|
15:47:04 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512898797TRLO1.1.1 |
|
15:47:06 |
GMT |
9 |
2.456 |
GBP |
XLON |
00512898837TRLO1.1.1 |
|
15:47:06 |
GMT |
498 |
2.456 |
GBP |
XLON |
00512898836TRLO1.1.1 |
|
15:47:34 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512899242TRLO1.1.1 |
|
15:47:34 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512899243TRLO1.1.1 |
|
15:47:34 |
GMT |
6 |
2.454 |
GBP |
XLON |
00512899244TRLO1.1.1 |
|
15:47:43 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00512899346TRLO1.1.1 |
|
15:47:54 |
GMT |
1 |
2.454 |
GBP |
AQXE |
00512899465TRLO1.1.1 |
|
15:47:54 |
GMT |
1 |
2.454 |
GBP |
AQXE |
00512899466TRLO1.1.1 |
|
15:47:54 |
GMT |
7 |
2.454 |
GBP |
XLON |
00512899467TRLO1.1.1 |
|
15:48:23 |
GMT |
8 |
2.454 |
GBP |
BATE |
00512900085TRLO1.1.1 |
|
15:48:39 |
GMT |
107 |
2.454 |
GBP |
BATE |
00512900257TRLO1.1.1 |
|
15:48:39 |
GMT |
67 |
2.454 |
GBP |
BATE |
00512900259TRLO1.1.1 |
|
15:48:39 |
GMT |
107 |
2.454 |
GBP |
BATE |
00512900258TRLO1.1.1 |
|
15:48:39 |
GMT |
438 |
2.454 |
GBP |
BATE |
00512900260TRLO1.1.1 |
|
15:48:54 |
GMT |
9 |
2.454 |
GBP |
BATE |
00512900528TRLO1.1.1 |
|
15:48:58 |
GMT |
7 |
2.454 |
GBP |
XLON |
00512900706TRLO1.1.1 |
|
15:49:01 |
GMT |
53 |
2.454 |
GBP |
TRQX |
00512900743TRLO1.1.1 |
|
15:49:01 |
GMT |
7 |
2.454 |
GBP |
TRQX |
00512900744TRLO1.1.1 |
|
15:49:02 |
GMT |
8 |
2.454 |
GBP |
BATE |
00512900751TRLO1.1.1 |
|
15:49:30 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512901526TRLO1.1.1 |
|
15:49:31 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512901536TRLO1.1.1 |
|
15:50:34 |
GMT |
405 |
2.450 |
GBP |
XLON |
00512902451TRLO1.1.1 |
|
15:50:34 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00512902453TRLO1.1.1 |
|
15:50:34 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00512902454TRLO1.1.1 |
|
15:50:34 |
GMT |
6 |
2.450 |
GBP |
XLON |
00512902452TRLO1.1.1 |
|
15:50:34 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00512902455TRLO1.1.1 |
|
15:50:34 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00512902456TRLO1.1.1 |
|
15:50:37 |
GMT |
9 |
2.450 |
GBP |
BATE |
00512902489TRLO1.1.1 |
|
15:50:48 |
GMT |
529 |
2.450 |
GBP |
BATE |
00512902616TRLO1.1.1 |
|
15:51:03 |
GMT |
7 |
2.450 |
GBP |
XLON |
00512902904TRLO1.1.1 |
|
15:53:02 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512905148TRLO1.1.1 |
|
15:53:02 |
GMT |
172 |
2.452 |
GBP |
CHIX |
00512905149TRLO1.1.1 |
|
15:53:02 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512905150TRLO1.1.1 |
|
15:53:02 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512905151TRLO1.1.1 |
|
15:53:02 |
GMT |
7 |
2.452 |
GBP |
XLON |
00512905153TRLO1.1.1 |
|
15:53:02 |
GMT |
715 |
2.452 |
GBP |
XLON |
00512905152TRLO1.1.1 |
|
15:53:02 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00512905155TRLO1.1.1 |
|
15:53:02 |
GMT |
7 |
2.452 |
GBP |
XLON |
00512905154TRLO1.1.1 |
|
15:53:02 |
GMT |
62 |
2.452 |
GBP |
AQXE |
00512905156TRLO1.1.1 |
|
15:53:02 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00512905157TRLO1.1.1 |
|
15:53:02 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00512905158TRLO1.1.1 |
|
15:53:02 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00512905160TRLO1.1.1 |
|
15:53:02 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00512905161TRLO1.1.1 |
|
15:53:02 |
GMT |
57 |
2.452 |
GBP |
TRQX |
00512905159TRLO1.1.1 |
|
15:53:04 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512905215TRLO1.1.1 |
|
15:53:04 |
GMT |
9 |
2.452 |
GBP |
BATE |
00512905214TRLO1.1.1 |
|
15:53:53 |
GMT |
9 |
2.452 |
GBP |
BATE |
00512906266TRLO1.1.1 |
|
15:53:53 |
GMT |
9 |
2.452 |
GBP |
BATE |
00512906267TRLO1.1.1 |
|
15:53:53 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512906269TRLO1.1.1 |
|
15:53:53 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512906270TRLO1.1.1 |
|
15:53:53 |
GMT |
470 |
2.452 |
GBP |
BATE |
00512906268TRLO1.1.1 |
|
15:53:53 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00512906272TRLO1.1.1 |
|
15:53:53 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00512906273TRLO1.1.1 |
|
15:53:53 |
GMT |
6 |
2.452 |
GBP |
XLON |
00512906271TRLO1.1.1 |
|
15:54:21 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00512906734TRLO1.1.1 |
|
15:54:21 |
GMT |
7 |
2.452 |
GBP |
XLON |
00512906735TRLO1.1.1 |
|
15:54:21 |
GMT |
7 |
2.452 |
GBP |
XLON |
00512906736TRLO1.1.1 |
|
15:54:40 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512907023TRLO1.1.1 |
|
15:54:58 |
GMT |
9 |
2.452 |
GBP |
BATE |
00512907409TRLO1.1.1 |
|
15:54:58 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512907410TRLO1.1.1 |
|
15:55:13 |
GMT |
60 |
2.452 |
GBP |
AQXE |
00512907628TRLO1.1.1 |
|
15:57:13 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512910139TRLO1.1.1 |
|
15:57:22 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512910222TRLO1.1.1 |
|
15:57:22 |
GMT |
8 |
2.458 |
GBP |
BATE |
00512910223TRLO1.1.1 |
|
15:57:22 |
GMT |
9 |
2.458 |
GBP |
BATE |
00512910224TRLO1.1.1 |
|
15:57:22 |
GMT |
426 |
2.458 |
GBP |
XLON |
00512910225TRLO1.1.1 |
|
15:57:24 |
GMT |
183 |
2.458 |
GBP |
CHIX |
00512910255TRLO1.1.1 |
|
15:57:47 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512910510TRLO1.1.1 |
|
15:57:47 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512910512TRLO1.1.1 |
|
15:57:47 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512910513TRLO1.1.1 |
|
15:57:47 |
GMT |
68 |
2.458 |
GBP |
AQXE |
00512910511TRLO1.1.1 |
|
15:57:47 |
GMT |
390 |
2.458 |
GBP |
BATE |
00512910514TRLO1.1.1 |
|
15:57:47 |
GMT |
7 |
2.458 |
GBP |
BATE |
00512910516TRLO1.1.1 |
|
15:57:47 |
GMT |
8 |
2.458 |
GBP |
XLON |
00512910517TRLO1.1.1 |
|
15:57:47 |
GMT |
48 |
2.458 |
GBP |
TRQX |
00512910518TRLO1.1.1 |
|
15:57:47 |
GMT |
506 |
2.458 |
GBP |
BATE |
00512910515TRLO1.1.1 |
|
15:57:47 |
GMT |
6 |
2.458 |
GBP |
XLON |
00512910519TRLO1.1.1 |
|
15:57:47 |
GMT |
7 |
2.458 |
GBP |
XLON |
00512910520TRLO1.1.1 |
|
15:57:47 |
GMT |
534 |
2.458 |
GBP |
XLON |
00512910521TRLO1.1.1 |
|
15:58:09 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00512910820TRLO1.1.1 |
|
15:58:09 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00512910821TRLO1.1.1 |
|
15:59:03 |
GMT |
9 |
2.458 |
GBP |
BATE |
00512911503TRLO1.1.1 |
|
15:59:03 |
GMT |
454 |
2.458 |
GBP |
BATE |
00512911504TRLO1.1.1 |
|
15:59:03 |
GMT |
7 |
2.458 |
GBP |
BATE |
00512911506TRLO1.1.1 |
|
15:59:03 |
GMT |
8 |
2.458 |
GBP |
BATE |
00512911505TRLO1.1.1 |
|
15:59:03 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512911507TRLO1.1.1 |
|
15:59:10 |
GMT |
8 |
2.458 |
GBP |
XLON |
00512911603TRLO1.1.1 |
|
15:59:10 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00512911604TRLO1.1.1 |
|
16:00:03 |
GMT |
165 |
2.458 |
GBP |
CHIX |
00512912481TRLO1.1.1 |
|
16:00:03 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512912482TRLO1.1.1 |
|
16:00:03 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512912483TRLO1.1.1 |
|
16:00:03 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512912484TRLO1.1.1 |
|
16:00:03 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00512912487TRLO1.1.1 |
|
16:00:03 |
GMT |
8 |
2.458 |
GBP |
XLON |
00512912488TRLO1.1.1 |
|
16:00:03 |
GMT |
9 |
2.458 |
GBP |
BATE |
00512912486TRLO1.1.1 |
|
16:00:03 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00512912490TRLO1.1.1 |
|
16:00:03 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00512912491TRLO1.1.1 |
|
16:00:03 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00512912492TRLO1.1.1 |
|
16:00:03 |
GMT |
6 |
2.458 |
GBP |
XLON |
00512912489TRLO1.1.1 |
|
16:00:04 |
GMT |
439 |
2.458 |
GBP |
XLON |
00512912518TRLO1.1.1 |
|
16:00:17 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00512912670TRLO1.1.1 |
|
16:00:29 |
GMT |
9 |
2.458 |
GBP |
BATE |
00512912910TRLO1.1.1 |
|
16:00:29 |
GMT |
63 |
2.458 |
GBP |
TRQX |
00512912911TRLO1.1.1 |
|
16:00:43 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512913129TRLO1.1.1 |
|
16:00:43 |
GMT |
7 |
2.456 |
GBP |
BATE |
00512913128TRLO1.1.1 |
|
16:00:43 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512913131TRLO1.1.1 |
|
16:00:43 |
GMT |
139 |
2.456 |
GBP |
CHIX |
00512913130TRLO1.1.1 |
|
16:00:47 |
GMT |
8 |
2.456 |
GBP |
XLON |
00512913161TRLO1.1.1 |
|
16:00:47 |
GMT |
349 |
2.456 |
GBP |
BATE |
00512913165TRLO1.1.1 |
|
16:00:48 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512913177TRLO1.1.1 |
|
16:01:05 |
GMT |
79 |
2.458 |
GBP |
AQXE |
00512913409TRLO1.1.1 |
|
16:01:22 |
GMT |
407 |
2.454 |
GBP |
BATE |
00512913651TRLO1.1.1 |
|
16:01:37 |
GMT |
8 |
2.456 |
GBP |
XLON |
00512913870TRLO1.1.1 |
|
16:01:45 |
GMT |
7 |
2.452 |
GBP |
BATE |
00512914035TRLO1.1.1 |
|
16:01:58 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512914287TRLO1.1.1 |
|
16:02:19 |
GMT |
8 |
2.452 |
GBP |
BATE |
00512914663TRLO1.1.1 |
|
16:02:37 |
GMT |
6 |
2.450 |
GBP |
XLON |
00512914892TRLO1.1.1 |
|
16:02:38 |
GMT |
489 |
2.450 |
GBP |
XLON |
00512914900TRLO1.1.1 |
|
16:02:41 |
GMT |
64 |
2.452 |
GBP |
TRQX |
00512914941TRLO1.1.1 |
|
16:02:42 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00512914971TRLO1.1.1 |
|
16:02:45 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00512915017TRLO1.1.1 |
|
16:02:54 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512915114TRLO1.1.1 |
|
16:02:58 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512915164TRLO1.1.1 |
|
16:02:58 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512915165TRLO1.1.1 |
|
16:03:15 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00512915453TRLO1.1.1 |
|
16:03:19 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00512915487TRLO1.1.1 |
|
16:03:31 |
GMT |
59 |
2.452 |
GBP |
CHIX |
00512915659TRLO1.1.1 |
|
16:03:31 |
GMT |
421 |
2.450 |
GBP |
BATE |
00512915662TRLO1.1.1 |
|
16:03:31 |
GMT |
13 |
2.452 |
GBP |
CHIX |
00512915660TRLO1.1.1 |
|
16:03:31 |
GMT |
73 |
2.452 |
GBP |
CHIX |
00512915661TRLO1.1.1 |
|
16:03:31 |
GMT |
8 |
2.450 |
GBP |
BATE |
00512915663TRLO1.1.1 |
|
16:03:31 |
GMT |
9 |
2.450 |
GBP |
BATE |
00512915664TRLO1.1.1 |
|
16:03:31 |
GMT |
8 |
2.450 |
GBP |
XLON |
00512915666TRLO1.1.1 |
|
16:03:31 |
GMT |
497 |
2.450 |
GBP |
BATE |
00512915665TRLO1.1.1 |
|
16:03:36 |
GMT |
7 |
2.450 |
GBP |
XLON |
00512915741TRLO1.1.1 |
|
16:04:11 |
GMT |
9 |
2.454 |
GBP |
BATE |
00512916267TRLO1.1.1 |
|
16:04:31 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512916558TRLO1.1.1 |
|
16:04:31 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512916559TRLO1.1.1 |
|
16:04:31 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512916560TRLO1.1.1 |
|
16:04:31 |
GMT |
6 |
2.456 |
GBP |
XLON |
00512916561TRLO1.1.1 |
|
16:04:31 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00512916562TRLO1.1.1 |
|
16:04:31 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00512916563TRLO1.1.1 |
|
16:04:34 |
GMT |
8 |
2.456 |
GBP |
BATE |
00512916616TRLO1.1.1 |
|
16:04:37 |
GMT |
95 |
2.456 |
GBP |
XLON |
00512916645TRLO1.1.1 |
|
16:04:37 |
GMT |
365 |
2.456 |
GBP |
XLON |
00512916646TRLO1.1.1 |
|
16:04:41 |
GMT |
8 |
2.456 |
GBP |
XLON |
00512916727TRLO1.1.1 |
|
16:05:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512917394TRLO1.1.1 |
|
16:05:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512917395TRLO1.1.1 |
|
16:05:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512917396TRLO1.1.1 |
|
16:05:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512917397TRLO1.1.1 |
|
16:05:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512917398TRLO1.1.1 |
|
16:05:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00512917399TRLO1.1.1 |
|
16:05:25 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00512917401TRLO1.1.1 |
|
16:05:25 |
GMT |
416 |
2.454 |
GBP |
XLON |
00512917400TRLO1.1.1 |
|
16:05:25 |
GMT |
8 |
2.452 |
GBP |
BATE |
00512917406TRLO1.1.1 |
|
16:05:25 |
GMT |
483 |
2.452 |
GBP |
BATE |
00512917404TRLO1.1.1 |
|
16:05:25 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00512917402TRLO1.1.1 |
|
16:05:25 |
GMT |
50 |
2.454 |
GBP |
TRQX |
00512917403TRLO1.1.1 |
|
16:05:28 |
GMT |
71 |
2.452 |
GBP |
AQXE |
00512917460TRLO1.1.1 |
|
16:05:51 |
GMT |
194 |
2.454 |
GBP |
CHIX |
00512918221TRLO1.1.1 |
|
16:06:39 |
GMT |
7 |
2.454 |
GBP |
BATE |
00512918881TRLO1.1.1 |
|
16:06:48 |
GMT |
9 |
2.454 |
GBP |
BATE |
00512918979TRLO1.1.1 |
|
16:06:59 |
GMT |
8 |
2.454 |
GBP |
XLON |
00512919159TRLO1.1.1 |
|
16:07:30 |
GMT |
8 |
2.456 |
GBP |
BATE |
00512919672TRLO1.1.1 |
|
16:07:31 |
GMT |
8 |
2.456 |
GBP |
BATE |
00512919689TRLO1.1.1 |
|
16:07:31 |
GMT |
293 |
2.456 |
GBP |
BATE |
00512919694TRLO1.1.1 |
|
16:07:34 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512919749TRLO1.1.1 |
|
16:07:35 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512919762TRLO1.1.1 |
|
16:07:39 |
GMT |
8 |
2.456 |
GBP |
XLON |
00512919792TRLO1.1.1 |
|
16:07:41 |
GMT |
39 |
2.456 |
GBP |
XLON |
00512919815TRLO1.1.1 |
|
16:07:41 |
GMT |
449 |
2.456 |
GBP |
XLON |
00512919814TRLO1.1.1 |
|
16:07:42 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512919826TRLO1.1.1 |
|
16:07:42 |
GMT |
2 |
2.456 |
GBP |
XLON |
00512919828TRLO1.1.1 |
|
16:07:42 |
GMT |
6 |
2.456 |
GBP |
XLON |
00512919827TRLO1.1.1 |
|
16:07:44 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512919853TRLO1.1.1 |
|
16:07:44 |
GMT |
6 |
2.456 |
GBP |
XLON |
00512919854TRLO1.1.1 |
|
16:07:44 |
GMT |
13 |
2.456 |
GBP |
AQXE |
00512919863TRLO1.1.1 |
|
16:07:44 |
GMT |
31 |
2.456 |
GBP |
AQXE |
00512919861TRLO1.1.1 |
|
16:07:44 |
GMT |
31 |
2.456 |
GBP |
AQXE |
00512919862TRLO1.1.1 |
|
16:07:47 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512919901TRLO1.1.1 |
|
16:07:47 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512919902TRLO1.1.1 |
|
16:07:47 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512919903TRLO1.1.1 |
|
16:07:48 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512919935TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512919987TRLO1.1.1 |
|
16:08:06 |
GMT |
24 |
2.456 |
GBP |
CHIX |
00512920164TRLO1.1.1 |
|
16:08:06 |
GMT |
30 |
2.456 |
GBP |
CHIX |
00512920165TRLO1.1.1 |
|
16:08:06 |
GMT |
124 |
2.456 |
GBP |
CHIX |
00512920166TRLO1.1.1 |
|
16:08:56 |
GMT |
8 |
2.456 |
GBP |
XLON |
00512920784TRLO1.1.1 |
|
16:09:04 |
GMT |
9 |
2.456 |
GBP |
BATE |
00512920872TRLO1.1.1 |
|
16:09:05 |
GMT |
7 |
2.456 |
GBP |
BATE |
00512920885TRLO1.1.1 |
|
16:09:10 |
GMT |
8 |
2.456 |
GBP |
BATE |
00512920922TRLO1.1.1 |
|
16:09:13 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00512920958TRLO1.1.1 |
|
16:09:13 |
GMT |
59 |
2.454 |
GBP |
TRQX |
00512920957TRLO1.1.1 |
|
16:09:13 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00512920959TRLO1.1.1 |
|
16:09:13 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00512920960TRLO1.1.1 |
|
16:09:13 |
GMT |
43 |
2.454 |
GBP |
TRQX |
00512920961TRLO1.1.1 |
|
16:09:14 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00512920962TRLO1.1.1 |
|
16:09:14 |
GMT |
6 |
2.454 |
GBP |
XLON |
00512920963TRLO1.1.1 |
|
16:09:14 |
GMT |
423 |
2.454 |
GBP |
XLON |
00512920964TRLO1.1.1 |
|
16:09:14 |
GMT |
7 |
2.454 |
GBP |
XLON |
00512920965TRLO1.1.1 |
|
16:09:30 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512921207TRLO1.1.1 |
|
16:09:30 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512921208TRLO1.1.1 |
|
16:09:30 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512921209TRLO1.1.1 |
|
16:09:30 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512921210TRLO1.1.1 |
|
16:09:30 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00512921211TRLO1.1.1 |
|
16:09:30 |
GMT |
353 |
2.452 |
GBP |
XLON |
00512921212TRLO1.1.1 |
|
16:09:52 |
GMT |
9 |
2.458 |
GBP |
BATE |
00512921500TRLO1.1.1 |
|
16:09:53 |
GMT |
876 |
2.458 |
GBP |
BATE |
00512921502TRLO1.1.1 |
|
16:13:42 |
GMT |
1378 |
2.466 |
GBP |
BATE |
00512925674TRLO1.1.1 |
|
16:13:42 |
GMT |
11 |
2.466 |
GBP |
BATE |
00512925675TRLO1.1.1 |
|
16:13:42 |
GMT |
11 |
2.466 |
GBP |
BATE |
00512925676TRLO1.1.1 |
|
16:13:42 |
GMT |
6 |
2.466 |
GBP |
XLON |
00512925678TRLO1.1.1 |
|
16:13:42 |
GMT |
8 |
2.466 |
GBP |
XLON |
00512925677TRLO1.1.1 |
|
16:13:42 |
GMT |
736 |
2.466 |
GBP |
XLON |
00512925679TRLO1.1.1 |
|
16:13:42 |
GMT |
8 |
2.466 |
GBP |
XLON |
00512925682TRLO1.1.1 |
|
16:13:42 |
GMT |
11 |
2.466 |
GBP |
XLON |
00512925681TRLO1.1.1 |
|
16:13:42 |
GMT |
400 |
2.466 |
GBP |
XLON |
00512925680TRLO1.1.1 |
|
16:13:42 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00512925685TRLO1.1.1 |
|
16:13:42 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00512925686TRLO1.1.1 |
|
16:13:42 |
GMT |
6 |
2.466 |
GBP |
XLON |
00512925683TRLO1.1.1 |
|
16:13:42 |
GMT |
65 |
2.466 |
GBP |
TRQX |
00512925684TRLO1.1.1 |
|
16:13:42 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00512925693TRLO1.1.1 |
|
16:13:42 |
GMT |
9 |
2.466 |
GBP |
BATE |
00512925692TRLO1.1.1 |
|
16:13:43 |
GMT |
1 |
2.466 |
GBP |
TRQX |
00512925701TRLO1.1.1 |
|
16:13:43 |
GMT |
9 |
2.466 |
GBP |
BATE |
00512925702TRLO1.1.1 |
|
16:13:50 |
GMT |
7 |
2.466 |
GBP |
XLON |
00512925886TRLO1.1.1 |
|
16:15:27 |
GMT |
284 |
2.468 |
GBP |
CHIX |
00512927030TRLO1.1.1 |
|
16:15:27 |
GMT |
3 |
2.468 |
GBP |
CHIX |
00512927031TRLO1.1.1 |
|
16:15:27 |
GMT |
3 |
2.468 |
GBP |
CHIX |
00512927032TRLO1.1.1 |
|
16:15:27 |
GMT |
3 |
2.468 |
GBP |
CHIX |
00512927034TRLO1.1.1 |
|
16:15:27 |
GMT |
3 |
2.468 |
GBP |
CHIX |
00512927035TRLO1.1.1 |
|
16:15:27 |
GMT |
505 |
2.468 |
GBP |
CHIX |
00512927033TRLO1.1.1 |
|
16:15:27 |
GMT |
4 |
2.468 |
GBP |
CHIX |
00512927036TRLO1.1.1 |
|
16:15:27 |
GMT |
66 |
2.468 |
GBP |
XLON |
00512927038TRLO1.1.1 |
|
16:15:27 |
GMT |
1700 |
2.468 |
GBP |
XLON |
00512927037TRLO1.1.1 |
|
16:15:55 |
GMT |
10 |
2.470 |
GBP |
BATE |
00512927435TRLO1.1.1 |
|
16:15:55 |
GMT |
1913 |
2.470 |
GBP |
BATE |
00512927436TRLO1.1.1 |
|
16:15:58 |
GMT |
16 |
2.470 |
GBP |
BATE |
00512927457TRLO1.1.1 |
|
16:15:58 |
GMT |
17 |
2.470 |
GBP |
BATE |
00512927458TRLO1.1.1 |
|
16:16:04 |
GMT |
29 |
2.470 |
GBP |
BATE |
00512927529TRLO1.1.1 |
|
16:16:04 |
GMT |
12 |
2.470 |
GBP |
BATE |
00512927530TRLO1.1.1 |
|
16:16:22 |
GMT |
9 |
2.470 |
GBP |
BATE |
00512927767TRLO1.1.1 |
|
16:16:43 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00512928041TRLO1.1.1 |
|
16:16:43 |
GMT |
25 |
2.468 |
GBP |
BATE |
00512928042TRLO1.1.1 |
|
16:16:43 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00512928043TRLO1.1.1 |
|
16:16:43 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512928046TRLO1.1.1 |
|
16:16:43 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512928047TRLO1.1.1 |
|
16:16:43 |
GMT |
136 |
2.468 |
GBP |
AQXE |
00512928044TRLO1.1.1 |
|
16:16:43 |
GMT |
776 |
2.468 |
GBP |
BATE |
00512928045TRLO1.1.1 |
|
16:16:43 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512928050TRLO1.1.1 |
|
16:16:43 |
GMT |
3 |
2.468 |
GBP |
CHIX |
00512928048TRLO1.1.1 |
|
16:16:43 |
GMT |
4 |
2.468 |
GBP |
CHIX |
00512928049TRLO1.1.1 |
|
16:16:43 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00512928051TRLO1.1.1 |
|
16:16:43 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00512928052TRLO1.1.1 |
|
16:16:43 |
GMT |
3 |
2.468 |
GBP |
AQXE |
00512928053TRLO1.1.1 |
|
16:16:43 |
GMT |
1 |
2.468 |
GBP |
AQXE |
00512928054TRLO1.1.1 |
|
16:16:43 |
GMT |
2 |
2.468 |
GBP |
AQXE |
00512928056TRLO1.1.1 |
|
16:16:43 |
GMT |
2 |
2.468 |
GBP |
AQXE |
00512928057TRLO1.1.1 |
|
16:16:43 |
GMT |
2 |
2.468 |
GBP |
AQXE |
00512928058TRLO1.1.1 |
|
16:16:43 |
GMT |
217 |
2.468 |
GBP |
AQXE |
00512928055TRLO1.1.1 |
|
16:16:43 |
GMT |
24 |
2.468 |
GBP |
XLON |
00512928061TRLO1.1.1 |
|
16:16:43 |
GMT |
27 |
2.468 |
GBP |
BATE |
00512928059TRLO1.1.1 |
|
16:16:43 |
GMT |
151 |
2.468 |
GBP |
CHIX |
00512928060TRLO1.1.1 |
|
16:16:43 |
GMT |
23 |
2.468 |
GBP |
XLON |
00512928062TRLO1.1.1 |
|
16:16:43 |
GMT |
24 |
2.468 |
GBP |
XLON |
00512928063TRLO1.1.1 |
|
16:16:43 |
GMT |
2 |
2.468 |
GBP |
TRQX |
00512928066TRLO1.1.1 |
|
16:16:43 |
GMT |
7 |
2.468 |
GBP |
XLON |
00512928064TRLO1.1.1 |
|
16:16:43 |
GMT |
57 |
2.468 |
GBP |
TRQX |
00512928068TRLO1.1.1 |
|
16:16:43 |
GMT |
214 |
2.468 |
GBP |
TRQX |
00512928067TRLO1.1.1 |
|
16:16:43 |
GMT |
359 |
2.468 |
GBP |
XLON |
00512928065TRLO1.1.1 |
|
16:16:44 |
GMT |
2 |
2.468 |
GBP |
TRQX |
00512928070TRLO1.1.1 |
|
16:16:44 |
GMT |
2 |
2.468 |
GBP |
TRQX |
00512928071TRLO1.1.1 |
|
16:16:44 |
GMT |
23 |
2.468 |
GBP |
XLON |
00512928069TRLO1.1.1 |
|
16:16:44 |
GMT |
2 |
2.468 |
GBP |
TRQX |
00512928072TRLO1.1.1 |
|
16:17:55 |
GMT |
9 |
2.468 |
GBP |
BATE |
00512929081TRLO1.1.1 |
|
16:18:06 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512929214TRLO1.1.1 |
|
16:18:06 |
GMT |
50 |
2.464 |
GBP |
AQXE |
00512929215TRLO1.1.1 |
|
16:18:41 |
GMT |
13 |
2.468 |
GBP |
BATE |
00512929636TRLO1.1.1 |
|
16:18:44 |
GMT |
8 |
2.468 |
GBP |
BATE |
00512929672TRLO1.1.1 |
|
16:18:49 |
GMT |
97 |
2.468 |
GBP |
BATE |
00512929757TRLO1.1.1 |
|
16:18:49 |
GMT |
856 |
2.468 |
GBP |
BATE |
00512929758TRLO1.1.1 |
|
16:18:59 |
GMT |
474 |
2.468 |
GBP |
XLON |
00512929879TRLO1.1.1 |
|
16:18:59 |
GMT |
197 |
2.468 |
GBP |
XLON |
00512929880TRLO1.1.1 |
|
16:19:01 |
GMT |
170 |
2.466 |
GBP |
CHIX |
00512929957TRLO1.1.1 |
|
16:19:04 |
GMT |
4 |
2.464 |
GBP |
CHIX |
00512930027TRLO1.1.1 |
|
16:19:04 |
GMT |
8 |
2.464 |
GBP |
BATE |
00512930026TRLO1.1.1 |
|
16:19:04 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512930028TRLO1.1.1 |
|
16:19:04 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512930029TRLO1.1.1 |
|
16:19:04 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512930030TRLO1.1.1 |
|
16:19:04 |
GMT |
5 |
2.464 |
GBP |
XLON |
00512930032TRLO1.1.1 |
|
16:19:04 |
GMT |
6 |
2.464 |
GBP |
XLON |
00512930034TRLO1.1.1 |
|
16:19:04 |
GMT |
7 |
2.464 |
GBP |
XLON |
00512930031TRLO1.1.1 |
|
16:19:04 |
GMT |
10 |
2.464 |
GBP |
XLON |
00512930033TRLO1.1.1 |
|
16:19:07 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512930107TRLO1.1.1 |
|
16:19:30 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512930429TRLO1.1.1 |
|
16:19:46 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512930721TRLO1.1.1 |
|
16:19:58 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512930884TRLO1.1.1 |
|
16:19:58 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512930885TRLO1.1.1 |
|
16:20:12 |
GMT |
7 |
2.464 |
GBP |
BATE |
00512931088TRLO1.1.1 |
|
16:21:00 |
GMT |
8 |
2.466 |
GBP |
BATE |
00512931882TRLO1.1.1 |
|
16:21:01 |
GMT |
48 |
2.464 |
GBP |
TRQX |
00512931885TRLO1.1.1 |
|
16:21:01 |
GMT |
694 |
2.464 |
GBP |
BATE |
00512931884TRLO1.1.1 |
|
16:21:12 |
GMT |
9 |
2.464 |
GBP |
BATE |
00512932041TRLO1.1.1 |
|
16:21:12 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512932043TRLO1.1.1 |
|
16:21:12 |
GMT |
2 |
2.464 |
GBP |
CHIX |
00512932042TRLO1.1.1 |
|
16:21:12 |
GMT |
89 |
2.464 |
GBP |
AQXE |
00512932044TRLO1.1.1 |
|
16:21:12 |
GMT |
621 |
2.464 |
GBP |
XLON |
00512932045TRLO1.1.1 |
|
16:21:12 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512932046TRLO1.1.1 |
|
16:21:19 |
GMT |
10 |
2.466 |
GBP |
XLON |
00512932153TRLO1.1.1 |
|
16:21:24 |
GMT |
2 |
2.466 |
GBP |
CHIX |
00512932248TRLO1.1.1 |
|
16:21:25 |
GMT |
10 |
2.466 |
GBP |
XLON |
00512932258TRLO1.1.1 |
|
16:21:26 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512932269TRLO1.1.1 |
|
16:21:26 |
GMT |
125 |
2.464 |
GBP |
CHIX |
00512932270TRLO1.1.1 |
|
16:21:28 |
GMT |
12 |
2.466 |
GBP |
BATE |
00512932334TRLO1.1.1 |
|
16:21:31 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512932422TRLO1.1.1 |
|
16:21:31 |
GMT |
2 |
2.464 |
GBP |
CHIX |
00512932423TRLO1.1.1 |
|
16:21:46 |
GMT |
3 |
2.464 |
GBP |
CHIX |
00512932623TRLO1.1.1 |
|
16:22:14 |
GMT |
10 |
2.466 |
GBP |
XLON |
00512932920TRLO1.1.1 |
|
16:22:20 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512932970TRLO1.1.1 |
|
16:22:20 |
GMT |
350 |
2.462 |
GBP |
XLON |
00512932971TRLO1.1.1 |
|
16:22:27 |
GMT |
12 |
2.462 |
GBP |
XLON |
00512933084TRLO1.1.1 |
|
16:22:36 |
GMT |
9 |
2.462 |
GBP |
BATE |
00512933225TRLO1.1.1 |
|
16:22:42 |
GMT |
755 |
2.462 |
GBP |
BATE |
00512933332TRLO1.1.1 |
|
16:23:08 |
GMT |
67 |
2.462 |
GBP |
TRQX |
00512933684TRLO1.1.1 |
|
16:23:12 |
GMT |
64 |
2.462 |
GBP |
AQXE |
00512933710TRLO1.1.1 |
|
16:23:30 |
GMT |
166 |
2.462 |
GBP |
CHIX |
00512933867TRLO1.1.1 |
|
16:23:42 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00512933998TRLO1.1.1 |
|
16:23:56 |
GMT |
2 |
2.462 |
GBP |
CHIX |
00512934191TRLO1.1.1 |
|
16:24:06 |
GMT |
7 |
2.460 |
GBP |
XLON |
00512934339TRLO1.1.1 |
|
16:24:06 |
GMT |
21 |
2.460 |
GBP |
XLON |
00512934340TRLO1.1.1 |
|
16:24:06 |
GMT |
62 |
2.460 |
GBP |
XLON |
00512934341TRLO1.1.1 |
|
16:24:06 |
GMT |
13 |
2.460 |
GBP |
CHIX |
00512934342TRLO1.1.1 |
|
16:24:06 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00512934343TRLO1.1.1 |
|
16:24:25 |
GMT |
1 |
2.460 |
GBP |
BATE |
00512934507TRLO1.1.1 |
|
16:24:25 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00512934508TRLO1.1.1 |
|
16:24:25 |
GMT |
2 |
2.460 |
GBP |
CHIX |
00512934511TRLO1.1.1 |
|
16:24:25 |
GMT |
7 |
2.460 |
GBP |
BATE |
00512934509TRLO1.1.1 |
|
16:24:25 |
GMT |
7 |
2.460 |
GBP |
BATE |
00512934510TRLO1.1.1 |
|
16:24:25 |
GMT |
2 |
2.460 |
GBP |
CHIX |
00512934513TRLO1.1.1 |
|
16:24:25 |
GMT |
11 |
2.460 |
GBP |
BATE |
00512934514TRLO1.1.1 |
|
16:24:25 |
GMT |
20 |
2.460 |
GBP |
CHIX |
00512934512TRLO1.1.1 |
|
16:24:25 |
GMT |
345 |
2.460 |
GBP |
BATE |
00512934515TRLO1.1.1 |
|
16:24:25 |
GMT |
385 |
2.460 |
GBP |
XLON |
00512934516TRLO1.1.1 |
|
16:24:25 |
GMT |
1 |
2.462 |
GBP |
AQXE |
00512934517TRLO1.1.1 |
|
16:24:33 |
GMT |
1 |
2.462 |
GBP |
AQXE |
00512934665TRLO1.1.1 |
|
16:24:35 |
GMT |
1 |
2.462 |
GBP |
AQXE |
00512934690TRLO1.1.1 |
|
16:24:37 |
GMT |
3 |
2.460 |
GBP |
XLON |
00512934719TRLO1.1.1 |
|
16:24:37 |
GMT |
6 |
2.460 |
GBP |
XLON |
00512934718TRLO1.1.1 |
|
16:24:41 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00512934761TRLO1.1.1 |
|
16:24:44 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512934795TRLO1.1.1 |
|
16:24:57 |
GMT |
9 |
2.460 |
GBP |
BATE |
00512934955TRLO1.1.1 |
|
16:25:04 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00512935078TRLO1.1.1 |
|
16:25:04 |
GMT |
25 |
2.458 |
GBP |
AQXE |
00512935079TRLO1.1.1 |
|
16:25:28 |
GMT |
44 |
2.460 |
GBP |
TRQX |
00512935341TRLO1.1.1 |
|
16:25:30 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00512935364TRLO1.1.1 |
|
16:25:30 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00512935365TRLO1.1.1 |
|
16:26:21 |
GMT |
8 |
2.462 |
GBP |
BATE |
00512935961TRLO1.1.1 |
|
16:26:24 |
GMT |
8 |
2.462 |
GBP |
BATE |
00512935981TRLO1.1.1 |
|
16:26:45 |
GMT |
7 |
2.462 |
GBP |
BATE |
00512936748TRLO1.1.1 |
|
16:26:46 |
GMT |
10 |
2.462 |
GBP |
BATE |
00512936788TRLO1.1.1 |
|
16:26:46 |
GMT |
333 |
2.462 |
GBP |
BATE |
00512936787TRLO1.1.1 |
|
16:26:46 |
GMT |
703 |
2.462 |
GBP |
BATE |
00512936789TRLO1.1.1 |
|
16:27:07 |
GMT |
4 |
2.462 |
GBP |
BATE |
00512937054TRLO1.1.1 |
|
16:27:07 |
GMT |
25 |
2.462 |
GBP |
BATE |
00512937055TRLO1.1.1 |
|
16:27:16 |
GMT |
3 |
2.462 |
GBP |
BATE |
00512937139TRLO1.1.1 |
|
16:27:34 |
GMT |
22 |
2.458 |
GBP |
AQXE |
00512937448TRLO1.1.1 |
|
16:27:38 |
GMT |
86 |
2.462 |
GBP |
CHIX |
00512937509TRLO1.1.1 |
|
16:27:41 |
GMT |
2 |
2.462 |
GBP |
CHIX |
00512937533TRLO1.1.1 |
|
16:27:42 |
GMT |
2 |
2.462 |
GBP |
CHIX |
00512937535TRLO1.1.1 |
|
16:28:21 |
GMT |
2 |
2.462 |
GBP |
CHIX |
00512938024TRLO1.1.1 |
|
16:28:22 |
GMT |
2 |
2.462 |
GBP |
CHIX |
00512938065TRLO1.1.1 |
|
16:28:31 |
GMT |
8 |
2.458 |
GBP |
XLON |
00512938223TRLO1.1.1 |
|
16:28:31 |
GMT |
342 |
2.458 |
GBP |
XLON |
00512938224TRLO1.1.1 |
|
16:28:31 |
GMT |
3 |
2.458 |
GBP |
XLON |
00512938225TRLO1.1.1 |
|
16:28:31 |
GMT |
7 |
2.458 |
GBP |
XLON |
00512938226TRLO1.1.1 |
|
16:28:31 |
GMT |
7 |
2.458 |
GBP |
XLON |
00512938227TRLO1.1.1 |
|
16:28:34 |
GMT |
2 |
2.458 |
GBP |
XLON |
00512938269TRLO1.1.1 |
|
16:28:35 |
GMT |
427 |
2.458 |
GBP |
XLON |
00512938273TRLO1.1.1 |
|
16:28:38 |
GMT |
2 |
2.458 |
GBP |
XLON |
00512938300TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Smurfit Westrock (DI)
- 12 hours ago Agronomics Limited
- 12 hours ago Smurfit Westrock (DI)
- 12 hours ago Smurfit Westrock (DI)
- 14 hours ago GSK