Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
29 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 164,029 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 3,000,632 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 991,144,030 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
28 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
61,466 |
2.4763 |
2.4560 |
2.4920 |
||
|
CBOE CXE |
14,684 |
2.4767 |
2.4560 |
2.4960 |
||
|
CBOE BXE |
77,292 |
2.4764 |
2.4580 |
2.4920 |
||
|
Turquoise Services Limited |
4,944 |
2.4766 |
2.4580 |
2.4920 |
||
|
Aquis Exchange |
5,643 |
2.4766 |
2.4560 |
2.4920 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:01 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512405068TRLO1.1.1 |
|
08:06:04 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512405074TRLO1.1.1 |
|
08:06:07 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512405083TRLO1.1.1 |
|
08:06:08 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512405086TRLO1.1.1 |
|
08:06:10 |
GMT |
430 |
2.476 |
GBP |
XLON |
00512405102TRLO1.1.1 |
|
08:10:42 |
GMT |
25 |
2.474 |
GBP |
XLON |
00512406095TRLO1.1.1 |
|
08:10:42 |
GMT |
58 |
2.474 |
GBP |
XLON |
00512406096TRLO1.1.1 |
|
08:10:42 |
GMT |
375 |
2.476 |
GBP |
XLON |
00512406097TRLO1.1.1 |
|
08:26:15 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512409773TRLO1.1.1 |
|
08:26:15 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512409774TRLO1.1.1 |
|
08:27:06 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512410000TRLO1.1.1 |
|
08:27:06 |
GMT |
3 |
2.496 |
GBP |
CHIX |
00512409999TRLO1.1.1 |
|
08:27:06 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512409998TRLO1.1.1 |
|
08:27:06 |
GMT |
147 |
2.496 |
GBP |
CHIX |
00512410001TRLO1.1.1 |
|
08:27:06 |
GMT |
294 |
2.496 |
GBP |
CHIX |
00512410002TRLO1.1.1 |
|
08:27:16 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512410024TRLO1.1.1 |
|
08:27:16 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512410026TRLO1.1.1 |
|
08:27:16 |
GMT |
3 |
2.496 |
GBP |
CHIX |
00512410025TRLO1.1.1 |
|
08:27:16 |
GMT |
2 |
2.496 |
GBP |
CHIX |
00512410027TRLO1.1.1 |
|
08:30:01 |
GMT |
123 |
2.496 |
GBP |
CHIX |
00512410639TRLO1.1.1 |
|
08:31:26 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512410937TRLO1.1.1 |
|
08:31:28 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512410951TRLO1.1.1 |
|
08:31:38 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512410976TRLO1.1.1 |
|
08:34:47 |
GMT |
29 |
2.496 |
GBP |
CHIX |
00512411739TRLO1.1.1 |
|
08:34:47 |
GMT |
30 |
2.496 |
GBP |
CHIX |
00512411740TRLO1.1.1 |
|
08:34:47 |
GMT |
72 |
2.496 |
GBP |
CHIX |
00512411741TRLO1.1.1 |
|
08:35:56 |
GMT |
8 |
2.492 |
GBP |
XLON |
00512412017TRLO1.1.1 |
|
08:35:56 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512412018TRLO1.1.1 |
|
08:35:56 |
GMT |
10 |
2.492 |
GBP |
BATE |
00512412019TRLO1.1.1 |
|
08:35:56 |
GMT |
946 |
2.492 |
GBP |
BATE |
00512412021TRLO1.1.1 |
|
08:35:56 |
GMT |
10 |
2.492 |
GBP |
BATE |
00512412020TRLO1.1.1 |
|
08:35:56 |
GMT |
10 |
2.492 |
GBP |
BATE |
00512412024TRLO1.1.1 |
|
08:35:56 |
GMT |
868 |
2.492 |
GBP |
BATE |
00512412022TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512412025TRLO1.1.1 |
|
08:35:56 |
GMT |
78 |
2.492 |
GBP |
BATE |
00512412023TRLO1.1.1 |
|
08:35:56 |
GMT |
48 |
2.492 |
GBP |
TRQX |
00512412026TRLO1.1.1 |
|
08:35:56 |
GMT |
10 |
2.492 |
GBP |
BATE |
00512412028TRLO1.1.1 |
|
08:35:56 |
GMT |
473 |
2.492 |
GBP |
BATE |
00512412027TRLO1.1.1 |
|
08:35:56 |
GMT |
61 |
2.492 |
GBP |
AQXE |
00512412029TRLO1.1.1 |
|
08:35:56 |
GMT |
625 |
2.492 |
GBP |
BATE |
00512412030TRLO1.1.1 |
|
08:35:56 |
GMT |
5 |
2.492 |
GBP |
BATE |
00512412031TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512412032TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512412034TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512412036TRLO1.1.1 |
|
08:35:56 |
GMT |
44 |
2.492 |
GBP |
TRQX |
00512412035TRLO1.1.1 |
|
08:35:56 |
GMT |
962 |
2.492 |
GBP |
XLON |
00512412033TRLO1.1.1 |
|
08:35:56 |
GMT |
8 |
2.492 |
GBP |
XLON |
00512412038TRLO1.1.1 |
|
08:35:56 |
GMT |
96 |
2.492 |
GBP |
TRQX |
00512412037TRLO1.1.1 |
|
08:35:56 |
GMT |
10 |
2.492 |
GBP |
BATE |
00512412039TRLO1.1.1 |
|
08:35:56 |
GMT |
5 |
2.492 |
GBP |
BATE |
00512412041TRLO1.1.1 |
|
08:35:56 |
GMT |
5 |
2.492 |
GBP |
BATE |
00512412042TRLO1.1.1 |
|
08:35:56 |
GMT |
10 |
2.492 |
GBP |
BATE |
00512412040TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512412044TRLO1.1.1 |
|
08:35:56 |
GMT |
61 |
2.492 |
GBP |
AQXE |
00512412046TRLO1.1.1 |
|
08:35:56 |
GMT |
69 |
2.492 |
GBP |
AQXE |
00512412045TRLO1.1.1 |
|
08:35:56 |
GMT |
5 |
2.492 |
GBP |
BATE |
00512412043TRLO1.1.1 |
|
08:35:56 |
GMT |
8 |
2.492 |
GBP |
TRQX |
00512412047TRLO1.1.1 |
|
08:35:56 |
GMT |
19 |
2.492 |
GBP |
TRQX |
00512412048TRLO1.1.1 |
|
08:35:56 |
GMT |
31 |
2.492 |
GBP |
TRQX |
00512412049TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512412050TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512412051TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512412052TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512412053TRLO1.1.1 |
|
08:35:56 |
GMT |
44 |
2.492 |
GBP |
AQXE |
00512412054TRLO1.1.1 |
|
08:35:56 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512412057TRLO1.1.1 |
|
08:35:56 |
GMT |
8 |
2.492 |
GBP |
XLON |
00512412055TRLO1.1.1 |
|
08:35:56 |
GMT |
531 |
2.492 |
GBP |
XLON |
00512412056TRLO1.1.1 |
|
08:35:56 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512412059TRLO1.1.1 |
|
08:35:56 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512412060TRLO1.1.1 |
|
08:35:56 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512412058TRLO1.1.1 |
|
08:35:56 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512412061TRLO1.1.1 |
|
08:35:56 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512412062TRLO1.1.1 |
|
08:35:56 |
GMT |
416 |
2.492 |
GBP |
BATE |
00512412063TRLO1.1.1 |
|
08:35:56 |
GMT |
5 |
2.492 |
GBP |
BATE |
00512412064TRLO1.1.1 |
|
08:35:56 |
GMT |
5 |
2.492 |
GBP |
BATE |
00512412065TRLO1.1.1 |
|
08:35:56 |
GMT |
121 |
2.492 |
GBP |
XLON |
00512412066TRLO1.1.1 |
|
08:35:56 |
GMT |
362 |
2.492 |
GBP |
XLON |
00512412068TRLO1.1.1 |
|
08:35:56 |
GMT |
60 |
2.492 |
GBP |
XLON |
00512412067TRLO1.1.1 |
|
08:35:56 |
GMT |
38 |
2.492 |
GBP |
XLON |
00512412069TRLO1.1.1 |
|
08:36:55 |
GMT |
401 |
2.488 |
GBP |
BATE |
00512412311TRLO1.1.1 |
|
08:36:55 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512412310TRLO1.1.1 |
|
08:39:22 |
GMT |
430 |
2.492 |
GBP |
XLON |
00512412814TRLO1.1.1 |
|
08:39:53 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512412908TRLO1.1.1 |
|
08:40:06 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512412945TRLO1.1.1 |
|
08:40:15 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512412973TRLO1.1.1 |
|
08:41:39 |
GMT |
5 |
2.488 |
GBP |
BATE |
00512413207TRLO1.1.1 |
|
08:41:39 |
GMT |
5 |
2.488 |
GBP |
BATE |
00512413208TRLO1.1.1 |
|
08:41:39 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512413209TRLO1.1.1 |
|
08:41:39 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512413210TRLO1.1.1 |
|
08:41:39 |
GMT |
112 |
2.488 |
GBP |
BATE |
00512413213TRLO1.1.1 |
|
08:41:39 |
GMT |
144 |
2.488 |
GBP |
CHIX |
00512413214TRLO1.1.1 |
|
08:41:39 |
GMT |
572 |
2.488 |
GBP |
BATE |
00512413212TRLO1.1.1 |
|
08:41:39 |
GMT |
5 |
2.488 |
GBP |
BATE |
00512413211TRLO1.1.1 |
|
08:41:43 |
GMT |
66 |
2.488 |
GBP |
AQXE |
00512413230TRLO1.1.1 |
|
08:41:45 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512413237TRLO1.1.1 |
|
08:41:45 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512413236TRLO1.1.1 |
|
08:41:45 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512413240TRLO1.1.1 |
|
08:41:45 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512413238TRLO1.1.1 |
|
08:41:45 |
GMT |
10 |
2.486 |
GBP |
TRQX |
00512413239TRLO1.1.1 |
|
08:44:33 |
GMT |
5 |
2.488 |
GBP |
BATE |
00512413714TRLO1.1.1 |
|
08:44:40 |
GMT |
441 |
2.488 |
GBP |
BATE |
00512413740TRLO1.1.1 |
|
08:44:40 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512413739TRLO1.1.1 |
|
08:44:42 |
GMT |
5 |
2.488 |
GBP |
BATE |
00512413758TRLO1.1.1 |
|
08:44:43 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512413764TRLO1.1.1 |
|
08:44:51 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512413788TRLO1.1.1 |
|
08:45:24 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512413915TRLO1.1.1 |
|
08:45:24 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512413913TRLO1.1.1 |
|
08:45:24 |
GMT |
608 |
2.484 |
GBP |
XLON |
00512413914TRLO1.1.1 |
|
08:45:24 |
GMT |
50 |
2.484 |
GBP |
TRQX |
00512413917TRLO1.1.1 |
|
08:45:24 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512413916TRLO1.1.1 |
|
08:45:45 |
GMT |
62 |
2.484 |
GBP |
AQXE |
00512413982TRLO1.1.1 |
|
08:46:12 |
GMT |
53 |
2.486 |
GBP |
CHIX |
00512414104TRLO1.1.1 |
|
08:46:12 |
GMT |
98 |
2.486 |
GBP |
CHIX |
00512414105TRLO1.1.1 |
|
08:46:51 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512414229TRLO1.1.1 |
|
08:46:55 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512414241TRLO1.1.1 |
|
08:47:17 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512414305TRLO1.1.1 |
|
08:49:01 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512414606TRLO1.1.1 |
|
08:49:01 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512414608TRLO1.1.1 |
|
08:49:01 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512414607TRLO1.1.1 |
|
08:49:01 |
GMT |
218 |
2.482 |
GBP |
BATE |
00512414611TRLO1.1.1 |
|
08:49:01 |
GMT |
81 |
2.482 |
GBP |
BATE |
00512414610TRLO1.1.1 |
|
08:49:01 |
GMT |
324 |
2.482 |
GBP |
BATE |
00512414609TRLO1.1.1 |
|
08:49:01 |
GMT |
374 |
2.482 |
GBP |
XLON |
00512414612TRLO1.1.1 |
|
08:49:22 |
GMT |
5 |
2.482 |
GBP |
BATE |
00512414694TRLO1.1.1 |
|
08:49:45 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512414745TRLO1.1.1 |
|
08:55:42 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512415913TRLO1.1.1 |
|
08:55:42 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512415914TRLO1.1.1 |
|
08:55:42 |
GMT |
146 |
2.486 |
GBP |
CHIX |
00512415915TRLO1.1.1 |
|
08:55:42 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512415917TRLO1.1.1 |
|
08:55:42 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512415918TRLO1.1.1 |
|
08:55:42 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512415916TRLO1.1.1 |
|
08:55:42 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512415919TRLO1.1.1 |
|
08:55:42 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512415921TRLO1.1.1 |
|
08:55:42 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512415922TRLO1.1.1 |
|
08:55:42 |
GMT |
367 |
2.486 |
GBP |
BATE |
00512415920TRLO1.1.1 |
|
08:55:42 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512415925TRLO1.1.1 |
|
08:55:42 |
GMT |
488 |
2.486 |
GBP |
XLON |
00512415923TRLO1.1.1 |
|
08:55:42 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512415924TRLO1.1.1 |
|
08:55:42 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512415927TRLO1.1.1 |
|
08:55:42 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512415926TRLO1.1.1 |
|
08:55:42 |
GMT |
54 |
2.486 |
GBP |
TRQX |
00512415928TRLO1.1.1 |
|
08:55:42 |
GMT |
37 |
2.486 |
GBP |
TRQX |
00512415929TRLO1.1.1 |
|
08:55:45 |
GMT |
50 |
2.486 |
GBP |
AQXE |
00512415936TRLO1.1.1 |
|
08:55:45 |
GMT |
15 |
2.486 |
GBP |
AQXE |
00512415937TRLO1.1.1 |
|
08:57:15 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512416250TRLO1.1.1 |
|
08:57:30 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512416330TRLO1.1.1 |
|
08:57:37 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512416365TRLO1.1.1 |
|
08:57:39 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512416371TRLO1.1.1 |
|
08:57:40 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512416377TRLO1.1.1 |
|
08:57:54 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512416438TRLO1.1.1 |
|
08:57:55 |
GMT |
2 |
2.484 |
GBP |
BATE |
00512416442TRLO1.1.1 |
|
08:57:55 |
GMT |
130 |
2.484 |
GBP |
BATE |
00512416441TRLO1.1.1 |
|
08:57:55 |
GMT |
161 |
2.484 |
GBP |
BATE |
00512416443TRLO1.1.1 |
|
08:57:55 |
GMT |
265 |
2.484 |
GBP |
BATE |
00512416444TRLO1.1.1 |
|
08:57:57 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512416454TRLO1.1.1 |
|
08:58:02 |
GMT |
30 |
2.484 |
GBP |
CHIX |
00512416481TRLO1.1.1 |
|
08:58:02 |
GMT |
4 |
2.484 |
GBP |
CHIX |
00512416482TRLO1.1.1 |
|
08:58:14 |
GMT |
442 |
2.484 |
GBP |
XLON |
00512416530TRLO1.1.1 |
|
08:58:30 |
GMT |
55 |
2.484 |
GBP |
CHIX |
00512416600TRLO1.1.1 |
|
08:58:31 |
GMT |
26 |
2.484 |
GBP |
CHIX |
00512416603TRLO1.1.1 |
|
08:59:05 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512416853TRLO1.1.1 |
|
08:59:09 |
GMT |
33 |
2.486 |
GBP |
AQXE |
00512416870TRLO1.1.1 |
|
08:59:09 |
GMT |
30 |
2.486 |
GBP |
AQXE |
00512416869TRLO1.1.1 |
|
08:59:22 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512416910TRLO1.1.1 |
|
08:59:44 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512416974TRLO1.1.1 |
|
08:59:45 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512416975TRLO1.1.1 |
|
08:59:49 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512416978TRLO1.1.1 |
|
08:59:49 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512416976TRLO1.1.1 |
|
08:59:49 |
GMT |
384 |
2.484 |
GBP |
BATE |
00512416977TRLO1.1.1 |
|
08:59:49 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512416979TRLO1.1.1 |
|
09:00:26 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512417099TRLO1.1.1 |
|
09:00:26 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512417098TRLO1.1.1 |
|
09:01:44 |
GMT |
51 |
2.486 |
GBP |
TRQX |
00512417345TRLO1.1.1 |
|
09:03:03 |
GMT |
18 |
2.484 |
GBP |
XLON |
00512417576TRLO1.1.1 |
|
09:03:03 |
GMT |
373 |
2.484 |
GBP |
XLON |
00512417577TRLO1.1.1 |
|
09:03:03 |
GMT |
142 |
2.484 |
GBP |
XLON |
00512417578TRLO1.1.1 |
|
09:04:34 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512417813TRLO1.1.1 |
|
09:04:44 |
GMT |
35 |
2.490 |
GBP |
BATE |
00512417840TRLO1.1.1 |
|
09:04:44 |
GMT |
377 |
2.490 |
GBP |
BATE |
00512417841TRLO1.1.1 |
|
09:04:48 |
GMT |
5 |
2.490 |
GBP |
BATE |
00512417851TRLO1.1.1 |
|
09:04:56 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512417899TRLO1.1.1 |
|
09:04:56 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512417900TRLO1.1.1 |
|
09:05:03 |
GMT |
5 |
2.490 |
GBP |
BATE |
00512417924TRLO1.1.1 |
|
09:05:13 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512417969TRLO1.1.1 |
|
09:05:13 |
GMT |
137 |
2.490 |
GBP |
CHIX |
00512417971TRLO1.1.1 |
|
09:05:13 |
GMT |
36 |
2.490 |
GBP |
CHIX |
00512417970TRLO1.1.1 |
|
09:05:17 |
GMT |
5 |
2.490 |
GBP |
BATE |
00512417997TRLO1.1.1 |
|
09:05:31 |
GMT |
55 |
2.488 |
GBP |
AQXE |
00512418051TRLO1.1.1 |
|
09:05:32 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512418053TRLO1.1.1 |
|
09:05:44 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512418088TRLO1.1.1 |
|
09:06:57 |
GMT |
484 |
2.490 |
GBP |
BATE |
00512418298TRLO1.1.1 |
|
09:07:26 |
GMT |
50 |
2.488 |
GBP |
TRQX |
00512418433TRLO1.1.1 |
|
09:08:16 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512418610TRLO1.1.1 |
|
09:08:17 |
GMT |
427 |
2.486 |
GBP |
XLON |
00512418615TRLO1.1.1 |
|
09:08:18 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512418618TRLO1.1.1 |
|
09:08:22 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512418636TRLO1.1.1 |
|
09:08:57 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512418730TRLO1.1.1 |
|
09:08:57 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512418731TRLO1.1.1 |
|
09:09:35 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512418845TRLO1.1.1 |
|
09:10:33 |
GMT |
5 |
2.488 |
GBP |
BATE |
00512419087TRLO1.1.1 |
|
09:10:55 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512419167TRLO1.1.1 |
|
09:10:57 |
GMT |
5 |
2.488 |
GBP |
BATE |
00512419188TRLO1.1.1 |
|
09:11:06 |
GMT |
104 |
2.488 |
GBP |
BATE |
00512419235TRLO1.1.1 |
|
09:11:06 |
GMT |
344 |
2.488 |
GBP |
BATE |
00512419236TRLO1.1.1 |
|
09:11:11 |
GMT |
5 |
2.488 |
GBP |
BATE |
00512419244TRLO1.1.1 |
|
09:11:21 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512419278TRLO1.1.1 |
|
09:11:43 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512419390TRLO1.1.1 |
|
09:12:55 |
GMT |
145 |
2.482 |
GBP |
CHIX |
00512419559TRLO1.1.1 |
|
09:13:01 |
GMT |
396 |
2.482 |
GBP |
XLON |
00512419590TRLO1.1.1 |
|
09:13:31 |
GMT |
54 |
2.480 |
GBP |
AQXE |
00512419703TRLO1.1.1 |
|
09:14:58 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512420093TRLO1.1.1 |
|
09:14:58 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512420095TRLO1.1.1 |
|
09:14:58 |
GMT |
8 |
2.476 |
GBP |
XLON |
00512420094TRLO1.1.1 |
|
09:14:58 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512420097TRLO1.1.1 |
|
09:14:58 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512420096TRLO1.1.1 |
|
09:14:58 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512420098TRLO1.1.1 |
|
09:14:58 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512420100TRLO1.1.1 |
|
09:14:58 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512420101TRLO1.1.1 |
|
09:14:58 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512420099TRLO1.1.1 |
|
09:15:04 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512420140TRLO1.1.1 |
|
09:15:08 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512420160TRLO1.1.1 |
|
09:15:39 |
GMT |
432 |
2.478 |
GBP |
BATE |
00512420277TRLO1.1.1 |
|
09:15:53 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512420343TRLO1.1.1 |
|
09:16:00 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512420350TRLO1.1.1 |
|
09:16:01 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512420356TRLO1.1.1 |
|
09:16:02 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512420359TRLO1.1.1 |
|
09:16:22 |
GMT |
5 |
2.478 |
GBP |
BATE |
00512420551TRLO1.1.1 |
|
09:16:47 |
GMT |
5 |
2.478 |
GBP |
BATE |
00512420624TRLO1.1.1 |
|
09:17:07 |
GMT |
5 |
2.478 |
GBP |
BATE |
00512420668TRLO1.1.1 |
|
09:17:26 |
GMT |
49 |
2.480 |
GBP |
AQXE |
00512420835TRLO1.1.1 |
|
09:18:27 |
GMT |
51 |
2.478 |
GBP |
TRQX |
00512421119TRLO1.1.1 |
|
09:18:35 |
GMT |
79 |
2.478 |
GBP |
CHIX |
00512421164TRLO1.1.1 |
|
09:18:35 |
GMT |
56 |
2.478 |
GBP |
CHIX |
00512421163TRLO1.1.1 |
|
09:19:39 |
GMT |
37 |
2.478 |
GBP |
BATE |
00512421334TRLO1.1.1 |
|
09:19:39 |
GMT |
29 |
2.478 |
GBP |
BATE |
00512421336TRLO1.1.1 |
|
09:19:39 |
GMT |
56 |
2.478 |
GBP |
BATE |
00512421337TRLO1.1.1 |
|
09:19:39 |
GMT |
364 |
2.478 |
GBP |
BATE |
00512421335TRLO1.1.1 |
|
09:22:24 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512421849TRLO1.1.1 |
|
09:22:26 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512421855TRLO1.1.1 |
|
09:22:35 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512421890TRLO1.1.1 |
|
09:25:57 |
GMT |
129 |
2.486 |
GBP |
CHIX |
00512422621TRLO1.1.1 |
|
09:35:41 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512424743TRLO1.1.1 |
|
09:35:44 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512424751TRLO1.1.1 |
|
09:35:44 |
GMT |
234 |
2.486 |
GBP |
XLON |
00512424752TRLO1.1.1 |
|
09:35:44 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512424754TRLO1.1.1 |
|
09:35:44 |
GMT |
628 |
2.486 |
GBP |
XLON |
00512424753TRLO1.1.1 |
|
09:35:45 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512424756TRLO1.1.1 |
|
09:35:45 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512424757TRLO1.1.1 |
|
09:35:48 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512424765TRLO1.1.1 |
|
09:35:50 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512424769TRLO1.1.1 |
|
09:35:50 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512424770TRLO1.1.1 |
|
09:36:38 |
GMT |
169 |
2.486 |
GBP |
CHIX |
00512424930TRLO1.1.1 |
|
09:37:49 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512425168TRLO1.1.1 |
|
09:37:53 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512425177TRLO1.1.1 |
|
09:37:59 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512425201TRLO1.1.1 |
|
09:38:05 |
GMT |
1 |
2.486 |
GBP |
XLON |
00512425241TRLO1.1.1 |
|
09:38:05 |
GMT |
321 |
2.486 |
GBP |
XLON |
00512425240TRLO1.1.1 |
|
09:38:05 |
GMT |
92 |
2.486 |
GBP |
XLON |
00512425242TRLO1.1.1 |
|
09:38:20 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512425309TRLO1.1.1 |
|
09:40:17 |
GMT |
27 |
2.486 |
GBP |
XLON |
00512425753TRLO1.1.1 |
|
09:40:17 |
GMT |
265 |
2.486 |
GBP |
XLON |
00512425754TRLO1.1.1 |
|
09:40:17 |
GMT |
1 |
2.486 |
GBP |
XLON |
00512425755TRLO1.1.1 |
|
09:40:17 |
GMT |
158 |
2.486 |
GBP |
XLON |
00512425756TRLO1.1.1 |
|
09:40:17 |
GMT |
353 |
2.486 |
GBP |
XLON |
00512425757TRLO1.1.1 |
|
09:40:33 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512425815TRLO1.1.1 |
|
09:40:34 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512425857TRLO1.1.1 |
|
09:40:34 |
GMT |
146 |
2.486 |
GBP |
CHIX |
00512425858TRLO1.1.1 |
|
09:40:56 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512425919TRLO1.1.1 |
|
09:41:15 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512426034TRLO1.1.1 |
|
09:41:16 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512426041TRLO1.1.1 |
|
09:41:46 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512426153TRLO1.1.1 |
|
09:42:57 |
GMT |
399 |
2.486 |
GBP |
XLON |
00512426472TRLO1.1.1 |
|
09:42:58 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512426475TRLO1.1.1 |
|
09:42:58 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512426474TRLO1.1.1 |
|
09:42:58 |
GMT |
91 |
2.484 |
GBP |
BATE |
00512426477TRLO1.1.1 |
|
09:42:58 |
GMT |
465 |
2.484 |
GBP |
BATE |
00512426476TRLO1.1.1 |
|
09:42:58 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512426478TRLO1.1.1 |
|
09:42:58 |
GMT |
710 |
2.484 |
GBP |
BATE |
00512426479TRLO1.1.1 |
|
09:42:58 |
GMT |
459 |
2.484 |
GBP |
BATE |
00512426480TRLO1.1.1 |
|
09:42:58 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512426481TRLO1.1.1 |
|
09:42:58 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512426482TRLO1.1.1 |
|
09:42:58 |
GMT |
135 |
2.484 |
GBP |
BATE |
00512426484TRLO1.1.1 |
|
09:42:58 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512426485TRLO1.1.1 |
|
09:42:58 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512426483TRLO1.1.1 |
|
09:42:58 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512426486TRLO1.1.1 |
|
09:42:58 |
GMT |
384 |
2.484 |
GBP |
BATE |
00512426487TRLO1.1.1 |
|
09:42:58 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512426488TRLO1.1.1 |
|
09:42:58 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512426490TRLO1.1.1 |
|
09:42:58 |
GMT |
75 |
2.484 |
GBP |
TRQX |
00512426489TRLO1.1.1 |
|
09:42:58 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512426491TRLO1.1.1 |
|
09:42:58 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512426492TRLO1.1.1 |
|
09:42:58 |
GMT |
50 |
2.484 |
GBP |
TRQX |
00512426493TRLO1.1.1 |
|
09:42:58 |
GMT |
39 |
2.484 |
GBP |
TRQX |
00512426494TRLO1.1.1 |
|
09:42:58 |
GMT |
107 |
2.484 |
GBP |
AQXE |
00512426495TRLO1.1.1 |
|
09:42:58 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512426496TRLO1.1.1 |
|
09:42:58 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512426498TRLO1.1.1 |
|
09:42:58 |
GMT |
47 |
2.484 |
GBP |
AQXE |
00512426497TRLO1.1.1 |
|
09:42:58 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512426499TRLO1.1.1 |
|
09:42:58 |
GMT |
45 |
2.484 |
GBP |
AQXE |
00512426500TRLO1.1.1 |
|
09:45:33 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512426999TRLO1.1.1 |
|
09:45:33 |
GMT |
16 |
2.484 |
GBP |
BATE |
00512427001TRLO1.1.1 |
|
09:45:33 |
GMT |
332 |
2.484 |
GBP |
BATE |
00512427000TRLO1.1.1 |
|
09:45:33 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512427002TRLO1.1.1 |
|
09:45:33 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512427003TRLO1.1.1 |
|
09:45:39 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512427018TRLO1.1.1 |
|
09:45:42 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512427025TRLO1.1.1 |
|
09:45:43 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512427028TRLO1.1.1 |
|
09:46:19 |
GMT |
117 |
2.484 |
GBP |
CHIX |
00512427283TRLO1.1.1 |
|
09:46:39 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512427360TRLO1.1.1 |
|
09:46:44 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512427377TRLO1.1.1 |
|
09:46:44 |
GMT |
51 |
2.484 |
GBP |
TRQX |
00512427378TRLO1.1.1 |
|
09:46:46 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512427382TRLO1.1.1 |
|
09:47:00 |
GMT |
228 |
2.484 |
GBP |
XLON |
00512427404TRLO1.1.1 |
|
09:47:00 |
GMT |
150 |
2.484 |
GBP |
XLON |
00512427405TRLO1.1.1 |
|
09:50:01 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512427921TRLO1.1.1 |
|
09:50:01 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512427922TRLO1.1.1 |
|
09:50:01 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512427923TRLO1.1.1 |
|
09:50:01 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512427924TRLO1.1.1 |
|
09:50:01 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512427926TRLO1.1.1 |
|
09:50:01 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512427925TRLO1.1.1 |
|
09:50:01 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512427929TRLO1.1.1 |
|
09:50:01 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512427927TRLO1.1.1 |
|
09:50:01 |
GMT |
434 |
2.484 |
GBP |
BATE |
00512427928TRLO1.1.1 |
|
09:50:01 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512427930TRLO1.1.1 |
|
09:51:30 |
GMT |
371 |
2.484 |
GBP |
XLON |
00512428146TRLO1.1.1 |
|
09:52:16 |
GMT |
57 |
2.484 |
GBP |
AQXE |
00512428324TRLO1.1.1 |
|
09:52:20 |
GMT |
380 |
2.484 |
GBP |
BATE |
00512428336TRLO1.1.1 |
|
09:52:22 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512428341TRLO1.1.1 |
|
09:52:56 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512428448TRLO1.1.1 |
|
09:52:57 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512428451TRLO1.1.1 |
|
09:53:05 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512428476TRLO1.1.1 |
|
09:53:07 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512428481TRLO1.1.1 |
|
09:53:24 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512428534TRLO1.1.1 |
|
09:53:37 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512428568TRLO1.1.1 |
|
09:53:50 |
GMT |
46 |
2.484 |
GBP |
TRQX |
00512428616TRLO1.1.1 |
|
09:54:11 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512428724TRLO1.1.1 |
|
09:54:15 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512428754TRLO1.1.1 |
|
09:54:52 |
GMT |
152 |
2.484 |
GBP |
CHIX |
00512428863TRLO1.1.1 |
|
09:57:10 |
GMT |
237 |
2.484 |
GBP |
XLON |
00512429343TRLO1.1.1 |
|
09:57:10 |
GMT |
225 |
2.484 |
GBP |
XLON |
00512429344TRLO1.1.1 |
|
09:58:06 |
GMT |
118 |
2.484 |
GBP |
BATE |
00512429529TRLO1.1.1 |
|
09:58:06 |
GMT |
84 |
2.484 |
GBP |
BATE |
00512429530TRLO1.1.1 |
|
09:58:06 |
GMT |
44 |
2.484 |
GBP |
BATE |
00512429532TRLO1.1.1 |
|
09:58:06 |
GMT |
195 |
2.484 |
GBP |
BATE |
00512429531TRLO1.1.1 |
|
09:58:06 |
GMT |
164 |
2.484 |
GBP |
BATE |
00512429533TRLO1.1.1 |
|
09:58:21 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512429579TRLO1.1.1 |
|
09:58:53 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512429775TRLO1.1.1 |
|
09:58:56 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512429784TRLO1.1.1 |
|
09:58:58 |
GMT |
36 |
2.484 |
GBP |
TRQX |
00512429794TRLO1.1.1 |
|
09:59:25 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512429892TRLO1.1.1 |
|
09:59:34 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512429921TRLO1.1.1 |
|
09:59:39 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512429947TRLO1.1.1 |
|
09:59:47 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512429974TRLO1.1.1 |
|
10:00:15 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512430098TRLO1.1.1 |
|
10:00:44 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512430260TRLO1.1.1 |
|
10:01:35 |
GMT |
327 |
2.484 |
GBP |
BATE |
00512430438TRLO1.1.1 |
|
10:01:56 |
GMT |
378 |
2.484 |
GBP |
XLON |
00512430520TRLO1.1.1 |
|
10:01:58 |
GMT |
116 |
2.484 |
GBP |
CHIX |
00512430522TRLO1.1.1 |
|
10:04:33 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512431009TRLO1.1.1 |
|
10:04:58 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512431042TRLO1.1.1 |
|
10:05:01 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512431101TRLO1.1.1 |
|
10:05:02 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512431106TRLO1.1.1 |
|
10:05:08 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512431132TRLO1.1.1 |
|
10:05:14 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512431149TRLO1.1.1 |
|
10:05:44 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512431332TRLO1.1.1 |
|
10:06:00 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512431356TRLO1.1.1 |
|
10:06:06 |
GMT |
87 |
2.484 |
GBP |
BATE |
00512431371TRLO1.1.1 |
|
10:06:06 |
GMT |
342 |
2.484 |
GBP |
BATE |
00512431373TRLO1.1.1 |
|
10:06:06 |
GMT |
51 |
2.484 |
GBP |
BATE |
00512431372TRLO1.1.1 |
|
10:06:13 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512431395TRLO1.1.1 |
|
10:06:16 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512431401TRLO1.1.1 |
|
10:06:38 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512431454TRLO1.1.1 |
|
10:07:09 |
GMT |
50 |
2.484 |
GBP |
TRQX |
00512431540TRLO1.1.1 |
|
10:07:29 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512431592TRLO1.1.1 |
|
10:07:33 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512431602TRLO1.1.1 |
|
10:07:33 |
GMT |
19 |
2.484 |
GBP |
CHIX |
00512431603TRLO1.1.1 |
|
10:07:33 |
GMT |
99 |
2.484 |
GBP |
CHIX |
00512431604TRLO1.1.1 |
|
10:08:35 |
GMT |
108 |
2.484 |
GBP |
AQXE |
00512431830TRLO1.1.1 |
|
10:08:40 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512431836TRLO1.1.1 |
|
10:08:40 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512431837TRLO1.1.1 |
|
10:08:41 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512431839TRLO1.1.1 |
|
10:09:06 |
GMT |
34 |
2.484 |
GBP |
XLON |
00512431912TRLO1.1.1 |
|
10:09:06 |
GMT |
105 |
2.484 |
GBP |
XLON |
00512431913TRLO1.1.1 |
|
10:09:06 |
GMT |
307 |
2.484 |
GBP |
XLON |
00512431911TRLO1.1.1 |
|
10:09:06 |
GMT |
130 |
2.484 |
GBP |
XLON |
00512431914TRLO1.1.1 |
|
10:10:47 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512432457TRLO1.1.1 |
|
10:11:13 |
GMT |
113 |
2.484 |
GBP |
BATE |
00512432619TRLO1.1.1 |
|
10:11:13 |
GMT |
207 |
2.484 |
GBP |
BATE |
00512432621TRLO1.1.1 |
|
10:11:13 |
GMT |
124 |
2.484 |
GBP |
BATE |
00512432620TRLO1.1.1 |
|
10:11:26 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512432666TRLO1.1.1 |
|
10:11:29 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512432676TRLO1.1.1 |
|
10:11:58 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512432833TRLO1.1.1 |
|
10:12:22 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512432890TRLO1.1.1 |
|
10:12:35 |
GMT |
120 |
2.482 |
GBP |
CHIX |
00512432935TRLO1.1.1 |
|
10:12:49 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512432981TRLO1.1.1 |
|
10:12:49 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512432982TRLO1.1.1 |
|
10:14:07 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512433366TRLO1.1.1 |
|
10:15:52 |
GMT |
49 |
2.480 |
GBP |
AQXE |
00512433742TRLO1.1.1 |
|
10:15:52 |
GMT |
44 |
2.480 |
GBP |
TRQX |
00512433744TRLO1.1.1 |
|
10:15:52 |
GMT |
382 |
2.480 |
GBP |
BATE |
00512433741TRLO1.1.1 |
|
10:15:52 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512433743TRLO1.1.1 |
|
10:16:36 |
GMT |
564 |
2.480 |
GBP |
XLON |
00512433950TRLO1.1.1 |
|
10:17:40 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512434243TRLO1.1.1 |
|
10:17:44 |
GMT |
5 |
2.480 |
GBP |
BATE |
00512434352TRLO1.1.1 |
|
10:17:49 |
GMT |
5 |
2.480 |
GBP |
BATE |
00512434377TRLO1.1.1 |
|
10:18:38 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512434566TRLO1.1.1 |
|
10:19:19 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512434692TRLO1.1.1 |
|
10:20:06 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512434900TRLO1.1.1 |
|
10:20:06 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512434901TRLO1.1.1 |
|
10:20:06 |
GMT |
5 |
2.480 |
GBP |
BATE |
00512434903TRLO1.1.1 |
|
10:20:06 |
GMT |
526 |
2.480 |
GBP |
BATE |
00512434902TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512434969TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512434972TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512434970TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512434971TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512434974TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512434975TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512434973TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434978TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434976TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512434977TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512434979TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434981TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512434980TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434982TRLO1.1.1 |
|
10:20:15 |
GMT |
2 |
2.476 |
GBP |
CHIX |
00512434983TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434984TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434985TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434988TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434986TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434987TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434991TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434990TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434989TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512434993TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512434992TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512434994TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512434995TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512434998TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512434997TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512434996TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512435001TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512435000TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512434999TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435005TRLO1.1.1 |
|
10:20:15 |
GMT |
10 |
2.476 |
GBP |
BATE |
00512435003TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435004TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435002TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435006TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435007TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435008TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512435011TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435009TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435010TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512435012TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512435013TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512435014TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435015TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512435017TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512435018TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512435016TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512435021TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512435020TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512435019TRLO1.1.1 |
|
10:20:15 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512435022TRLO1.1.1 |
|
10:20:15 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512435025TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435024TRLO1.1.1 |
|
10:20:15 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435023TRLO1.1.1 |
|
10:20:15 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512435028TRLO1.1.1 |
|
10:20:15 |
GMT |
8 |
2.476 |
GBP |
XLON |
00512435026TRLO1.1.1 |
|
10:20:15 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512435027TRLO1.1.1 |
|
10:20:15 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512435029TRLO1.1.1 |
|
10:20:15 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512435031TRLO1.1.1 |
|
10:20:15 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512435030TRLO1.1.1 |
|
10:20:15 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512435034TRLO1.1.1 |
|
10:20:15 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512435032TRLO1.1.1 |
|
10:20:15 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512435033TRLO1.1.1 |
|
10:20:30 |
GMT |
40 |
2.474 |
GBP |
TRQX |
00512435089TRLO1.1.1 |
|
10:21:08 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512435156TRLO1.1.1 |
|
10:21:28 |
GMT |
51 |
2.474 |
GBP |
AQXE |
00512435235TRLO1.1.1 |
|
10:21:46 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512435269TRLO1.1.1 |
|
10:21:46 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512435270TRLO1.1.1 |
|
10:21:46 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512435271TRLO1.1.1 |
|
10:21:46 |
GMT |
8 |
2.472 |
GBP |
XLON |
00512435272TRLO1.1.1 |
|
10:21:46 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512435273TRLO1.1.1 |
|
10:22:16 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512435482TRLO1.1.1 |
|
10:23:20 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512435662TRLO1.1.1 |
|
10:23:57 |
GMT |
152 |
2.476 |
GBP |
CHIX |
00512435751TRLO1.1.1 |
|
10:24:02 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435768TRLO1.1.1 |
|
10:24:18 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435803TRLO1.1.1 |
|
10:24:36 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512435871TRLO1.1.1 |
|
10:24:37 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512435874TRLO1.1.1 |
|
10:24:48 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512435899TRLO1.1.1 |
|
10:24:48 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512435897TRLO1.1.1 |
|
10:24:48 |
GMT |
402 |
2.474 |
GBP |
XLON |
00512435898TRLO1.1.1 |
|
10:24:48 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512435901TRLO1.1.1 |
|
10:24:48 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512435900TRLO1.1.1 |
|
10:24:48 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512435902TRLO1.1.1 |
|
10:24:48 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512435904TRLO1.1.1 |
|
10:24:48 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512435903TRLO1.1.1 |
|
10:24:48 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512435905TRLO1.1.1 |
|
10:24:48 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512435906TRLO1.1.1 |
|
10:25:21 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512436001TRLO1.1.1 |
|
10:25:21 |
GMT |
576 |
2.474 |
GBP |
BATE |
00512436000TRLO1.1.1 |
|
10:27:01 |
GMT |
47 |
2.474 |
GBP |
AQXE |
00512436265TRLO1.1.1 |
|
10:27:01 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512436266TRLO1.1.1 |
|
10:27:01 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512436267TRLO1.1.1 |
|
10:27:01 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512436268TRLO1.1.1 |
|
10:27:05 |
GMT |
496 |
2.474 |
GBP |
XLON |
00512436272TRLO1.1.1 |
|
10:27:29 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512436356TRLO1.1.1 |
|
10:28:49 |
GMT |
354 |
2.478 |
GBP |
BATE |
00512436596TRLO1.1.1 |
|
10:29:20 |
GMT |
46 |
2.478 |
GBP |
TRQX |
00512436746TRLO1.1.1 |
|
10:29:42 |
GMT |
5 |
2.478 |
GBP |
BATE |
00512436828TRLO1.1.1 |
|
10:29:45 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512436839TRLO1.1.1 |
|
10:29:45 |
GMT |
154 |
2.476 |
GBP |
CHIX |
00512436838TRLO1.1.1 |
|
10:29:54 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512436862TRLO1.1.1 |
|
10:30:16 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512436926TRLO1.1.1 |
|
10:30:24 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512436940TRLO1.1.1 |
|
10:31:05 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512437065TRLO1.1.1 |
|
10:31:29 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512437167TRLO1.1.1 |
|
10:31:38 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512437190TRLO1.1.1 |
|
10:32:24 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512437300TRLO1.1.1 |
|
10:33:16 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512437447TRLO1.1.1 |
|
10:33:19 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512437470TRLO1.1.1 |
|
10:33:48 |
GMT |
56 |
2.472 |
GBP |
AQXE |
00512437556TRLO1.1.1 |
|
10:34:47 |
GMT |
434 |
2.470 |
GBP |
BATE |
00512437727TRLO1.1.1 |
|
10:35:09 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512437789TRLO1.1.1 |
|
10:36:02 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512437922TRLO1.1.1 |
|
10:37:05 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512438075TRLO1.1.1 |
|
10:37:41 |
GMT |
57 |
2.470 |
GBP |
TRQX |
00512438141TRLO1.1.1 |
|
10:38:11 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512438255TRLO1.1.1 |
|
10:38:49 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512438375TRLO1.1.1 |
|
10:39:16 |
GMT |
724 |
2.472 |
GBP |
XLON |
00512438492TRLO1.1.1 |
|
10:39:16 |
GMT |
70 |
2.472 |
GBP |
XLON |
00512438494TRLO1.1.1 |
|
10:39:16 |
GMT |
165 |
2.472 |
GBP |
CHIX |
00512438493TRLO1.1.1 |
|
10:39:16 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512438495TRLO1.1.1 |
|
10:39:16 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512438496TRLO1.1.1 |
|
10:41:37 |
GMT |
414 |
2.472 |
GBP |
BATE |
00512439046TRLO1.1.1 |
|
10:41:46 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512439108TRLO1.1.1 |
|
10:41:46 |
GMT |
41 |
2.472 |
GBP |
BATE |
00512439109TRLO1.1.1 |
|
10:41:46 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512439110TRLO1.1.1 |
|
10:41:46 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512439112TRLO1.1.1 |
|
10:41:46 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512439111TRLO1.1.1 |
|
10:41:46 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512439113TRLO1.1.1 |
|
10:45:09 |
GMT |
412 |
2.472 |
GBP |
XLON |
00512439785TRLO1.1.1 |
|
10:45:09 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512439786TRLO1.1.1 |
|
10:45:09 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512439789TRLO1.1.1 |
|
10:45:09 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512439787TRLO1.1.1 |
|
10:45:09 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512439788TRLO1.1.1 |
|
10:45:09 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512439791TRLO1.1.1 |
|
10:45:09 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512439792TRLO1.1.1 |
|
10:45:09 |
GMT |
5 |
2.472 |
GBP |
AQXE |
00512439790TRLO1.1.1 |
|
10:45:09 |
GMT |
9 |
2.472 |
GBP |
AQXE |
00512439793TRLO1.1.1 |
|
10:46:25 |
GMT |
560 |
2.472 |
GBP |
BATE |
00512440056TRLO1.1.1 |
|
10:46:25 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512440055TRLO1.1.1 |
|
10:46:25 |
GMT |
35 |
2.472 |
GBP |
AQXE |
00512440057TRLO1.1.1 |
|
10:46:25 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512440058TRLO1.1.1 |
|
10:46:25 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512440059TRLO1.1.1 |
|
10:47:30 |
GMT |
45 |
2.472 |
GBP |
TRQX |
00512440347TRLO1.1.1 |
|
10:47:30 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512440346TRLO1.1.1 |
|
10:48:36 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512440597TRLO1.1.1 |
|
10:48:36 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512440598TRLO1.1.1 |
|
10:48:36 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512440596TRLO1.1.1 |
|
10:48:36 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512440599TRLO1.1.1 |
|
10:48:36 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512440600TRLO1.1.1 |
|
10:51:12 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512441157TRLO1.1.1 |
|
10:51:12 |
GMT |
115 |
2.470 |
GBP |
CHIX |
00512441158TRLO1.1.1 |
|
10:51:12 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512441159TRLO1.1.1 |
|
10:51:12 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512441160TRLO1.1.1 |
|
10:51:12 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512441161TRLO1.1.1 |
|
10:51:12 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512441162TRLO1.1.1 |
|
10:51:22 |
GMT |
55 |
2.472 |
GBP |
AQXE |
00512441207TRLO1.1.1 |
|
10:51:42 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512441262TRLO1.1.1 |
|
10:51:42 |
GMT |
409 |
2.470 |
GBP |
BATE |
00512441263TRLO1.1.1 |
|
10:51:42 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512441264TRLO1.1.1 |
|
10:53:32 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512441672TRLO1.1.1 |
|
10:53:58 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512441805TRLO1.1.1 |
|
10:53:58 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512441808TRLO1.1.1 |
|
10:53:58 |
GMT |
392 |
2.472 |
GBP |
XLON |
00512441809TRLO1.1.1 |
|
10:53:58 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512441807TRLO1.1.1 |
|
10:54:56 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512442055TRLO1.1.1 |
|
10:55:01 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512442068TRLO1.1.1 |
|
10:55:49 |
GMT |
10 |
2.474 |
GBP |
TRQX |
00512442332TRLO1.1.1 |
|
10:55:49 |
GMT |
38 |
2.474 |
GBP |
TRQX |
00512442331TRLO1.1.1 |
|
10:56:27 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512442448TRLO1.1.1 |
|
10:56:27 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512442449TRLO1.1.1 |
|
10:57:20 |
GMT |
153 |
2.470 |
GBP |
CHIX |
00512442745TRLO1.1.1 |
|
10:59:46 |
GMT |
527 |
2.470 |
GBP |
BATE |
00512443210TRLO1.1.1 |
|
10:59:46 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512443211TRLO1.1.1 |
|
10:59:46 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512443212TRLO1.1.1 |
|
10:59:46 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512443213TRLO1.1.1 |
|
11:00:31 |
GMT |
55 |
2.472 |
GBP |
AQXE |
00512443367TRLO1.1.1 |
|
11:00:52 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512443413TRLO1.1.1 |
|
11:03:05 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512443768TRLO1.1.1 |
|
11:04:10 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512443992TRLO1.1.1 |
|
11:04:11 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512443997TRLO1.1.1 |
|
11:04:11 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512443995TRLO1.1.1 |
|
11:04:13 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512444005TRLO1.1.1 |
|
11:04:42 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512444101TRLO1.1.1 |
|
11:04:44 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512444108TRLO1.1.1 |
|
11:05:04 |
GMT |
114 |
2.472 |
GBP |
CHIX |
00512444192TRLO1.1.1 |
|
11:05:04 |
GMT |
29 |
2.472 |
GBP |
CHIX |
00512444191TRLO1.1.1 |
|
11:05:47 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512444327TRLO1.1.1 |
|
11:05:47 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512444326TRLO1.1.1 |
|
11:05:47 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512444328TRLO1.1.1 |
|
11:05:47 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512444330TRLO1.1.1 |
|
11:05:47 |
GMT |
372 |
2.470 |
GBP |
BATE |
00512444329TRLO1.1.1 |
|
11:05:47 |
GMT |
48 |
2.470 |
GBP |
TRQX |
00512444331TRLO1.1.1 |
|
11:06:00 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512444363TRLO1.1.1 |
|
11:06:01 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512444366TRLO1.1.1 |
|
11:06:01 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512444365TRLO1.1.1 |
|
11:06:01 |
GMT |
681 |
2.472 |
GBP |
XLON |
00512444368TRLO1.1.1 |
|
11:06:01 |
GMT |
168 |
2.472 |
GBP |
XLON |
00512444369TRLO1.1.1 |
|
11:06:06 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512444386TRLO1.1.1 |
|
11:06:22 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512444448TRLO1.1.1 |
|
11:07:45 |
GMT |
55 |
2.472 |
GBP |
AQXE |
00512444697TRLO1.1.1 |
|
11:08:07 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512444786TRLO1.1.1 |
|
11:08:20 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512444803TRLO1.1.1 |
|
11:08:32 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512444835TRLO1.1.1 |
|
11:09:07 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512444922TRLO1.1.1 |
|
11:09:10 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512444940TRLO1.1.1 |
|
11:09:10 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512444941TRLO1.1.1 |
|
11:09:10 |
GMT |
164 |
2.472 |
GBP |
XLON |
00512444942TRLO1.1.1 |
|
11:09:10 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512444944TRLO1.1.1 |
|
11:09:10 |
GMT |
373 |
2.470 |
GBP |
BATE |
00512444943TRLO1.1.1 |
|
11:09:10 |
GMT |
271 |
2.472 |
GBP |
XLON |
00512444945TRLO1.1.1 |
|
11:09:10 |
GMT |
228 |
2.470 |
GBP |
BATE |
00512444946TRLO1.1.1 |
|
11:09:30 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00512445020TRLO1.1.1 |
|
11:09:30 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00512445021TRLO1.1.1 |
|
11:09:32 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512445028TRLO1.1.1 |
|
11:09:46 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00512445056TRLO1.1.1 |
|
11:09:46 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00512445057TRLO1.1.1 |
|
11:14:16 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512445804TRLO1.1.1 |
|
11:14:25 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512445842TRLO1.1.1 |
|
11:14:25 |
GMT |
434 |
2.474 |
GBP |
XLON |
00512445843TRLO1.1.1 |
|
11:14:25 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512445845TRLO1.1.1 |
|
11:14:25 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512445847TRLO1.1.1 |
|
11:14:25 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512445846TRLO1.1.1 |
|
11:14:25 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512445848TRLO1.1.1 |
|
11:14:25 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512445849TRLO1.1.1 |
|
11:14:25 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512445851TRLO1.1.1 |
|
11:14:27 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512445859TRLO1.1.1 |
|
11:15:24 |
GMT |
168 |
2.474 |
GBP |
CHIX |
00512446183TRLO1.1.1 |
|
11:15:48 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512446250TRLO1.1.1 |
|
11:16:04 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512446286TRLO1.1.1 |
|
11:16:04 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512446287TRLO1.1.1 |
|
11:16:04 |
GMT |
72 |
2.472 |
GBP |
TRQX |
00512446288TRLO1.1.1 |
|
11:17:33 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512446470TRLO1.1.1 |
|
11:17:36 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512446474TRLO1.1.1 |
|
11:19:20 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512446732TRLO1.1.1 |
|
11:20:45 |
GMT |
818 |
2.472 |
GBP |
BATE |
00512447327TRLO1.1.1 |
|
11:20:45 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512447328TRLO1.1.1 |
|
11:20:45 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512447329TRLO1.1.1 |
|
11:20:45 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512447330TRLO1.1.1 |
|
11:20:45 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512447332TRLO1.1.1 |
|
11:20:45 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512447333TRLO1.1.1 |
|
11:20:45 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512447331TRLO1.1.1 |
|
11:20:45 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512447334TRLO1.1.1 |
|
11:20:52 |
GMT |
415 |
2.472 |
GBP |
XLON |
00512447355TRLO1.1.1 |
|
11:21:27 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512447463TRLO1.1.1 |
|
11:22:02 |
GMT |
160 |
2.474 |
GBP |
CHIX |
00512447572TRLO1.1.1 |
|
11:22:17 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512447601TRLO1.1.1 |
|
11:22:31 |
GMT |
48 |
2.472 |
GBP |
TRQX |
00512447660TRLO1.1.1 |
|
11:23:10 |
GMT |
724 |
2.472 |
GBP |
BATE |
00512447937TRLO1.1.1 |
|
11:23:27 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512447982TRLO1.1.1 |
|
11:23:56 |
GMT |
408 |
2.472 |
GBP |
XLON |
00512448066TRLO1.1.1 |
|
11:24:01 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512448084TRLO1.1.1 |
|
11:24:02 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512448085TRLO1.1.1 |
|
11:24:29 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512448174TRLO1.1.1 |
|
11:25:49 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512448455TRLO1.1.1 |
|
11:26:12 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512448570TRLO1.1.1 |
|
11:26:12 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512448571TRLO1.1.1 |
|
11:26:12 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512448572TRLO1.1.1 |
|
11:26:12 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512448573TRLO1.1.1 |
|
11:26:24 |
GMT |
378 |
2.472 |
GBP |
BATE |
00512448621TRLO1.1.1 |
|
11:28:26 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512449187TRLO1.1.1 |
|
11:28:26 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512449188TRLO1.1.1 |
|
11:28:31 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512449201TRLO1.1.1 |
|
11:28:40 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512449268TRLO1.1.1 |
|
11:28:40 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512449269TRLO1.1.1 |
|
11:28:40 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512449270TRLO1.1.1 |
|
11:28:40 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512449271TRLO1.1.1 |
|
11:28:50 |
GMT |
48 |
2.472 |
GBP |
TRQX |
00512449333TRLO1.1.1 |
|
11:29:55 |
GMT |
152 |
2.472 |
GBP |
XLON |
00512449555TRLO1.1.1 |
|
11:30:19 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512449633TRLO1.1.1 |
|
11:30:19 |
GMT |
259 |
2.472 |
GBP |
XLON |
00512449634TRLO1.1.1 |
|
11:31:52 |
GMT |
107 |
2.472 |
GBP |
CHIX |
00512449893TRLO1.1.1 |
|
11:31:52 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512449894TRLO1.1.1 |
|
11:31:52 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512449896TRLO1.1.1 |
|
11:31:52 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512449895TRLO1.1.1 |
|
11:31:52 |
GMT |
312 |
2.472 |
GBP |
BATE |
00512449897TRLO1.1.1 |
|
11:31:52 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512449899TRLO1.1.1 |
|
11:31:52 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512449900TRLO1.1.1 |
|
11:31:52 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512449898TRLO1.1.1 |
|
11:37:47 |
GMT |
352 |
2.472 |
GBP |
BATE |
00512450863TRLO1.1.1 |
|
11:37:47 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512450862TRLO1.1.1 |
|
11:37:47 |
GMT |
32 |
2.472 |
GBP |
BATE |
00512450864TRLO1.1.1 |
|
11:37:47 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512450867TRLO1.1.1 |
|
11:37:47 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512450866TRLO1.1.1 |
|
11:37:47 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512450865TRLO1.1.1 |
|
11:37:47 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512450870TRLO1.1.1 |
|
11:37:47 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512450869TRLO1.1.1 |
|
11:37:47 |
GMT |
139 |
2.472 |
GBP |
CHIX |
00512450868TRLO1.1.1 |
|
11:37:47 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512450871TRLO1.1.1 |
|
11:37:47 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512450872TRLO1.1.1 |
|
11:37:47 |
GMT |
48 |
2.472 |
GBP |
TRQX |
00512450873TRLO1.1.1 |
|
11:37:47 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512450874TRLO1.1.1 |
|
11:37:47 |
GMT |
93 |
2.472 |
GBP |
XLON |
00512450877TRLO1.1.1 |
|
11:37:47 |
GMT |
565 |
2.472 |
GBP |
XLON |
00512450878TRLO1.1.1 |
|
11:37:47 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512450876TRLO1.1.1 |
|
11:37:47 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512450880TRLO1.1.1 |
|
11:37:47 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512450879TRLO1.1.1 |
|
11:39:43 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512451221TRLO1.1.1 |
|
11:39:50 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512451234TRLO1.1.1 |
|
11:40:04 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512451280TRLO1.1.1 |
|
11:40:07 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512451287TRLO1.1.1 |
|
11:40:14 |
GMT |
102 |
2.472 |
GBP |
BATE |
00512451311TRLO1.1.1 |
|
11:40:14 |
GMT |
149 |
2.472 |
GBP |
BATE |
00512451309TRLO1.1.1 |
|
11:40:14 |
GMT |
445 |
2.472 |
GBP |
BATE |
00512451310TRLO1.1.1 |
|
11:40:19 |
GMT |
112 |
2.472 |
GBP |
CHIX |
00512451332TRLO1.1.1 |
|
11:40:21 |
GMT |
344 |
2.472 |
GBP |
XLON |
00512451337TRLO1.1.1 |
|
11:40:33 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512451382TRLO1.1.1 |
|
11:40:42 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512451391TRLO1.1.1 |
|
11:41:43 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512451582TRLO1.1.1 |
|
11:42:17 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512451703TRLO1.1.1 |
|
11:42:22 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512451707TRLO1.1.1 |
|
11:42:22 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512451708TRLO1.1.1 |
|
11:42:31 |
GMT |
29 |
2.472 |
GBP |
TRQX |
00512451729TRLO1.1.1 |
|
11:42:31 |
GMT |
19 |
2.472 |
GBP |
TRQX |
00512451730TRLO1.1.1 |
|
11:43:14 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512451873TRLO1.1.1 |
|
11:43:14 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512451875TRLO1.1.1 |
|
11:43:14 |
GMT |
417 |
2.472 |
GBP |
BATE |
00512451874TRLO1.1.1 |
|
11:43:32 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512451921TRLO1.1.1 |
|
11:46:18 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512452467TRLO1.1.1 |
|
11:46:57 |
GMT |
453 |
2.472 |
GBP |
BATE |
00512452553TRLO1.1.1 |
|
11:49:30 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00512452985TRLO1.1.1 |
|
11:49:30 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00512452984TRLO1.1.1 |
|
11:49:30 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00512452986TRLO1.1.1 |
|
11:49:30 |
GMT |
1 |
2.470 |
GBP |
TRQX |
00512452987TRLO1.1.1 |
|
11:49:30 |
GMT |
49 |
2.470 |
GBP |
TRQX |
00512452988TRLO1.1.1 |
|
11:52:38 |
GMT |
426 |
2.472 |
GBP |
BATE |
00512453518TRLO1.1.1 |
|
11:52:39 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512453522TRLO1.1.1 |
|
11:52:39 |
GMT |
96 |
2.472 |
GBP |
CHIX |
00512453521TRLO1.1.1 |
|
11:52:39 |
GMT |
54 |
2.472 |
GBP |
CHIX |
00512453523TRLO1.1.1 |
|
11:52:43 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512453537TRLO1.1.1 |
|
11:52:46 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512453542TRLO1.1.1 |
|
11:52:46 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512453543TRLO1.1.1 |
|
11:52:47 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512453549TRLO1.1.1 |
|
11:52:47 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512453550TRLO1.1.1 |
|
11:52:47 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512453551TRLO1.1.1 |
|
11:52:48 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512453553TRLO1.1.1 |
|
11:54:41 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512453771TRLO1.1.1 |
|
11:54:54 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512453797TRLO1.1.1 |
|
11:54:55 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512453800TRLO1.1.1 |
|
11:54:55 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512453801TRLO1.1.1 |
|
11:55:23 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453879TRLO1.1.1 |
|
11:55:23 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453880TRLO1.1.1 |
|
11:55:23 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453881TRLO1.1.1 |
|
11:55:23 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453883TRLO1.1.1 |
|
11:55:23 |
GMT |
106 |
2.470 |
GBP |
AQXE |
00512453882TRLO1.1.1 |
|
11:55:23 |
GMT |
52 |
2.470 |
GBP |
AQXE |
00512453884TRLO1.1.1 |
|
11:55:23 |
GMT |
23 |
2.470 |
GBP |
AQXE |
00512453885TRLO1.1.1 |
|
11:55:23 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512453888TRLO1.1.1 |
|
11:55:23 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512453887TRLO1.1.1 |
|
11:55:23 |
GMT |
35 |
2.470 |
GBP |
XLON |
00512453886TRLO1.1.1 |
|
11:55:24 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512453897TRLO1.1.1 |
|
11:55:24 |
GMT |
379 |
2.470 |
GBP |
XLON |
00512453896TRLO1.1.1 |
|
11:55:24 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512453898TRLO1.1.1 |
|
11:55:24 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512453900TRLO1.1.1 |
|
11:55:24 |
GMT |
402 |
2.470 |
GBP |
XLON |
00512453899TRLO1.1.1 |
|
11:55:24 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512453901TRLO1.1.1 |
|
11:55:24 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512453902TRLO1.1.1 |
|
11:55:29 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512453911TRLO1.1.1 |
|
11:55:29 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453914TRLO1.1.1 |
|
11:55:29 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453913TRLO1.1.1 |
|
11:55:29 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453915TRLO1.1.1 |
|
11:55:29 |
GMT |
29 |
2.470 |
GBP |
AQXE |
00512453912TRLO1.1.1 |
|
11:55:29 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512453916TRLO1.1.1 |
|
11:55:29 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512453917TRLO1.1.1 |
|
11:55:29 |
GMT |
61 |
2.470 |
GBP |
AQXE |
00512453918TRLO1.1.1 |
|
11:55:29 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453920TRLO1.1.1 |
|
11:55:29 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453921TRLO1.1.1 |
|
11:55:29 |
GMT |
57 |
2.470 |
GBP |
AQXE |
00512453919TRLO1.1.1 |
|
11:55:29 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453922TRLO1.1.1 |
|
11:55:29 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453924TRLO1.1.1 |
|
11:55:29 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512453925TRLO1.1.1 |
|
11:55:29 |
GMT |
56 |
2.470 |
GBP |
AQXE |
00512453923TRLO1.1.1 |
|
11:57:09 |
GMT |
218 |
2.470 |
GBP |
BATE |
00512454155TRLO1.1.1 |
|
11:57:09 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512454156TRLO1.1.1 |
|
11:57:09 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512454158TRLO1.1.1 |
|
11:57:09 |
GMT |
394 |
2.470 |
GBP |
BATE |
00512454157TRLO1.1.1 |
|
11:57:09 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512454159TRLO1.1.1 |
|
11:57:09 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512454161TRLO1.1.1 |
|
11:57:09 |
GMT |
161 |
2.470 |
GBP |
CHIX |
00512454160TRLO1.1.1 |
|
11:59:17 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512454544TRLO1.1.1 |
|
11:59:18 |
GMT |
114 |
2.472 |
GBP |
XLON |
00512454545TRLO1.1.1 |
|
11:59:18 |
GMT |
661 |
2.472 |
GBP |
XLON |
00512454546TRLO1.1.1 |
|
11:59:18 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512454547TRLO1.1.1 |
|
11:59:19 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512454549TRLO1.1.1 |
|
11:59:47 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512454642TRLO1.1.1 |
|
11:59:54 |
GMT |
44 |
2.472 |
GBP |
TRQX |
00512454653TRLO1.1.1 |
|
12:02:25 |
GMT |
554 |
2.470 |
GBP |
BATE |
00512455036TRLO1.1.1 |
|
12:02:25 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512455038TRLO1.1.1 |
|
12:02:25 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512455039TRLO1.1.1 |
|
12:02:25 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512455037TRLO1.1.1 |
|
12:02:25 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512455040TRLO1.1.1 |
|
12:02:25 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512455041TRLO1.1.1 |
|
12:02:25 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512455044TRLO1.1.1 |
|
12:02:25 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512455043TRLO1.1.1 |
|
12:02:25 |
GMT |
117 |
2.470 |
GBP |
CHIX |
00512455042TRLO1.1.1 |
|
12:02:25 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512455045TRLO1.1.1 |
|
12:03:52 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512455279TRLO1.1.1 |
|
12:03:54 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512455285TRLO1.1.1 |
|
12:03:54 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512455284TRLO1.1.1 |
|
12:03:59 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512455309TRLO1.1.1 |
|
12:04:21 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512455387TRLO1.1.1 |
|
12:04:34 |
GMT |
43 |
2.472 |
GBP |
TRQX |
00512455424TRLO1.1.1 |
|
12:05:27 |
GMT |
18 |
2.472 |
GBP |
AQXE |
00512455577TRLO1.1.1 |
|
12:05:27 |
GMT |
28 |
2.472 |
GBP |
AQXE |
00512455576TRLO1.1.1 |
|
12:06:10 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512455698TRLO1.1.1 |
|
12:06:11 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512455703TRLO1.1.1 |
|
12:06:13 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512455723TRLO1.1.1 |
|
12:06:20 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512455733TRLO1.1.1 |
|
12:07:37 |
GMT |
430 |
2.472 |
GBP |
BATE |
00512455902TRLO1.1.1 |
|
12:07:37 |
GMT |
212 |
2.472 |
GBP |
BATE |
00512455903TRLO1.1.1 |
|
12:08:04 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512455951TRLO1.1.1 |
|
12:08:04 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512455952TRLO1.1.1 |
|
12:08:06 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512455953TRLO1.1.1 |
|
12:08:07 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512455959TRLO1.1.1 |
|
12:08:11 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512455966TRLO1.1.1 |
|
12:08:32 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512456004TRLO1.1.1 |
|
12:08:32 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512456005TRLO1.1.1 |
|
12:08:32 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512456007TRLO1.1.1 |
|
12:08:32 |
GMT |
155 |
2.470 |
GBP |
CHIX |
00512456006TRLO1.1.1 |
|
12:09:01 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512456085TRLO1.1.1 |
|
12:09:01 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512456087TRLO1.1.1 |
|
12:09:01 |
GMT |
475 |
2.470 |
GBP |
XLON |
00512456086TRLO1.1.1 |
|
12:09:01 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512456089TRLO1.1.1 |
|
12:09:01 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512456090TRLO1.1.1 |
|
12:09:01 |
GMT |
341 |
2.470 |
GBP |
XLON |
00512456088TRLO1.1.1 |
|
12:09:47 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512456213TRLO1.1.1 |
|
12:09:47 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512456214TRLO1.1.1 |
|
12:09:50 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512456226TRLO1.1.1 |
|
12:11:15 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512456610TRLO1.1.1 |
|
12:11:15 |
GMT |
5 |
2.470 |
GBP |
BATE |
00512456611TRLO1.1.1 |
|
12:11:15 |
GMT |
156 |
2.470 |
GBP |
BATE |
00512456612TRLO1.1.1 |
|
12:12:03 |
GMT |
54 |
2.470 |
GBP |
AQXE |
00512456699TRLO1.1.1 |
|
12:12:03 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512456701TRLO1.1.1 |
|
12:12:03 |
GMT |
406 |
2.470 |
GBP |
BATE |
00512456700TRLO1.1.1 |
|
12:12:03 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512456702TRLO1.1.1 |
|
12:12:03 |
GMT |
68 |
2.470 |
GBP |
TRQX |
00512456703TRLO1.1.1 |
|
12:12:18 |
GMT |
143 |
2.470 |
GBP |
CHIX |
00512456745TRLO1.1.1 |
|
12:12:21 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512456771TRLO1.1.1 |
|
12:12:21 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512456772TRLO1.1.1 |
|
12:12:29 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512457219TRLO1.1.1 |
|
12:12:55 |
GMT |
153 |
2.462 |
GBP |
XLON |
00512457379TRLO1.1.1 |
|
12:12:55 |
GMT |
300 |
2.462 |
GBP |
XLON |
00512457380TRLO1.1.1 |
|
12:14:03 |
GMT |
340 |
2.464 |
GBP |
BATE |
00512457978TRLO1.1.1 |
|
12:14:17 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512458042TRLO1.1.1 |
|
12:14:17 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512458044TRLO1.1.1 |
|
12:14:17 |
GMT |
8 |
2.464 |
GBP |
BATE |
00512458043TRLO1.1.1 |
|
12:14:44 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512458100TRLO1.1.1 |
|
12:14:51 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512458107TRLO1.1.1 |
|
12:15:00 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512458120TRLO1.1.1 |
|
12:15:24 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512458202TRLO1.1.1 |
|
12:15:32 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512458217TRLO1.1.1 |
|
12:16:11 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512458337TRLO1.1.1 |
|
12:16:24 |
GMT |
66 |
2.466 |
GBP |
AQXE |
00512458371TRLO1.1.1 |
|
12:16:49 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512458431TRLO1.1.1 |
|
12:17:07 |
GMT |
369 |
2.464 |
GBP |
BATE |
00512458455TRLO1.1.1 |
|
12:17:16 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512458470TRLO1.1.1 |
|
12:17:16 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512458471TRLO1.1.1 |
|
12:17:16 |
GMT |
44 |
2.462 |
GBP |
TRQX |
00512458472TRLO1.1.1 |
|
12:17:50 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512458600TRLO1.1.1 |
|
12:18:22 |
GMT |
488 |
2.462 |
GBP |
XLON |
00512458684TRLO1.1.1 |
|
12:18:28 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512458716TRLO1.1.1 |
|
12:18:51 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512458775TRLO1.1.1 |
|
12:19:20 |
GMT |
149 |
2.460 |
GBP |
CHIX |
00512458885TRLO1.1.1 |
|
12:20:13 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00512459045TRLO1.1.1 |
|
12:20:14 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00512459049TRLO1.1.1 |
|
12:20:14 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00512459048TRLO1.1.1 |
|
12:20:16 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512459054TRLO1.1.1 |
|
12:20:17 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00512459055TRLO1.1.1 |
|
12:20:21 |
GMT |
4 |
2.458 |
GBP |
XLON |
00512459062TRLO1.1.1 |
|
12:21:27 |
GMT |
51 |
2.460 |
GBP |
XLON |
00512459223TRLO1.1.1 |
|
12:21:27 |
GMT |
261 |
2.460 |
GBP |
XLON |
00512459224TRLO1.1.1 |
|
12:22:19 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512459305TRLO1.1.1 |
|
12:22:19 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512459306TRLO1.1.1 |
|
12:22:19 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512459307TRLO1.1.1 |
|
12:22:19 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512459308TRLO1.1.1 |
|
12:23:07 |
GMT |
551 |
2.460 |
GBP |
BATE |
00512459403TRLO1.1.1 |
|
12:23:13 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512459423TRLO1.1.1 |
|
12:23:13 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512459424TRLO1.1.1 |
|
12:23:16 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512459438TRLO1.1.1 |
|
12:23:16 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512459439TRLO1.1.1 |
|
12:23:34 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512459483TRLO1.1.1 |
|
12:24:16 |
GMT |
49 |
2.460 |
GBP |
TRQX |
00512459633TRLO1.1.1 |
|
12:24:23 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512459656TRLO1.1.1 |
|
12:25:02 |
GMT |
372 |
2.460 |
GBP |
BATE |
00512459729TRLO1.1.1 |
|
12:25:18 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512459761TRLO1.1.1 |
|
12:25:24 |
GMT |
434 |
2.460 |
GBP |
XLON |
00512459790TRLO1.1.1 |
|
12:25:55 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512459865TRLO1.1.1 |
|
12:25:55 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512459864TRLO1.1.1 |
|
12:25:55 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512459866TRLO1.1.1 |
|
12:26:05 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512459924TRLO1.1.1 |
|
12:27:14 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512460046TRLO1.1.1 |
|
12:27:25 |
GMT |
137 |
2.460 |
GBP |
CHIX |
00512460065TRLO1.1.1 |
|
12:27:28 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512460073TRLO1.1.1 |
|
12:27:49 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512460107TRLO1.1.1 |
|
12:28:17 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512460165TRLO1.1.1 |
|
12:28:17 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512460166TRLO1.1.1 |
|
12:30:09 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512460384TRLO1.1.1 |
|
12:30:09 |
GMT |
51 |
2.460 |
GBP |
TRQX |
00512460385TRLO1.1.1 |
|
12:30:10 |
GMT |
450 |
2.460 |
GBP |
XLON |
00512460386TRLO1.1.1 |
|
12:30:17 |
GMT |
135 |
2.460 |
GBP |
CHIX |
00512460399TRLO1.1.1 |
|
12:30:28 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512460432TRLO1.1.1 |
|
12:30:50 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512460507TRLO1.1.1 |
|
12:30:59 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512460559TRLO1.1.1 |
|
12:32:02 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512460868TRLO1.1.1 |
|
12:32:32 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512460972TRLO1.1.1 |
|
12:32:32 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512460973TRLO1.1.1 |
|
12:32:32 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512460975TRLO1.1.1 |
|
12:32:32 |
GMT |
414 |
2.458 |
GBP |
BATE |
00512460974TRLO1.1.1 |
|
12:32:32 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512460976TRLO1.1.1 |
|
12:32:41 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512461009TRLO1.1.1 |
|
12:32:41 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512461010TRLO1.1.1 |
|
12:35:20 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00512461387TRLO1.1.1 |
|
12:35:20 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00512461388TRLO1.1.1 |
|
12:35:20 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00512461389TRLO1.1.1 |
|
12:35:23 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00512461395TRLO1.1.1 |
|
12:38:01 |
GMT |
22 |
2.464 |
GBP |
AQXE |
00512461771TRLO1.1.1 |
|
12:38:01 |
GMT |
35 |
2.464 |
GBP |
AQXE |
00512461772TRLO1.1.1 |
|
12:38:01 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512461773TRLO1.1.1 |
|
12:38:03 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512461781TRLO1.1.1 |
|
12:38:04 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512461787TRLO1.1.1 |
|
12:38:08 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512461818TRLO1.1.1 |
|
12:38:08 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512461819TRLO1.1.1 |
|
12:39:01 |
GMT |
500 |
2.462 |
GBP |
BATE |
00512461976TRLO1.1.1 |
|
12:39:52 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512462090TRLO1.1.1 |
|
12:40:18 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512462172TRLO1.1.1 |
|
12:40:19 |
GMT |
54 |
2.464 |
GBP |
AQXE |
00512462175TRLO1.1.1 |
|
12:40:19 |
GMT |
11 |
2.464 |
GBP |
AQXE |
00512462174TRLO1.1.1 |
|
12:40:37 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512462228TRLO1.1.1 |
|
12:42:08 |
GMT |
48 |
2.464 |
GBP |
AQXE |
00512462485TRLO1.1.1 |
|
12:44:10 |
GMT |
20 |
2.464 |
GBP |
TRQX |
00512462720TRLO1.1.1 |
|
12:44:10 |
GMT |
29 |
2.464 |
GBP |
TRQX |
00512462721TRLO1.1.1 |
|
12:44:30 |
GMT |
60 |
2.464 |
GBP |
AQXE |
00512463344TRLO1.1.1 |
|
12:45:42 |
GMT |
110 |
2.462 |
GBP |
XLON |
00512465265TRLO1.1.1 |
|
12:45:42 |
GMT |
220 |
2.462 |
GBP |
XLON |
00512465266TRLO1.1.1 |
|
12:45:42 |
GMT |
331 |
2.462 |
GBP |
XLON |
00512465267TRLO1.1.1 |
|
12:45:42 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512465269TRLO1.1.1 |
|
12:45:42 |
GMT |
227 |
2.462 |
GBP |
XLON |
00512465268TRLO1.1.1 |
|
12:45:42 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512465270TRLO1.1.1 |
|
12:45:42 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512465273TRLO1.1.1 |
|
12:45:42 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512465274TRLO1.1.1 |
|
12:45:42 |
GMT |
8 |
2.462 |
GBP |
XLON |
00512465271TRLO1.1.1 |
|
12:45:42 |
GMT |
192 |
2.462 |
GBP |
XLON |
00512465275TRLO1.1.1 |
|
12:46:20 |
GMT |
56 |
2.464 |
GBP |
TRQX |
00512465483TRLO1.1.1 |
|
12:46:25 |
GMT |
65 |
2.464 |
GBP |
AQXE |
00512465505TRLO1.1.1 |
|
12:47:13 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512465615TRLO1.1.1 |
|
12:47:18 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512465623TRLO1.1.1 |
|
12:47:18 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512465625TRLO1.1.1 |
|
12:47:18 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512465624TRLO1.1.1 |
|
12:48:28 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512466530TRLO1.1.1 |
|
12:48:35 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512466546TRLO1.1.1 |
|
12:48:35 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512466549TRLO1.1.1 |
|
12:48:35 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512466547TRLO1.1.1 |
|
12:48:35 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512466548TRLO1.1.1 |
|
12:48:35 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512466550TRLO1.1.1 |
|
12:48:37 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512466566TRLO1.1.1 |
|
12:48:39 |
GMT |
434 |
2.464 |
GBP |
XLON |
00512466574TRLO1.1.1 |
|
12:48:39 |
GMT |
362 |
2.464 |
GBP |
XLON |
00512466575TRLO1.1.1 |
|
12:48:40 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512466579TRLO1.1.1 |
|
12:48:40 |
GMT |
8 |
2.464 |
GBP |
XLON |
00512466580TRLO1.1.1 |
|
12:49:14 |
GMT |
54 |
2.464 |
GBP |
TRQX |
00512467345TRLO1.1.1 |
|
12:49:28 |
GMT |
45 |
2.464 |
GBP |
AQXE |
00512467386TRLO1.1.1 |
|
12:50:28 |
GMT |
562 |
2.464 |
GBP |
XLON |
00512467816TRLO1.1.1 |
|
12:50:37 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512467869TRLO1.1.1 |
|
12:50:38 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512467882TRLO1.1.1 |
|
12:50:38 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512467884TRLO1.1.1 |
|
12:50:38 |
GMT |
157 |
2.464 |
GBP |
CHIX |
00512467888TRLO1.1.1 |
|
12:50:38 |
GMT |
322 |
2.464 |
GBP |
CHIX |
00512467889TRLO1.1.1 |
|
12:50:39 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512467900TRLO1.1.1 |
|
12:50:39 |
GMT |
3 |
2.464 |
GBP |
CHIX |
00512467901TRLO1.1.1 |
|
12:50:40 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512467913TRLO1.1.1 |
|
12:50:40 |
GMT |
3 |
2.464 |
GBP |
CHIX |
00512467912TRLO1.1.1 |
|
12:50:40 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512467914TRLO1.1.1 |
|
12:50:40 |
GMT |
195 |
2.464 |
GBP |
BATE |
00512467915TRLO1.1.1 |
|
12:50:40 |
GMT |
12 |
2.464 |
GBP |
BATE |
00512467916TRLO1.1.1 |
|
12:50:40 |
GMT |
807 |
2.464 |
GBP |
BATE |
00512467917TRLO1.1.1 |
|
12:50:41 |
GMT |
15 |
2.464 |
GBP |
BATE |
00512467938TRLO1.1.1 |
|
12:50:43 |
GMT |
15 |
2.464 |
GBP |
BATE |
00512467969TRLO1.1.1 |
|
12:50:44 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512467989TRLO1.1.1 |
|
12:50:44 |
GMT |
15 |
2.464 |
GBP |
BATE |
00512467990TRLO1.1.1 |
|
12:50:45 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512468005TRLO1.1.1 |
|
12:50:45 |
GMT |
3 |
2.464 |
GBP |
CHIX |
00512468006TRLO1.1.1 |
|
12:50:49 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512468078TRLO1.1.1 |
|
12:51:11 |
GMT |
45 |
2.464 |
GBP |
TRQX |
00512468368TRLO1.1.1 |
|
12:51:45 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512468827TRLO1.1.1 |
|
12:52:27 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512469362TRLO1.1.1 |
|
12:52:31 |
GMT |
13 |
2.464 |
GBP |
BATE |
00512469420TRLO1.1.1 |
|
12:52:31 |
GMT |
639 |
2.464 |
GBP |
BATE |
00512469421TRLO1.1.1 |
|
12:52:37 |
GMT |
10 |
2.464 |
GBP |
BATE |
00512469509TRLO1.1.1 |
|
12:53:01 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512469827TRLO1.1.1 |
|
12:53:01 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512469828TRLO1.1.1 |
|
12:53:01 |
GMT |
2 |
2.464 |
GBP |
CHIX |
00512469829TRLO1.1.1 |
|
12:53:01 |
GMT |
15 |
2.464 |
GBP |
BATE |
00512469831TRLO1.1.1 |
|
12:53:01 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512469830TRLO1.1.1 |
|
12:53:01 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512469833TRLO1.1.1 |
|
12:53:01 |
GMT |
606 |
2.464 |
GBP |
BATE |
00512469832TRLO1.1.1 |
|
12:53:01 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512469834TRLO1.1.1 |
|
12:53:01 |
GMT |
27 |
2.464 |
GBP |
BATE |
00512469836TRLO1.1.1 |
|
12:53:01 |
GMT |
799 |
2.464 |
GBP |
BATE |
00512469837TRLO1.1.1 |
|
12:53:01 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512469835TRLO1.1.1 |
|
12:53:01 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512469838TRLO1.1.1 |
|
12:53:04 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512469877TRLO1.1.1 |
|
12:53:06 |
GMT |
385 |
2.464 |
GBP |
XLON |
00512469905TRLO1.1.1 |
|
12:54:05 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512470327TRLO1.1.1 |
|
12:55:04 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512470484TRLO1.1.1 |
|
12:55:04 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512470485TRLO1.1.1 |
|
12:55:04 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512470486TRLO1.1.1 |
|
12:55:04 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512470487TRLO1.1.1 |
|
12:55:04 |
GMT |
153 |
2.464 |
GBP |
CHIX |
00512470488TRLO1.1.1 |
|
12:55:04 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512470489TRLO1.1.1 |
|
12:55:25 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512470532TRLO1.1.1 |
|
12:55:28 |
GMT |
65 |
2.464 |
GBP |
AQXE |
00512470538TRLO1.1.1 |
|
12:55:34 |
GMT |
50 |
2.464 |
GBP |
TRQX |
00512470549TRLO1.1.1 |
|
12:55:58 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512470652TRLO1.1.1 |
|
12:56:03 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512470668TRLO1.1.1 |
|
12:56:46 |
GMT |
357 |
2.464 |
GBP |
BATE |
00512470756TRLO1.1.1 |
|
12:56:46 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512470757TRLO1.1.1 |
|
12:56:51 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512470769TRLO1.1.1 |
|
12:57:07 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512470816TRLO1.1.1 |
|
12:59:54 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512472213TRLO1.1.1 |
|
12:59:54 |
GMT |
526 |
2.464 |
GBP |
BATE |
00512472212TRLO1.1.1 |
|
12:59:54 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512472211TRLO1.1.1 |
|
12:59:54 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512472214TRLO1.1.1 |
|
12:59:54 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512472215TRLO1.1.1 |
|
12:59:54 |
GMT |
1 |
2.464 |
GBP |
AQXE |
00512472216TRLO1.1.1 |
|
12:59:54 |
GMT |
1 |
2.464 |
GBP |
BATE |
00512472217TRLO1.1.1 |
|
12:59:54 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512472218TRLO1.1.1 |
|
12:59:54 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512472219TRLO1.1.1 |
|
12:59:54 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512472221TRLO1.1.1 |
|
12:59:54 |
GMT |
121 |
2.464 |
GBP |
CHIX |
00512472220TRLO1.1.1 |
|
12:59:54 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512472223TRLO1.1.1 |
|
12:59:54 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512472224TRLO1.1.1 |
|
12:59:54 |
GMT |
1 |
2.464 |
GBP |
CHIX |
00512472222TRLO1.1.1 |
|
12:59:54 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512472226TRLO1.1.1 |
|
12:59:54 |
GMT |
393 |
2.464 |
GBP |
XLON |
00512472225TRLO1.1.1 |
|
13:00:21 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512472303TRLO1.1.1 |
|
13:00:26 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512472311TRLO1.1.1 |
|
13:01:39 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512472564TRLO1.1.1 |
|
13:01:40 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512472565TRLO1.1.1 |
|
13:02:23 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512472694TRLO1.1.1 |
|
13:02:23 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512472695TRLO1.1.1 |
|
13:02:23 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512472696TRLO1.1.1 |
|
13:02:24 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512472701TRLO1.1.1 |
|
13:02:25 |
GMT |
1 |
2.464 |
GBP |
TRQX |
00512472703TRLO1.1.1 |
|
13:02:40 |
GMT |
50 |
2.464 |
GBP |
TRQX |
00512472732TRLO1.1.1 |
|
13:02:59 |
GMT |
335 |
2.464 |
GBP |
XLON |
00512472798TRLO1.1.1 |
|
13:03:00 |
GMT |
63 |
2.464 |
GBP |
AQXE |
00512472801TRLO1.1.1 |
|
13:03:43 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512472920TRLO1.1.1 |
|
13:05:46 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512473208TRLO1.1.1 |
|
13:06:30 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512473344TRLO1.1.1 |
|
13:06:44 |
GMT |
1 |
2.464 |
GBP |
XLON |
00512473371TRLO1.1.1 |
|
13:06:44 |
GMT |
19 |
2.464 |
GBP |
XLON |
00512473370TRLO1.1.1 |
|
13:06:44 |
GMT |
490 |
2.464 |
GBP |
XLON |
00512473372TRLO1.1.1 |
|
13:06:44 |
GMT |
131 |
2.464 |
GBP |
XLON |
00512473373TRLO1.1.1 |
|
13:07:38 |
GMT |
43 |
2.464 |
GBP |
AQXE |
00512473545TRLO1.1.1 |
|
13:08:01 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512473603TRLO1.1.1 |
|
13:08:01 |
GMT |
140 |
2.462 |
GBP |
CHIX |
00512473602TRLO1.1.1 |
|
13:08:01 |
GMT |
469 |
2.462 |
GBP |
BATE |
00512473604TRLO1.1.1 |
|
13:08:01 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512473605TRLO1.1.1 |
|
13:08:01 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512473606TRLO1.1.1 |
|
13:08:01 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512473607TRLO1.1.1 |
|
13:08:01 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512473609TRLO1.1.1 |
|
13:08:01 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512473610TRLO1.1.1 |
|
13:08:01 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512473608TRLO1.1.1 |
|
13:08:22 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512473669TRLO1.1.1 |
|
13:08:43 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512473709TRLO1.1.1 |
|
13:10:05 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512473927TRLO1.1.1 |
|
13:10:06 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512473932TRLO1.1.1 |
|
13:10:17 |
GMT |
29 |
2.462 |
GBP |
BATE |
00512473950TRLO1.1.1 |
|
13:10:17 |
GMT |
159 |
2.462 |
GBP |
BATE |
00512473952TRLO1.1.1 |
|
13:10:17 |
GMT |
82 |
2.462 |
GBP |
BATE |
00512473951TRLO1.1.1 |
|
13:10:17 |
GMT |
191 |
2.462 |
GBP |
BATE |
00512473953TRLO1.1.1 |
|
13:11:20 |
GMT |
58 |
2.464 |
GBP |
TRQX |
00512474175TRLO1.1.1 |
|
13:11:20 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512474177TRLO1.1.1 |
|
13:11:20 |
GMT |
84 |
2.462 |
GBP |
CHIX |
00512474178TRLO1.1.1 |
|
13:11:20 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512474176TRLO1.1.1 |
|
13:11:20 |
GMT |
69 |
2.462 |
GBP |
CHIX |
00512474179TRLO1.1.1 |
|
13:12:00 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512474274TRLO1.1.1 |
|
13:12:03 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512474286TRLO1.1.1 |
|
13:12:04 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512474288TRLO1.1.1 |
|
13:12:20 |
GMT |
32 |
2.464 |
GBP |
XLON |
00512474327TRLO1.1.1 |
|
13:12:20 |
GMT |
162 |
2.464 |
GBP |
XLON |
00512474326TRLO1.1.1 |
|
13:12:20 |
GMT |
244 |
2.464 |
GBP |
XLON |
00512474328TRLO1.1.1 |
|
13:12:50 |
GMT |
4 |
2.464 |
GBP |
XLON |
00512474420TRLO1.1.1 |
|
13:12:58 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512474445TRLO1.1.1 |
|
13:13:26 |
GMT |
52 |
2.464 |
GBP |
BATE |
00512474523TRLO1.1.1 |
|
13:13:26 |
GMT |
9 |
2.464 |
GBP |
BATE |
00512474524TRLO1.1.1 |
|
13:13:26 |
GMT |
30 |
2.464 |
GBP |
BATE |
00512474525TRLO1.1.1 |
|
13:13:26 |
GMT |
439 |
2.464 |
GBP |
BATE |
00512474526TRLO1.1.1 |
|
13:14:12 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512474717TRLO1.1.1 |
|
13:15:00 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512474866TRLO1.1.1 |
|
13:15:10 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512474887TRLO1.1.1 |
|
13:15:35 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512474941TRLO1.1.1 |
|
13:15:40 |
GMT |
47 |
2.460 |
GBP |
AQXE |
00512474949TRLO1.1.1 |
|
13:15:42 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00512474958TRLO1.1.1 |
|
13:15:43 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00512474962TRLO1.1.1 |
|
13:15:43 |
GMT |
5 |
2.464 |
GBP |
BATE |
00512474961TRLO1.1.1 |
|
13:15:46 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00512474968TRLO1.1.1 |
|
13:15:46 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00512474969TRLO1.1.1 |
|
13:16:32 |
GMT |
25 |
2.464 |
GBP |
BATE |
00512475088TRLO1.1.1 |
|
13:16:32 |
GMT |
335 |
2.464 |
GBP |
BATE |
00512475087TRLO1.1.1 |
|
13:16:33 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512475090TRLO1.1.1 |
|
13:17:27 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512475255TRLO1.1.1 |
|
13:18:25 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512475407TRLO1.1.1 |
|
13:18:42 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512475445TRLO1.1.1 |
|
13:18:43 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00512475455TRLO1.1.1 |
|
13:18:50 |
GMT |
522 |
2.460 |
GBP |
XLON |
00512475469TRLO1.1.1 |
|
13:19:09 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512475536TRLO1.1.1 |
|
13:19:10 |
GMT |
46 |
2.462 |
GBP |
TRQX |
00512475543TRLO1.1.1 |
|
13:19:12 |
GMT |
127 |
2.460 |
GBP |
CHIX |
00512475547TRLO1.1.1 |
|
13:19:17 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512475558TRLO1.1.1 |
|
13:20:25 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512475733TRLO1.1.1 |
|
13:21:25 |
GMT |
4 |
2.460 |
GBP |
XLON |
00512475959TRLO1.1.1 |
|
13:21:48 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512476038TRLO1.1.1 |
|
13:22:00 |
GMT |
442 |
2.462 |
GBP |
BATE |
00512476070TRLO1.1.1 |
|
13:22:00 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512476071TRLO1.1.1 |
|
13:22:11 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00512476096TRLO1.1.1 |
|
13:22:12 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00512476100TRLO1.1.1 |
|
13:22:12 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00512476101TRLO1.1.1 |
|
13:22:14 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00512476109TRLO1.1.1 |
|
13:22:14 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00512476110TRLO1.1.1 |
|
13:22:37 |
GMT |
62 |
2.458 |
GBP |
AQXE |
00512476175TRLO1.1.1 |
|
13:22:49 |
GMT |
4 |
2.456 |
GBP |
XLON |
00512476225TRLO1.1.1 |
|
13:23:51 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512476419TRLO1.1.1 |
|
13:26:57 |
GMT |
135 |
2.458 |
GBP |
CHIX |
00512476887TRLO1.1.1 |
|
13:29:34 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512477434TRLO1.1.1 |
|
13:29:34 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512477437TRLO1.1.1 |
|
13:29:34 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512477435TRLO1.1.1 |
|
13:29:34 |
GMT |
512 |
2.458 |
GBP |
BATE |
00512477436TRLO1.1.1 |
|
13:29:34 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512477438TRLO1.1.1 |
|
13:29:34 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512477439TRLO1.1.1 |
|
13:29:34 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512477440TRLO1.1.1 |
|
13:29:34 |
GMT |
4 |
2.458 |
GBP |
XLON |
00512477442TRLO1.1.1 |
|
13:29:34 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512477441TRLO1.1.1 |
|
13:29:34 |
GMT |
444 |
2.458 |
GBP |
XLON |
00512477443TRLO1.1.1 |
|
13:29:34 |
GMT |
4 |
2.458 |
GBP |
XLON |
00512477445TRLO1.1.1 |
|
13:29:34 |
GMT |
4 |
2.458 |
GBP |
XLON |
00512477444TRLO1.1.1 |
|
13:29:34 |
GMT |
4 |
2.458 |
GBP |
XLON |
00512477446TRLO1.1.1 |
|
13:29:34 |
GMT |
59 |
2.458 |
GBP |
TRQX |
00512477447TRLO1.1.1 |
|
13:37:08 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512479247TRLO1.1.1 |
|
13:37:08 |
GMT |
73 |
2.462 |
GBP |
CHIX |
00512479248TRLO1.1.1 |
|
13:37:08 |
GMT |
182 |
2.462 |
GBP |
CHIX |
00512479249TRLO1.1.1 |
|
13:37:11 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512479267TRLO1.1.1 |
|
13:37:12 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512479268TRLO1.1.1 |
|
13:37:14 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512479286TRLO1.1.1 |
|
13:37:14 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512479287TRLO1.1.1 |
|
13:37:28 |
GMT |
9 |
2.462 |
GBP |
TRQX |
00512479351TRLO1.1.1 |
|
13:38:36 |
GMT |
484 |
2.462 |
GBP |
XLON |
00512479662TRLO1.1.1 |
|
13:38:36 |
GMT |
461 |
2.462 |
GBP |
XLON |
00512479661TRLO1.1.1 |
|
13:38:36 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512479665TRLO1.1.1 |
|
13:38:36 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512479664TRLO1.1.1 |
|
13:38:36 |
GMT |
8 |
2.462 |
GBP |
XLON |
00512479663TRLO1.1.1 |
|
13:38:36 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512479666TRLO1.1.1 |
|
13:38:36 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512479667TRLO1.1.1 |
|
13:38:36 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512479668TRLO1.1.1 |
|
13:44:34 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512481143TRLO1.1.1 |
|
13:44:34 |
GMT |
429 |
2.462 |
GBP |
XLON |
00512481142TRLO1.1.1 |
|
13:44:34 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512481144TRLO1.1.1 |
|
13:44:34 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512481146TRLO1.1.1 |
|
13:44:34 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512481147TRLO1.1.1 |
|
13:44:34 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512481148TRLO1.1.1 |
|
13:44:34 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512481149TRLO1.1.1 |
|
13:44:34 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512481145TRLO1.1.1 |
|
13:44:34 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512481150TRLO1.1.1 |
|
13:44:34 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00512481151TRLO1.1.1 |
|
13:44:34 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00512481152TRLO1.1.1 |
|
13:44:34 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00512481153TRLO1.1.1 |
|
13:44:34 |
GMT |
1 |
2.462 |
GBP |
TRQX |
00512481155TRLO1.1.1 |
|
13:44:34 |
GMT |
48 |
2.462 |
GBP |
TRQX |
00512481154TRLO1.1.1 |
|
13:44:34 |
GMT |
57 |
2.462 |
GBP |
TRQX |
00512481156TRLO1.1.1 |
|
13:46:23 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512481483TRLO1.1.1 |
|
13:46:23 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00512481482TRLO1.1.1 |
|
13:46:23 |
GMT |
141 |
2.462 |
GBP |
CHIX |
00512481481TRLO1.1.1 |
|
13:46:35 |
GMT |
435 |
2.462 |
GBP |
XLON |
00512481512TRLO1.1.1 |
|
13:46:37 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512481517TRLO1.1.1 |
|
13:46:40 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512481525TRLO1.1.1 |
|
13:46:51 |
GMT |
4 |
2.462 |
GBP |
XLON |
00512481552TRLO1.1.1 |
|
13:47:04 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00512481575TRLO1.1.1 |
|
13:47:04 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00512481577TRLO1.1.1 |
|
13:47:04 |
GMT |
593 |
2.460 |
GBP |
BATE |
00512481579TRLO1.1.1 |
|
13:47:04 |
GMT |
67 |
2.460 |
GBP |
AQXE |
00512481576TRLO1.1.1 |
|
13:47:04 |
GMT |
68 |
2.460 |
GBP |
AQXE |
00512481578TRLO1.1.1 |
|
13:47:04 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00512481580TRLO1.1.1 |
|
13:47:04 |
GMT |
1 |
2.460 |
GBP |
AQXE |
00512481581TRLO1.1.1 |
|
13:47:04 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512481582TRLO1.1.1 |
|
13:47:04 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512481584TRLO1.1.1 |
|
13:47:04 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512481583TRLO1.1.1 |
|
13:47:04 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512481585TRLO1.1.1 |
|
13:47:04 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512481586TRLO1.1.1 |
|
13:47:04 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512481588TRLO1.1.1 |
|
13:47:04 |
GMT |
10 |
2.460 |
GBP |
BATE |
00512481587TRLO1.1.1 |
|
13:47:04 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512481590TRLO1.1.1 |
|
13:47:04 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512481591TRLO1.1.1 |
|
13:47:04 |
GMT |
1424 |
2.460 |
GBP |
BATE |
00512481589TRLO1.1.1 |
|
13:47:04 |
GMT |
10 |
2.460 |
GBP |
BATE |
00512481593TRLO1.1.1 |
|
13:47:04 |
GMT |
5 |
2.460 |
GBP |
BATE |
00512481592TRLO1.1.1 |
|
13:47:18 |
GMT |
4 |
2.458 |
GBP |
XLON |
00512481754TRLO1.1.1 |
|
13:48:21 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512481929TRLO1.1.1 |
|
13:48:22 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512481932TRLO1.1.1 |
|
13:48:55 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512482069TRLO1.1.1 |
|
13:48:57 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512482073TRLO1.1.1 |
|
13:49:06 |
GMT |
47 |
2.458 |
GBP |
TRQX |
00512482101TRLO1.1.1 |
|
13:49:15 |
GMT |
424 |
2.458 |
GBP |
BATE |
00512482128TRLO1.1.1 |
|
13:49:19 |
GMT |
4 |
2.458 |
GBP |
XLON |
00512482138TRLO1.1.1 |
|
13:49:22 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512482156TRLO1.1.1 |
|
13:49:26 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512482179TRLO1.1.1 |
|
13:49:26 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512482178TRLO1.1.1 |
|
13:49:26 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512482181TRLO1.1.1 |
|
13:49:26 |
GMT |
61 |
2.456 |
GBP |
AQXE |
00512482180TRLO1.1.1 |
|
13:49:42 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512482214TRLO1.1.1 |
|
13:50:40 |
GMT |
4 |
2.458 |
GBP |
XLON |
00512482432TRLO1.1.1 |
|
13:51:03 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512482535TRLO1.1.1 |
|
13:51:05 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512482540TRLO1.1.1 |
|
13:51:10 |
GMT |
75 |
2.458 |
GBP |
XLON |
00512482548TRLO1.1.1 |
|
13:51:10 |
GMT |
483 |
2.458 |
GBP |
XLON |
00512482547TRLO1.1.1 |
|
13:51:15 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00512482598TRLO1.1.1 |
|
13:51:18 |
GMT |
160 |
2.458 |
GBP |
CHIX |
00512482610TRLO1.1.1 |
|
13:51:53 |
GMT |
4 |
2.458 |
GBP |
XLON |
00512482753TRLO1.1.1 |
|
13:52:33 |
GMT |
4 |
2.458 |
GBP |
XLON |
00512482891TRLO1.1.1 |
|
13:52:40 |
GMT |
5 |
2.458 |
GBP |
BATE |
00512482912TRLO1.1.1 |
|
13:53:46 |
GMT |
46 |
2.462 |
GBP |
BATE |
00512483128TRLO1.1.1 |
|
13:59:55 |
GMT |
5 |
2.468 |
GBP |
CHIX |
00512485013TRLO1.1.1 |
|
13:59:55 |
GMT |
47 |
2.468 |
GBP |
CHIX |
00512485015TRLO1.1.1 |
|
13:59:55 |
GMT |
87 |
2.468 |
GBP |
CHIX |
00512485014TRLO1.1.1 |
|
13:59:57 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512485020TRLO1.1.1 |
|
14:00:08 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512485110TRLO1.1.1 |
|
14:00:08 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512485111TRLO1.1.1 |
|
14:00:08 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512485112TRLO1.1.1 |
|
14:00:08 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512485113TRLO1.1.1 |
|
14:00:08 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512485114TRLO1.1.1 |
|
14:00:10 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00512485118TRLO1.1.1 |
|
14:00:11 |
GMT |
58 |
2.468 |
GBP |
TRQX |
00512485120TRLO1.1.1 |
|
14:00:11 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00512485122TRLO1.1.1 |
|
14:00:12 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00512485130TRLO1.1.1 |
|
14:00:14 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00512485139TRLO1.1.1 |
|
14:02:37 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512485843TRLO1.1.1 |
|
14:04:14 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512486278TRLO1.1.1 |
|
14:04:14 |
GMT |
58 |
2.468 |
GBP |
CHIX |
00512486277TRLO1.1.1 |
|
14:04:14 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512486281TRLO1.1.1 |
|
14:04:14 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512486283TRLO1.1.1 |
|
14:04:14 |
GMT |
108 |
2.468 |
GBP |
CHIX |
00512486280TRLO1.1.1 |
|
14:04:14 |
GMT |
55 |
2.468 |
GBP |
TRQX |
00512486284TRLO1.1.1 |
|
14:05:41 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512486589TRLO1.1.1 |
|
14:06:32 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512486814TRLO1.1.1 |
|
14:06:35 |
GMT |
120 |
2.468 |
GBP |
CHIX |
00512486835TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487102TRLO1.1.1 |
|
14:07:33 |
GMT |
291 |
2.466 |
GBP |
XLON |
00512487104TRLO1.1.1 |
|
14:07:33 |
GMT |
154 |
2.466 |
GBP |
XLON |
00512487103TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487107TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487106TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487105TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487109TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487108TRLO1.1.1 |
|
14:07:33 |
GMT |
10 |
2.466 |
GBP |
BATE |
00512487110TRLO1.1.1 |
|
14:07:33 |
GMT |
5 |
2.466 |
GBP |
XLON |
00512487112TRLO1.1.1 |
|
14:07:33 |
GMT |
14 |
2.466 |
GBP |
BATE |
00512487111TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487115TRLO1.1.1 |
|
14:07:33 |
GMT |
21 |
2.466 |
GBP |
XLON |
00512487114TRLO1.1.1 |
|
14:07:33 |
GMT |
414 |
2.466 |
GBP |
XLON |
00512487113TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487116TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487118TRLO1.1.1 |
|
14:07:33 |
GMT |
108 |
2.466 |
GBP |
BATE |
00512487117TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487121TRLO1.1.1 |
|
14:07:33 |
GMT |
325 |
2.466 |
GBP |
XLON |
00512487120TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487119TRLO1.1.1 |
|
14:07:33 |
GMT |
4 |
2.466 |
GBP |
XLON |
00512487125TRLO1.1.1 |
|
14:07:33 |
GMT |
896 |
2.466 |
GBP |
BATE |
00512487123TRLO1.1.1 |
|
14:07:33 |
GMT |
495 |
2.466 |
GBP |
BATE |
00512487122TRLO1.1.1 |
|
14:07:33 |
GMT |
5 |
2.466 |
GBP |
BATE |
00512487127TRLO1.1.1 |
|
14:07:33 |
GMT |
5 |
2.466 |
GBP |
BATE |
00512487128TRLO1.1.1 |
|
14:07:33 |
GMT |
10 |
2.466 |
GBP |
BATE |
00512487126TRLO1.1.1 |
|
14:07:33 |
GMT |
5 |
2.466 |
GBP |
BATE |
00512487130TRLO1.1.1 |
|
14:07:33 |
GMT |
5 |
2.466 |
GBP |
BATE |
00512487129TRLO1.1.1 |
|
14:07:33 |
GMT |
516 |
2.466 |
GBP |
BATE |
00512487131TRLO1.1.1 |
|
14:07:33 |
GMT |
5 |
2.466 |
GBP |
BATE |
00512487132TRLO1.1.1 |
|
14:07:33 |
GMT |
5 |
2.466 |
GBP |
BATE |
00512487135TRLO1.1.1 |
|
14:07:33 |
GMT |
5 |
2.466 |
GBP |
BATE |
00512487133TRLO1.1.1 |
|
14:07:33 |
GMT |
5 |
2.466 |
GBP |
BATE |
00512487134TRLO1.1.1 |
|
14:07:33 |
GMT |
5 |
2.466 |
GBP |
BATE |
00512487137TRLO1.1.1 |
|
14:07:33 |
GMT |
5 |
2.466 |
GBP |
BATE |
00512487139TRLO1.1.1 |
|
14:07:33 |
GMT |
348 |
2.466 |
GBP |
BATE |
00512487136TRLO1.1.1 |
|
14:07:33 |
GMT |
408 |
2.466 |
GBP |
BATE |
00512487138TRLO1.1.1 |
|
14:07:33 |
GMT |
1 |
2.466 |
GBP |
AQXE |
00512487142TRLO1.1.1 |
|
14:07:33 |
GMT |
1 |
2.466 |
GBP |
AQXE |
00512487141TRLO1.1.1 |
|
14:07:33 |
GMT |
60 |
2.466 |
GBP |
AQXE |
00512487140TRLO1.1.1 |
|
14:07:33 |
GMT |
1 |
2.466 |
GBP |
AQXE |
00512487145TRLO1.1.1 |
|
14:07:33 |
GMT |
1 |
2.466 |
GBP |
AQXE |
00512487146TRLO1.1.1 |
|
14:07:33 |
GMT |
59 |
2.466 |
GBP |
AQXE |
00512487143TRLO1.1.1 |
|
14:07:33 |
GMT |
51 |
2.466 |
GBP |
AQXE |
00512487144TRLO1.1.1 |
|
14:07:50 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512487260TRLO1.1.1 |
|
14:07:55 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512487284TRLO1.1.1 |
|
14:08:13 |
GMT |
55 |
2.468 |
GBP |
TRQX |
00512487368TRLO1.1.1 |
|
14:11:00 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512488440TRLO1.1.1 |
|
14:11:00 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512488441TRLO1.1.1 |
|
14:11:00 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00512488444TRLO1.1.1 |
|
14:11:00 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00512488442TRLO1.1.1 |
|
14:11:00 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00512488443TRLO1.1.1 |
|
14:11:00 |
GMT |
1 |
2.468 |
GBP |
TRQX |
00512488445TRLO1.1.1 |
|
14:11:56 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512488687TRLO1.1.1 |
|
14:14:50 |
GMT |
504 |
2.468 |
GBP |
BATE |
00512489573TRLO1.1.1 |
|
14:14:50 |
GMT |
5 |
2.468 |
GBP |
BATE |
00512489575TRLO1.1.1 |
|
14:14:50 |
GMT |
10 |
2.468 |
GBP |
BATE |
00512489574TRLO1.1.1 |
|
14:14:50 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512489580TRLO1.1.1 |
|
14:14:50 |
GMT |
5 |
2.468 |
GBP |
BATE |
00512489577TRLO1.1.1 |
|
14:14:50 |
GMT |
5 |
2.468 |
GBP |
BATE |
00512489576TRLO1.1.1 |
|
14:14:50 |
GMT |
512 |
2.468 |
GBP |
BATE |
00512489578TRLO1.1.1 |
|
14:14:50 |
GMT |
144 |
2.468 |
GBP |
CHIX |
00512489579TRLO1.1.1 |
|
14:14:50 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512489583TRLO1.1.1 |
|
14:14:50 |
GMT |
1 |
2.468 |
GBP |
CHIX |
00512489582TRLO1.1.1 |
|
14:14:50 |
GMT |
5 |
2.468 |
GBP |
BATE |
00512489581TRLO1.1.1 |
|
14:14:50 |
GMT |
4 |
2.468 |
GBP |
XLON |
00512489584TRLO1.1.1 |
|
14:14:50 |
GMT |
674 |
2.468 |
GBP |
XLON |
00512489586TRLO1.1.1 |
|
14:14:50 |
GMT |
4 |
2.468 |
GBP |
XLON |
00512489585TRLO1.1.1 |
|
14:14:50 |
GMT |
4 |
2.468 |
GBP |
XLON |
00512489589TRLO1.1.1 |
|
14:14:50 |
GMT |
4 |
2.468 |
GBP |
XLON |
00512489591TRLO1.1.1 |
|
14:14:50 |
GMT |
4 |
2.468 |
GBP |
XLON |
00512489587TRLO1.1.1 |
|
14:14:50 |
GMT |
4 |
2.468 |
GBP |
XLON |
00512489590TRLO1.1.1 |
|
14:14:50 |
GMT |
725 |
2.468 |
GBP |
XLON |
00512489588TRLO1.1.1 |
|
14:14:50 |
GMT |
4 |
2.468 |
GBP |
XLON |
00512489593TRLO1.1.1 |
|
14:14:50 |
GMT |
4 |
2.468 |
GBP |
XLON |
00512489592TRLO1.1.1 |
|
14:14:50 |
GMT |
53 |
2.468 |
GBP |
TRQX |
00512489594TRLO1.1.1 |
|
14:16:02 |
GMT |
55 |
2.468 |
GBP |
AQXE |
00512489942TRLO1.1.1 |
|
14:16:02 |
GMT |
5 |
2.468 |
GBP |
BATE |
00512489944TRLO1.1.1 |
|
14:16:02 |
GMT |
29 |
2.468 |
GBP |
AQXE |
00512489943TRLO1.1.1 |
|
14:16:02 |
GMT |
5 |
2.468 |
GBP |
BATE |
00512489945TRLO1.1.1 |
|
14:16:02 |
GMT |
5 |
2.468 |
GBP |
BATE |
00512489946TRLO1.1.1 |
|
14:16:02 |
GMT |
4 |
2.468 |
GBP |
XLON |
00512489947TRLO1.1.1 |
|
14:19:07 |
GMT |
199 |
2.470 |
GBP |
BATE |
00512490785TRLO1.1.1 |
|
14:19:07 |
GMT |
20 |
2.470 |
GBP |
BATE |
00512490786TRLO1.1.1 |
|
14:28:01 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494240TRLO1.1.1 |
|
14:28:01 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494242TRLO1.1.1 |
|
14:28:01 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494246TRLO1.1.1 |
|
14:28:01 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494249TRLO1.1.1 |
|
14:28:01 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494251TRLO1.1.1 |
|
14:28:01 |
GMT |
820 |
2.470 |
GBP |
XLON |
00512494244TRLO1.1.1 |
|
14:28:03 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494265TRLO1.1.1 |
|
14:28:03 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494266TRLO1.1.1 |
|
14:28:03 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494267TRLO1.1.1 |
|
14:28:03 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494269TRLO1.1.1 |
|
14:28:03 |
GMT |
646 |
2.470 |
GBP |
XLON |
00512494268TRLO1.1.1 |
|
14:28:03 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494271TRLO1.1.1 |
|
14:28:03 |
GMT |
495 |
2.470 |
GBP |
XLON |
00512494270TRLO1.1.1 |
|
14:28:03 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494273TRLO1.1.1 |
|
14:28:03 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512494272TRLO1.1.1 |
|
14:29:16 |
GMT |
142 |
2.474 |
GBP |
AQXE |
00512494685TRLO1.1.1 |
|
14:29:16 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512494686TRLO1.1.1 |
|
14:29:17 |
GMT |
8 |
2.474 |
GBP |
BATE |
00512494708TRLO1.1.1 |
|
14:29:17 |
GMT |
2 |
2.474 |
GBP |
BATE |
00512494709TRLO1.1.1 |
|
14:29:18 |
GMT |
115 |
2.474 |
GBP |
TRQX |
00512494712TRLO1.1.1 |
|
14:29:18 |
GMT |
30 |
2.474 |
GBP |
BATE |
00512494726TRLO1.1.1 |
|
14:29:18 |
GMT |
1421 |
2.474 |
GBP |
BATE |
00512494727TRLO1.1.1 |
|
14:29:20 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512494743TRLO1.1.1 |
|
14:29:20 |
GMT |
10 |
2.474 |
GBP |
BATE |
00512494742TRLO1.1.1 |
|
14:29:20 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512494744TRLO1.1.1 |
|
14:29:20 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512494745TRLO1.1.1 |
|
14:29:21 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512494751TRLO1.1.1 |
|
14:29:22 |
GMT |
10 |
2.474 |
GBP |
BATE |
00512494756TRLO1.1.1 |
|
14:29:22 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512494757TRLO1.1.1 |
|
14:29:22 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512494759TRLO1.1.1 |
|
14:29:24 |
GMT |
10 |
2.474 |
GBP |
BATE |
00512494765TRLO1.1.1 |
|
14:29:24 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512494764TRLO1.1.1 |
|
14:29:24 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512494766TRLO1.1.1 |
|
14:29:28 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512494792TRLO1.1.1 |
|
14:30:05 |
GMT |
2 |
2.472 |
GBP |
CHIX |
00512495726TRLO1.1.1 |
|
14:30:05 |
GMT |
3 |
2.472 |
GBP |
CHIX |
00512495729TRLO1.1.1 |
|
14:30:05 |
GMT |
3 |
2.472 |
GBP |
CHIX |
00512495727TRLO1.1.1 |
|
14:30:05 |
GMT |
368 |
2.472 |
GBP |
CHIX |
00512495728TRLO1.1.1 |
|
14:30:05 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512495732TRLO1.1.1 |
|
14:30:05 |
GMT |
12 |
2.472 |
GBP |
CHIX |
00512495731TRLO1.1.1 |
|
14:30:05 |
GMT |
166 |
2.472 |
GBP |
CHIX |
00512495730TRLO1.1.1 |
|
14:30:05 |
GMT |
2 |
2.472 |
GBP |
CHIX |
00512495734TRLO1.1.1 |
|
14:30:05 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512495733TRLO1.1.1 |
|
14:30:05 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512495735TRLO1.1.1 |
|
14:30:05 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512495737TRLO1.1.1 |
|
14:30:05 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512495736TRLO1.1.1 |
|
14:30:05 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512495738TRLO1.1.1 |
|
14:30:05 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512495739TRLO1.1.1 |
|
14:30:05 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512495740TRLO1.1.1 |
|
14:30:58 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512497164TRLO1.1.1 |
|
14:31:04 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512497361TRLO1.1.1 |
|
14:31:21 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512497874TRLO1.1.1 |
|
14:31:22 |
GMT |
25 |
2.474 |
GBP |
AQXE |
00512497883TRLO1.1.1 |
|
14:31:22 |
GMT |
9 |
2.474 |
GBP |
AQXE |
00512497884TRLO1.1.1 |
|
14:31:53 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512498459TRLO1.1.1 |
|
14:31:53 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512498460TRLO1.1.1 |
|
14:31:53 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512498461TRLO1.1.1 |
|
14:31:53 |
GMT |
60 |
2.474 |
GBP |
AQXE |
00512498462TRLO1.1.1 |
|
14:32:25 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512499018TRLO1.1.1 |
|
14:32:25 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512499020TRLO1.1.1 |
|
14:32:25 |
GMT |
7 |
2.472 |
GBP |
BATE |
00512499017TRLO1.1.1 |
|
14:32:25 |
GMT |
460 |
2.472 |
GBP |
BATE |
00512499019TRLO1.1.1 |
|
14:32:25 |
GMT |
535 |
2.472 |
GBP |
BATE |
00512499023TRLO1.1.1 |
|
14:32:25 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512499021TRLO1.1.1 |
|
14:32:25 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512499022TRLO1.1.1 |
|
14:32:25 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512499026TRLO1.1.1 |
|
14:32:25 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512499024TRLO1.1.1 |
|
14:32:25 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512499025TRLO1.1.1 |
|
14:32:25 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512499027TRLO1.1.1 |
|
14:32:25 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512499028TRLO1.1.1 |
|
14:32:25 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512499029TRLO1.1.1 |
|
14:32:25 |
GMT |
569 |
2.472 |
GBP |
XLON |
00512499030TRLO1.1.1 |
|
14:32:25 |
GMT |
56 |
2.472 |
GBP |
TRQX |
00512499031TRLO1.1.1 |
|
14:33:07 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512499791TRLO1.1.1 |
|
14:33:07 |
GMT |
146 |
2.472 |
GBP |
CHIX |
00512499792TRLO1.1.1 |
|
14:33:07 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512499793TRLO1.1.1 |
|
14:33:07 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512499794TRLO1.1.1 |
|
14:33:07 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512499795TRLO1.1.1 |
|
14:33:07 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512499796TRLO1.1.1 |
|
14:33:07 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512499798TRLO1.1.1 |
|
14:33:07 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512499799TRLO1.1.1 |
|
14:33:07 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512499797TRLO1.1.1 |
|
14:33:07 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512499800TRLO1.1.1 |
|
14:33:07 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512499801TRLO1.1.1 |
|
14:33:33 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512500129TRLO1.1.1 |
|
14:33:41 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512500222TRLO1.1.1 |
|
14:34:17 |
GMT |
352 |
2.472 |
GBP |
BATE |
00512500709TRLO1.1.1 |
|
14:34:17 |
GMT |
80 |
2.472 |
GBP |
BATE |
00512500710TRLO1.1.1 |
|
14:34:33 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512500893TRLO1.1.1 |
|
14:34:33 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512500892TRLO1.1.1 |
|
14:34:33 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512500895TRLO1.1.1 |
|
14:34:33 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512500896TRLO1.1.1 |
|
14:34:33 |
GMT |
436 |
2.472 |
GBP |
XLON |
00512500894TRLO1.1.1 |
|
14:34:33 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512500897TRLO1.1.1 |
|
14:37:16 |
GMT |
482 |
2.472 |
GBP |
BATE |
00512503701TRLO1.1.1 |
|
14:37:16 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512503702TRLO1.1.1 |
|
14:37:16 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512503703TRLO1.1.1 |
|
14:37:16 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512503704TRLO1.1.1 |
|
14:37:16 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512503705TRLO1.1.1 |
|
14:37:16 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512503707TRLO1.1.1 |
|
14:37:16 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512503706TRLO1.1.1 |
|
14:37:16 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512503708TRLO1.1.1 |
|
14:37:16 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512503713TRLO1.1.1 |
|
14:37:16 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512503709TRLO1.1.1 |
|
14:37:16 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512503711TRLO1.1.1 |
|
14:37:16 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512503712TRLO1.1.1 |
|
14:37:16 |
GMT |
136 |
2.472 |
GBP |
CHIX |
00512503710TRLO1.1.1 |
|
14:37:16 |
GMT |
54 |
2.472 |
GBP |
TRQX |
00512503715TRLO1.1.1 |
|
14:37:16 |
GMT |
44 |
2.472 |
GBP |
TRQX |
00512503714TRLO1.1.1 |
|
14:37:16 |
GMT |
55 |
2.472 |
GBP |
AQXE |
00512503731TRLO1.1.1 |
|
14:37:38 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512504145TRLO1.1.1 |
|
14:37:38 |
GMT |
535 |
2.472 |
GBP |
XLON |
00512504146TRLO1.1.1 |
|
14:37:38 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512504147TRLO1.1.1 |
|
14:37:38 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512504148TRLO1.1.1 |
|
14:39:32 |
GMT |
54 |
2.472 |
GBP |
AQXE |
00512505732TRLO1.1.1 |
|
14:39:32 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512505733TRLO1.1.1 |
|
14:39:32 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512505736TRLO1.1.1 |
|
14:39:32 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512505734TRLO1.1.1 |
|
14:39:32 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512505735TRLO1.1.1 |
|
14:39:32 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512505737TRLO1.1.1 |
|
14:39:32 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512505738TRLO1.1.1 |
|
14:39:32 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512505739TRLO1.1.1 |
|
14:39:33 |
GMT |
527 |
2.472 |
GBP |
BATE |
00512505749TRLO1.1.1 |
|
14:39:33 |
GMT |
357 |
2.472 |
GBP |
BATE |
00512505750TRLO1.1.1 |
|
14:41:52 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512507886TRLO1.1.1 |
|
14:41:52 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512507887TRLO1.1.1 |
|
14:41:52 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512507889TRLO1.1.1 |
|
14:41:52 |
GMT |
154 |
2.472 |
GBP |
CHIX |
00512507888TRLO1.1.1 |
|
14:42:12 |
GMT |
56 |
2.474 |
GBP |
TRQX |
00512508319TRLO1.1.1 |
|
14:42:12 |
GMT |
520 |
2.474 |
GBP |
BATE |
00512508331TRLO1.1.1 |
|
14:42:13 |
GMT |
488 |
2.474 |
GBP |
XLON |
00512508335TRLO1.1.1 |
|
14:42:15 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512508348TRLO1.1.1 |
|
14:42:16 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512508368TRLO1.1.1 |
|
14:42:17 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512508375TRLO1.1.1 |
|
14:42:17 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512508374TRLO1.1.1 |
|
14:42:18 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512508385TRLO1.1.1 |
|
14:42:18 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512508386TRLO1.1.1 |
|
14:42:20 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512508410TRLO1.1.1 |
|
14:42:20 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512508411TRLO1.1.1 |
|
14:42:20 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512508412TRLO1.1.1 |
|
14:42:21 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512508428TRLO1.1.1 |
|
14:42:23 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512508435TRLO1.1.1 |
|
14:42:24 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512508461TRLO1.1.1 |
|
14:42:30 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512508586TRLO1.1.1 |
|
14:43:33 |
GMT |
162 |
2.474 |
GBP |
CHIX |
00512509702TRLO1.1.1 |
|
14:43:52 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512509980TRLO1.1.1 |
|
14:44:03 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512510123TRLO1.1.1 |
|
14:44:09 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512510263TRLO1.1.1 |
|
14:44:09 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512510264TRLO1.1.1 |
|
14:44:09 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512510265TRLO1.1.1 |
|
14:44:09 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512510267TRLO1.1.1 |
|
14:44:09 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512510269TRLO1.1.1 |
|
14:44:09 |
GMT |
59 |
2.472 |
GBP |
AQXE |
00512510268TRLO1.1.1 |
|
14:44:09 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512510266TRLO1.1.1 |
|
14:44:09 |
GMT |
194 |
2.472 |
GBP |
XLON |
00512510271TRLO1.1.1 |
|
14:44:09 |
GMT |
45 |
2.472 |
GBP |
TRQX |
00512510272TRLO1.1.1 |
|
14:44:09 |
GMT |
519 |
2.472 |
GBP |
XLON |
00512510270TRLO1.1.1 |
|
14:44:09 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512510273TRLO1.1.1 |
|
14:44:12 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512510329TRLO1.1.1 |
|
14:44:12 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512510330TRLO1.1.1 |
|
14:44:16 |
GMT |
502 |
2.472 |
GBP |
BATE |
00512510391TRLO1.1.1 |
|
14:45:24 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512511493TRLO1.1.1 |
|
14:45:24 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512511494TRLO1.1.1 |
|
14:45:24 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512511495TRLO1.1.1 |
|
14:45:24 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512511497TRLO1.1.1 |
|
14:45:24 |
GMT |
429 |
2.472 |
GBP |
BATE |
00512511496TRLO1.1.1 |
|
14:47:32 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512514443TRLO1.1.1 |
|
14:47:34 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512514457TRLO1.1.1 |
|
14:47:37 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512514490TRLO1.1.1 |
|
14:47:37 |
GMT |
56 |
2.474 |
GBP |
AQXE |
00512514494TRLO1.1.1 |
|
14:47:38 |
GMT |
142 |
2.474 |
GBP |
CHIX |
00512514495TRLO1.1.1 |
|
14:47:38 |
GMT |
418 |
2.474 |
GBP |
XLON |
00512514498TRLO1.1.1 |
|
14:47:39 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512514499TRLO1.1.1 |
|
14:47:42 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512514530TRLO1.1.1 |
|
14:47:43 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512514538TRLO1.1.1 |
|
14:47:47 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512514592TRLO1.1.1 |
|
14:47:56 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512515109TRLO1.1.1 |
|
14:47:58 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512515132TRLO1.1.1 |
|
14:47:59 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512515145TRLO1.1.1 |
|
14:48:04 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512515210TRLO1.1.1 |
|
14:48:09 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512515298TRLO1.1.1 |
|
14:49:12 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512515988TRLO1.1.1 |
|
14:49:48 |
GMT |
41 |
2.474 |
GBP |
AQXE |
00512516375TRLO1.1.1 |
|
14:49:49 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512516390TRLO1.1.1 |
|
14:49:55 |
GMT |
54 |
2.474 |
GBP |
TRQX |
00512516445TRLO1.1.1 |
|
14:49:56 |
GMT |
486 |
2.474 |
GBP |
XLON |
00512516463TRLO1.1.1 |
|
14:50:00 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512516500TRLO1.1.1 |
|
14:50:00 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512516501TRLO1.1.1 |
|
14:50:08 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512516608TRLO1.1.1 |
|
14:50:11 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512516633TRLO1.1.1 |
|
14:50:13 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512516663TRLO1.1.1 |
|
14:50:14 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512516693TRLO1.1.1 |
|
14:50:17 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512516730TRLO1.1.1 |
|
14:50:20 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512516752TRLO1.1.1 |
|
14:50:24 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512516800TRLO1.1.1 |
|
14:50:24 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512516801TRLO1.1.1 |
|
14:50:24 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512516802TRLO1.1.1 |
|
14:50:24 |
GMT |
58 |
2.472 |
GBP |
BATE |
00512516803TRLO1.1.1 |
|
14:50:24 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512516805TRLO1.1.1 |
|
14:50:24 |
GMT |
73 |
2.472 |
GBP |
BATE |
00512516806TRLO1.1.1 |
|
14:50:24 |
GMT |
8 |
2.472 |
GBP |
BATE |
00512516804TRLO1.1.1 |
|
14:50:24 |
GMT |
348 |
2.472 |
GBP |
BATE |
00512516809TRLO1.1.1 |
|
14:50:24 |
GMT |
222 |
2.472 |
GBP |
BATE |
00512516807TRLO1.1.1 |
|
14:50:24 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512516808TRLO1.1.1 |
|
14:50:24 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512516811TRLO1.1.1 |
|
14:50:24 |
GMT |
53 |
2.472 |
GBP |
AQXE |
00512516810TRLO1.1.1 |
|
14:50:24 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512516814TRLO1.1.1 |
|
14:50:24 |
GMT |
361 |
2.472 |
GBP |
BATE |
00512516813TRLO1.1.1 |
|
14:50:24 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512516812TRLO1.1.1 |
|
14:50:24 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512516816TRLO1.1.1 |
|
14:50:24 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512516815TRLO1.1.1 |
|
14:50:24 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512516817TRLO1.1.1 |
|
14:51:04 |
GMT |
175 |
2.470 |
GBP |
CHIX |
00512517228TRLO1.1.1 |
|
14:52:46 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512518056TRLO1.1.1 |
|
14:56:32 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512520239TRLO1.1.1 |
|
14:56:32 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512520238TRLO1.1.1 |
|
14:56:32 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512520240TRLO1.1.1 |
|
14:56:32 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512520242TRLO1.1.1 |
|
14:56:32 |
GMT |
457 |
2.472 |
GBP |
BATE |
00512520241TRLO1.1.1 |
|
14:56:32 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512520243TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523554TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523556TRLO1.1.1 |
|
15:01:02 |
GMT |
625 |
2.472 |
GBP |
BATE |
00512523555TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512523558TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512523557TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523560TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512523559TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523561TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523562TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523564TRLO1.1.1 |
|
15:01:02 |
GMT |
123 |
2.472 |
GBP |
CHIX |
00512523563TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512523566TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512523565TRLO1.1.1 |
|
15:01:02 |
GMT |
727 |
2.472 |
GBP |
BATE |
00512523569TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512523568TRLO1.1.1 |
|
15:01:02 |
GMT |
400 |
2.472 |
GBP |
BATE |
00512523567TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523572TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523573TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512523570TRLO1.1.1 |
|
15:01:02 |
GMT |
139 |
2.472 |
GBP |
CHIX |
00512523571TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523574TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523575TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523577TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523581TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523578TRLO1.1.1 |
|
15:01:02 |
GMT |
134 |
2.472 |
GBP |
CHIX |
00512523580TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512523586TRLO1.1.1 |
|
15:01:02 |
GMT |
52 |
2.472 |
GBP |
TRQX |
00512523584TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512523588TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512523591TRLO1.1.1 |
|
15:01:02 |
GMT |
487 |
2.472 |
GBP |
BATE |
00512523590TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512523594TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512523593TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.472 |
GBP |
BATE |
00512523592TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523596TRLO1.1.1 |
|
15:01:02 |
GMT |
53 |
2.472 |
GBP |
TRQX |
00512523597TRLO1.1.1 |
|
15:01:02 |
GMT |
38 |
2.472 |
GBP |
TRQX |
00512523598TRLO1.1.1 |
|
15:01:02 |
GMT |
380 |
2.472 |
GBP |
XLON |
00512523595TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512523601TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512523600TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512523599TRLO1.1.1 |
|
15:01:02 |
GMT |
64 |
2.472 |
GBP |
TRQX |
00512523603TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523604TRLO1.1.1 |
|
15:01:02 |
GMT |
385 |
2.472 |
GBP |
XLON |
00512523605TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523606TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523607TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523609TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523608TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523610TRLO1.1.1 |
|
15:01:02 |
GMT |
431 |
2.472 |
GBP |
XLON |
00512523612TRLO1.1.1 |
|
15:01:02 |
GMT |
158 |
2.472 |
GBP |
XLON |
00512523611TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523613TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523614TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523616TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523615TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523617TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523619TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523618TRLO1.1.1 |
|
15:01:02 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512523620TRLO1.1.1 |
|
15:01:02 |
GMT |
163 |
2.472 |
GBP |
XLON |
00512523621TRLO1.1.1 |
|
15:01:02 |
GMT |
318 |
2.472 |
GBP |
XLON |
00512523622TRLO1.1.1 |
|
15:01:02 |
GMT |
50 |
2.472 |
GBP |
AQXE |
00512523634TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512523636TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512523637TRLO1.1.1 |
|
15:01:02 |
GMT |
53 |
2.472 |
GBP |
AQXE |
00512523638TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512523639TRLO1.1.1 |
|
15:01:02 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512523640TRLO1.1.1 |
|
15:01:02 |
GMT |
53 |
2.472 |
GBP |
AQXE |
00512523641TRLO1.1.1 |
|
15:03:02 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512525053TRLO1.1.1 |
|
15:03:49 |
GMT |
512 |
2.476 |
GBP |
XLON |
00512525658TRLO1.1.1 |
|
15:03:50 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512525696TRLO1.1.1 |
|
15:03:50 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512525695TRLO1.1.1 |
|
15:03:51 |
GMT |
101 |
2.476 |
GBP |
BATE |
00512525700TRLO1.1.1 |
|
15:03:51 |
GMT |
216 |
2.476 |
GBP |
BATE |
00512525701TRLO1.1.1 |
|
15:03:53 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512525713TRLO1.1.1 |
|
15:03:55 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512525732TRLO1.1.1 |
|
15:03:56 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512525742TRLO1.1.1 |
|
15:03:56 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512525743TRLO1.1.1 |
|
15:03:57 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512525754TRLO1.1.1 |
|
15:04:00 |
GMT |
63 |
2.476 |
GBP |
CHIX |
00512525813TRLO1.1.1 |
|
15:04:00 |
GMT |
78 |
2.476 |
GBP |
CHIX |
00512525814TRLO1.1.1 |
|
15:04:01 |
GMT |
5 |
2.476 |
GBP |
BATE |
00512525826TRLO1.1.1 |
|
15:04:05 |
GMT |
414 |
2.474 |
GBP |
BATE |
00512525908TRLO1.1.1 |
|
15:04:39 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512526490TRLO1.1.1 |
|
15:04:39 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512526489TRLO1.1.1 |
|
15:04:39 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512526491TRLO1.1.1 |
|
15:04:39 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512526492TRLO1.1.1 |
|
15:04:39 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512526493TRLO1.1.1 |
|
15:04:39 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512526494TRLO1.1.1 |
|
15:04:39 |
GMT |
48 |
2.474 |
GBP |
AQXE |
00512526495TRLO1.1.1 |
|
15:04:39 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512526496TRLO1.1.1 |
|
15:04:39 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512526497TRLO1.1.1 |
|
15:04:39 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512526498TRLO1.1.1 |
|
15:04:56 |
GMT |
48 |
2.474 |
GBP |
TRQX |
00512526766TRLO1.1.1 |
|
15:05:46 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512527821TRLO1.1.1 |
|
15:05:57 |
GMT |
420 |
2.474 |
GBP |
BATE |
00512528012TRLO1.1.1 |
|
15:05:59 |
GMT |
447 |
2.474 |
GBP |
XLON |
00512528045TRLO1.1.1 |
|
15:06:00 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512528113TRLO1.1.1 |
|
15:06:02 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512528154TRLO1.1.1 |
|
15:06:02 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512528153TRLO1.1.1 |
|
15:06:13 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512528279TRLO1.1.1 |
|
15:06:17 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512528372TRLO1.1.1 |
|
15:06:33 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512528562TRLO1.1.1 |
|
15:06:34 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512528623TRLO1.1.1 |
|
15:06:36 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512528652TRLO1.1.1 |
|
15:06:48 |
GMT |
50 |
2.474 |
GBP |
CHIX |
00512528899TRLO1.1.1 |
|
15:06:48 |
GMT |
2 |
2.474 |
GBP |
CHIX |
00512528900TRLO1.1.1 |
|
15:06:48 |
GMT |
119 |
2.474 |
GBP |
CHIX |
00512528901TRLO1.1.1 |
|
15:06:58 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512529043TRLO1.1.1 |
|
15:07:14 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512529254TRLO1.1.1 |
|
15:07:24 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512529390TRLO1.1.1 |
|
15:07:25 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512529414TRLO1.1.1 |
|
15:07:25 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512529415TRLO1.1.1 |
|
15:07:28 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00512529445TRLO1.1.1 |
|
15:07:30 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512529486TRLO1.1.1 |
|
15:07:50 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512529939TRLO1.1.1 |
|
15:07:55 |
GMT |
64 |
2.474 |
GBP |
AQXE |
00512530031TRLO1.1.1 |
|
15:08:01 |
GMT |
451 |
2.474 |
GBP |
BATE |
00512530104TRLO1.1.1 |
|
15:08:43 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512530957TRLO1.1.1 |
|
15:08:43 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512530956TRLO1.1.1 |
|
15:08:43 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512530958TRLO1.1.1 |
|
15:08:43 |
GMT |
796 |
2.474 |
GBP |
XLON |
00512530960TRLO1.1.1 |
|
15:08:43 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512530959TRLO1.1.1 |
|
15:08:43 |
GMT |
49 |
2.474 |
GBP |
TRQX |
00512530961TRLO1.1.1 |
|
15:09:04 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512531306TRLO1.1.1 |
|
15:09:29 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512531739TRLO1.1.1 |
|
15:09:33 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512531779TRLO1.1.1 |
|
15:09:56 |
GMT |
371 |
2.474 |
GBP |
BATE |
00512532180TRLO1.1.1 |
|
15:10:19 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512532487TRLO1.1.1 |
|
15:10:41 |
GMT |
151 |
2.474 |
GBP |
CHIX |
00512532887TRLO1.1.1 |
|
15:10:41 |
GMT |
43 |
2.474 |
GBP |
TRQX |
00512532888TRLO1.1.1 |
|
15:10:48 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512533004TRLO1.1.1 |
|
15:10:50 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512533051TRLO1.1.1 |
|
15:10:51 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512533057TRLO1.1.1 |
|
15:10:53 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512533091TRLO1.1.1 |
|
15:10:59 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512533169TRLO1.1.1 |
|
15:11:20 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512533526TRLO1.1.1 |
|
15:11:23 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512533673TRLO1.1.1 |
|
15:11:34 |
GMT |
462 |
2.474 |
GBP |
BATE |
00512533879TRLO1.1.1 |
|
15:11:34 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512533880TRLO1.1.1 |
|
15:11:45 |
GMT |
58 |
2.474 |
GBP |
AQXE |
00512534023TRLO1.1.1 |
|
15:11:52 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512534131TRLO1.1.1 |
|
15:12:23 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512535141TRLO1.1.1 |
|
15:12:28 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512535259TRLO1.1.1 |
|
15:12:38 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512535445TRLO1.1.1 |
|
15:12:38 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512535447TRLO1.1.1 |
|
15:12:38 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512535446TRLO1.1.1 |
|
15:12:38 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512535448TRLO1.1.1 |
|
15:12:38 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512535449TRLO1.1.1 |
|
15:12:38 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512535450TRLO1.1.1 |
|
15:12:38 |
GMT |
456 |
2.472 |
GBP |
XLON |
00512535451TRLO1.1.1 |
|
15:12:38 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512535452TRLO1.1.1 |
|
15:12:56 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512535751TRLO1.1.1 |
|
15:13:19 |
GMT |
45 |
2.474 |
GBP |
AQXE |
00512536226TRLO1.1.1 |
|
15:13:21 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512536283TRLO1.1.1 |
|
15:13:21 |
GMT |
144 |
2.472 |
GBP |
CHIX |
00512536284TRLO1.1.1 |
|
15:13:49 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512536666TRLO1.1.1 |
|
15:13:55 |
GMT |
531 |
2.474 |
GBP |
BATE |
00512536731TRLO1.1.1 |
|
15:14:12 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512536915TRLO1.1.1 |
|
15:15:13 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512537509TRLO1.1.1 |
|
15:15:16 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512537537TRLO1.1.1 |
|
15:15:17 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512537560TRLO1.1.1 |
|
15:17:12 |
GMT |
8 |
2.480 |
GBP |
CHIX |
00512538746TRLO1.1.1 |
|
15:23:47 |
GMT |
15 |
2.486 |
GBP |
BATE |
00512544030TRLO1.1.1 |
|
15:23:48 |
GMT |
10 |
2.486 |
GBP |
BATE |
00512544045TRLO1.1.1 |
|
15:23:48 |
GMT |
15 |
2.486 |
GBP |
BATE |
00512544044TRLO1.1.1 |
|
15:23:49 |
GMT |
264 |
2.486 |
GBP |
CHIX |
00512544048TRLO1.1.1 |
|
15:23:50 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512544055TRLO1.1.1 |
|
15:23:51 |
GMT |
95 |
2.486 |
GBP |
AQXE |
00512544058TRLO1.1.1 |
|
15:23:51 |
GMT |
108 |
2.486 |
GBP |
TRQX |
00512544060TRLO1.1.1 |
|
15:23:52 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512544079TRLO1.1.1 |
|
15:23:53 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512544090TRLO1.1.1 |
|
15:23:54 |
GMT |
2 |
2.486 |
GBP |
CHIX |
00512544098TRLO1.1.1 |
|
15:23:54 |
GMT |
1573 |
2.486 |
GBP |
BATE |
00512544097TRLO1.1.1 |
|
15:23:57 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512544123TRLO1.1.1 |
|
15:23:58 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512544129TRLO1.1.1 |
|
15:23:59 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512544137TRLO1.1.1 |
|
15:24:00 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512544146TRLO1.1.1 |
|
15:24:02 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512544164TRLO1.1.1 |
|
15:24:48 |
GMT |
12 |
2.484 |
GBP |
XLON |
00512545168TRLO1.1.1 |
|
15:24:48 |
GMT |
1374 |
2.484 |
GBP |
XLON |
00512545169TRLO1.1.1 |
|
15:24:48 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512545172TRLO1.1.1 |
|
15:24:48 |
GMT |
12 |
2.484 |
GBP |
XLON |
00512545171TRLO1.1.1 |
|
15:24:48 |
GMT |
251 |
2.484 |
GBP |
XLON |
00512545170TRLO1.1.1 |
|
15:24:48 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512545176TRLO1.1.1 |
|
15:24:48 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512545173TRLO1.1.1 |
|
15:24:48 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512545175TRLO1.1.1 |
|
15:24:48 |
GMT |
466 |
2.484 |
GBP |
BATE |
00512545174TRLO1.1.1 |
|
15:24:48 |
GMT |
12 |
2.484 |
GBP |
XLON |
00512545179TRLO1.1.1 |
|
15:24:48 |
GMT |
165 |
2.484 |
GBP |
BATE |
00512545177TRLO1.1.1 |
|
15:24:48 |
GMT |
236 |
2.484 |
GBP |
XLON |
00512545178TRLO1.1.1 |
|
15:24:48 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512545183TRLO1.1.1 |
|
15:24:48 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512545181TRLO1.1.1 |
|
15:24:48 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512545180TRLO1.1.1 |
|
15:24:48 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512545182TRLO1.1.1 |
|
15:24:48 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512545187TRLO1.1.1 |
|
15:24:48 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512545185TRLO1.1.1 |
|
15:24:48 |
GMT |
54 |
2.484 |
GBP |
TRQX |
00512545186TRLO1.1.1 |
|
15:24:48 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512545184TRLO1.1.1 |
|
15:24:48 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512545189TRLO1.1.1 |
|
15:24:48 |
GMT |
55 |
2.484 |
GBP |
AQXE |
00512545190TRLO1.1.1 |
|
15:24:48 |
GMT |
40 |
2.484 |
GBP |
TRQX |
00512545188TRLO1.1.1 |
|
15:24:48 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512545193TRLO1.1.1 |
|
15:24:48 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512545194TRLO1.1.1 |
|
15:24:48 |
GMT |
148 |
2.484 |
GBP |
CHIX |
00512545192TRLO1.1.1 |
|
15:24:48 |
GMT |
209 |
2.484 |
GBP |
BATE |
00512545191TRLO1.1.1 |
|
15:24:48 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512545195TRLO1.1.1 |
|
15:24:48 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512545196TRLO1.1.1 |
|
15:24:48 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512545197TRLO1.1.1 |
|
15:26:43 |
GMT |
17 |
2.484 |
GBP |
XLON |
00512546704TRLO1.1.1 |
|
15:26:43 |
GMT |
446 |
2.484 |
GBP |
XLON |
00512546705TRLO1.1.1 |
|
15:27:01 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512546937TRLO1.1.1 |
|
15:27:01 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512546939TRLO1.1.1 |
|
15:27:01 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512546940TRLO1.1.1 |
|
15:27:01 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512546938TRLO1.1.1 |
|
15:27:32 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512547253TRLO1.1.1 |
|
15:27:32 |
GMT |
310 |
2.484 |
GBP |
BATE |
00512547254TRLO1.1.1 |
|
15:28:17 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512547762TRLO1.1.1 |
|
15:28:18 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512547764TRLO1.1.1 |
|
15:28:18 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512547765TRLO1.1.1 |
|
15:28:22 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512547788TRLO1.1.1 |
|
15:28:56 |
GMT |
106 |
2.486 |
GBP |
XLON |
00512548351TRLO1.1.1 |
|
15:28:56 |
GMT |
336 |
2.486 |
GBP |
XLON |
00512548352TRLO1.1.1 |
|
15:29:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512548383TRLO1.1.1 |
|
15:33:25 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512551819TRLO1.1.1 |
|
15:33:25 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512551820TRLO1.1.1 |
|
15:33:25 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512551821TRLO1.1.1 |
|
15:33:25 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512551823TRLO1.1.1 |
|
15:33:25 |
GMT |
162 |
2.486 |
GBP |
CHIX |
00512551822TRLO1.1.1 |
|
15:33:25 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512551824TRLO1.1.1 |
|
15:33:25 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512551826TRLO1.1.1 |
|
15:33:25 |
GMT |
140 |
2.486 |
GBP |
CHIX |
00512551825TRLO1.1.1 |
|
15:33:25 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512551829TRLO1.1.1 |
|
15:33:25 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512551828TRLO1.1.1 |
|
15:33:25 |
GMT |
366 |
2.486 |
GBP |
BATE |
00512551827TRLO1.1.1 |
|
15:33:25 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512551831TRLO1.1.1 |
|
15:33:25 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512551830TRLO1.1.1 |
|
15:33:25 |
GMT |
414 |
2.486 |
GBP |
BATE |
00512551832TRLO1.1.1 |
|
15:33:25 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512551833TRLO1.1.1 |
|
15:33:25 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512551835TRLO1.1.1 |
|
15:33:25 |
GMT |
442 |
2.486 |
GBP |
BATE |
00512551834TRLO1.1.1 |
|
15:33:25 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512551837TRLO1.1.1 |
|
15:33:25 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512551836TRLO1.1.1 |
|
15:33:25 |
GMT |
318 |
2.486 |
GBP |
XLON |
00512551840TRLO1.1.1 |
|
15:33:25 |
GMT |
318 |
2.486 |
GBP |
XLON |
00512551839TRLO1.1.1 |
|
15:33:25 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512551838TRLO1.1.1 |
|
15:33:25 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512551845TRLO1.1.1 |
|
15:33:25 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512551844TRLO1.1.1 |
|
15:33:25 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512551841TRLO1.1.1 |
|
15:33:25 |
GMT |
47 |
2.486 |
GBP |
TRQX |
00512551842TRLO1.1.1 |
|
15:33:25 |
GMT |
42 |
2.486 |
GBP |
TRQX |
00512551843TRLO1.1.1 |
|
15:33:25 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512551846TRLO1.1.1 |
|
15:34:13 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512552550TRLO1.1.1 |
|
15:34:13 |
GMT |
99 |
2.488 |
GBP |
AQXE |
00512552551TRLO1.1.1 |
|
15:34:27 |
GMT |
66 |
2.488 |
GBP |
AQXE |
00512552767TRLO1.1.1 |
|
15:34:27 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512552766TRLO1.1.1 |
|
15:34:27 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512552769TRLO1.1.1 |
|
15:34:27 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512552771TRLO1.1.1 |
|
15:34:27 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512552770TRLO1.1.1 |
|
15:34:27 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512552768TRLO1.1.1 |
|
15:34:27 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512552772TRLO1.1.1 |
|
15:35:13 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512553379TRLO1.1.1 |
|
15:35:21 |
GMT |
5 |
2.488 |
GBP |
BATE |
00512553465TRLO1.1.1 |
|
15:35:24 |
GMT |
496 |
2.488 |
GBP |
BATE |
00512553498TRLO1.1.1 |
|
15:35:33 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512553628TRLO1.1.1 |
|
15:35:43 |
GMT |
5 |
2.488 |
GBP |
BATE |
00512553795TRLO1.1.1 |
|
15:35:44 |
GMT |
51 |
2.488 |
GBP |
TRQX |
00512553821TRLO1.1.1 |
|
15:35:45 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512553833TRLO1.1.1 |
|
15:35:45 |
GMT |
407 |
2.486 |
GBP |
XLON |
00512553834TRLO1.1.1 |
|
15:35:46 |
GMT |
145 |
2.486 |
GBP |
CHIX |
00512553889TRLO1.1.1 |
|
15:35:47 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512553899TRLO1.1.1 |
|
15:35:47 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512553900TRLO1.1.1 |
|
15:35:54 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512553981TRLO1.1.1 |
|
15:35:55 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512553991TRLO1.1.1 |
|
15:36:29 |
GMT |
59 |
2.486 |
GBP |
AQXE |
00512554320TRLO1.1.1 |
|
15:37:34 |
GMT |
501 |
2.486 |
GBP |
BATE |
00512555091TRLO1.1.1 |
|
15:38:06 |
GMT |
223 |
2.488 |
GBP |
XLON |
00512555433TRLO1.1.1 |
|
15:38:06 |
GMT |
203 |
2.488 |
GBP |
XLON |
00512555432TRLO1.1.1 |
|
15:38:06 |
GMT |
82 |
2.488 |
GBP |
XLON |
00512555434TRLO1.1.1 |
|
15:38:18 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512555542TRLO1.1.1 |
|
15:38:41 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512555756TRLO1.1.1 |
|
15:38:41 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512555757TRLO1.1.1 |
|
15:39:59 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512557091TRLO1.1.1 |
|
15:39:59 |
GMT |
523 |
2.486 |
GBP |
BATE |
00512557092TRLO1.1.1 |
|
15:39:59 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512557093TRLO1.1.1 |
|
15:40:10 |
GMT |
448 |
2.488 |
GBP |
XLON |
00512557247TRLO1.1.1 |
|
15:40:15 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512557288TRLO1.1.1 |
|
15:40:15 |
GMT |
64 |
2.486 |
GBP |
AQXE |
00512557286TRLO1.1.1 |
|
15:40:15 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512557289TRLO1.1.1 |
|
15:40:15 |
GMT |
149 |
2.486 |
GBP |
CHIX |
00512557291TRLO1.1.1 |
|
15:40:15 |
GMT |
445 |
2.486 |
GBP |
BATE |
00512557290TRLO1.1.1 |
|
15:40:15 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512557293TRLO1.1.1 |
|
15:40:15 |
GMT |
70 |
2.486 |
GBP |
BATE |
00512557292TRLO1.1.1 |
|
15:40:15 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512557296TRLO1.1.1 |
|
15:40:15 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512557295TRLO1.1.1 |
|
15:40:15 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512557294TRLO1.1.1 |
|
15:40:21 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512557355TRLO1.1.1 |
|
15:41:30 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512558192TRLO1.1.1 |
|
15:41:31 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512558221TRLO1.1.1 |
|
15:41:58 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512558585TRLO1.1.1 |
|
15:41:58 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512558586TRLO1.1.1 |
|
15:41:58 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512558587TRLO1.1.1 |
|
15:41:58 |
GMT |
51 |
2.486 |
GBP |
AQXE |
00512558588TRLO1.1.1 |
|
15:42:00 |
GMT |
60 |
2.486 |
GBP |
TRQX |
00512558614TRLO1.1.1 |
|
15:42:04 |
GMT |
153 |
2.486 |
GBP |
CHIX |
00512558634TRLO1.1.1 |
|
15:42:05 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512558649TRLO1.1.1 |
|
15:42:05 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512558650TRLO1.1.1 |
|
15:42:08 |
GMT |
79 |
2.484 |
GBP |
XLON |
00512558676TRLO1.1.1 |
|
15:42:08 |
GMT |
264 |
2.484 |
GBP |
XLON |
00512558675TRLO1.1.1 |
|
15:42:26 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512558881TRLO1.1.1 |
|
15:42:26 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512558880TRLO1.1.1 |
|
15:42:26 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512558882TRLO1.1.1 |
|
15:42:35 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512559356TRLO1.1.1 |
|
15:42:35 |
GMT |
515 |
2.484 |
GBP |
BATE |
00512559354TRLO1.1.1 |
|
15:45:16 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512561343TRLO1.1.1 |
|
15:45:16 |
GMT |
127 |
2.484 |
GBP |
CHIX |
00512561342TRLO1.1.1 |
|
15:46:12 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512562040TRLO1.1.1 |
|
15:46:12 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512562044TRLO1.1.1 |
|
15:46:12 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512562042TRLO1.1.1 |
|
15:46:12 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512562043TRLO1.1.1 |
|
15:46:12 |
GMT |
58 |
2.484 |
GBP |
XLON |
00512562041TRLO1.1.1 |
|
15:46:12 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512562045TRLO1.1.1 |
|
15:46:12 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512562048TRLO1.1.1 |
|
15:46:12 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512562047TRLO1.1.1 |
|
15:46:12 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512562046TRLO1.1.1 |
|
15:46:12 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512562049TRLO1.1.1 |
|
15:46:12 |
GMT |
356 |
2.484 |
GBP |
XLON |
00512562051TRLO1.1.1 |
|
15:46:12 |
GMT |
444 |
2.484 |
GBP |
BATE |
00512562050TRLO1.1.1 |
|
15:46:12 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512562053TRLO1.1.1 |
|
15:46:12 |
GMT |
151 |
2.484 |
GBP |
XLON |
00512562052TRLO1.1.1 |
|
15:46:12 |
GMT |
263 |
2.484 |
GBP |
XLON |
00512562054TRLO1.1.1 |
|
15:46:12 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512562056TRLO1.1.1 |
|
15:46:12 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512562055TRLO1.1.1 |
|
15:46:12 |
GMT |
42 |
2.484 |
GBP |
TRQX |
00512562057TRLO1.1.1 |
|
15:46:12 |
GMT |
52 |
2.484 |
GBP |
TRQX |
00512562058TRLO1.1.1 |
|
15:46:35 |
GMT |
59 |
2.486 |
GBP |
AQXE |
00512562259TRLO1.1.1 |
|
15:47:33 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512562811TRLO1.1.1 |
|
15:48:13 |
GMT |
187 |
2.484 |
GBP |
BATE |
00512563294TRLO1.1.1 |
|
15:48:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512563348TRLO1.1.1 |
|
15:48:18 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512563349TRLO1.1.1 |
|
15:48:18 |
GMT |
242 |
2.484 |
GBP |
BATE |
00512563347TRLO1.1.1 |
|
15:49:26 |
GMT |
67 |
2.486 |
GBP |
AQXE |
00512564053TRLO1.1.1 |
|
15:49:26 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512564055TRLO1.1.1 |
|
15:49:26 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512564054TRLO1.1.1 |
|
15:49:26 |
GMT |
143 |
2.484 |
GBP |
CHIX |
00512564056TRLO1.1.1 |
|
15:49:34 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512564125TRLO1.1.1 |
|
15:49:35 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512564133TRLO1.1.1 |
|
15:54:18 |
GMT |
46 |
2.486 |
GBP |
AQXE |
00512566773TRLO1.1.1 |
|
15:56:53 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512568437TRLO1.1.1 |
|
15:56:53 |
GMT |
58 |
2.486 |
GBP |
AQXE |
00512568436TRLO1.1.1 |
|
15:56:53 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512568438TRLO1.1.1 |
|
15:56:53 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512568440TRLO1.1.1 |
|
15:56:53 |
GMT |
432 |
2.484 |
GBP |
BATE |
00512568439TRLO1.1.1 |
|
15:56:53 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512568441TRLO1.1.1 |
|
15:56:53 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512568443TRLO1.1.1 |
|
15:56:53 |
GMT |
46 |
2.484 |
GBP |
BATE |
00512568442TRLO1.1.1 |
|
15:57:18 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512568719TRLO1.1.1 |
|
15:57:19 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512568761TRLO1.1.1 |
|
15:57:23 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512568858TRLO1.1.1 |
|
15:58:46 |
GMT |
363 |
2.486 |
GBP |
BATE |
00512570142TRLO1.1.1 |
|
15:58:46 |
GMT |
548 |
2.484 |
GBP |
BATE |
00512570144TRLO1.1.1 |
|
15:58:46 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512570145TRLO1.1.1 |
|
15:58:46 |
GMT |
57 |
2.486 |
GBP |
BATE |
00512570143TRLO1.1.1 |
|
15:58:46 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512570146TRLO1.1.1 |
|
15:59:22 |
GMT |
58 |
2.486 |
GBP |
AQXE |
00512571398TRLO1.1.1 |
|
16:02:10 |
GMT |
58 |
2.486 |
GBP |
AQXE |
00512576786TRLO1.1.1 |
|
16:03:30 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512578966TRLO1.1.1 |
|
16:03:30 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512578967TRLO1.1.1 |
|
16:03:33 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512579030TRLO1.1.1 |
|
16:04:05 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512579955TRLO1.1.1 |
|
16:04:05 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512579956TRLO1.1.1 |
|
16:04:05 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512579957TRLO1.1.1 |
|
16:04:05 |
GMT |
55 |
2.486 |
GBP |
XLON |
00512579959TRLO1.1.1 |
|
16:04:05 |
GMT |
393 |
2.486 |
GBP |
XLON |
00512579958TRLO1.1.1 |
|
16:04:06 |
GMT |
678 |
2.486 |
GBP |
XLON |
00512579982TRLO1.1.1 |
|
16:04:06 |
GMT |
295 |
2.486 |
GBP |
XLON |
00512579980TRLO1.1.1 |
|
16:04:06 |
GMT |
1500 |
2.486 |
GBP |
XLON |
00512579981TRLO1.1.1 |
|
16:04:06 |
GMT |
473 |
2.486 |
GBP |
XLON |
00512579983TRLO1.1.1 |
|
16:04:06 |
GMT |
20 |
2.486 |
GBP |
XLON |
00512579984TRLO1.1.1 |
|
16:04:06 |
GMT |
20 |
2.486 |
GBP |
XLON |
00512579985TRLO1.1.1 |
|
16:04:06 |
GMT |
20 |
2.486 |
GBP |
XLON |
00512579986TRLO1.1.1 |
|
16:04:38 |
GMT |
54 |
2.486 |
GBP |
AQXE |
00512580889TRLO1.1.1 |
|
16:04:40 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512580963TRLO1.1.1 |
|
16:04:40 |
GMT |
145 |
2.484 |
GBP |
CHIX |
00512580965TRLO1.1.1 |
|
16:04:40 |
GMT |
129 |
2.484 |
GBP |
CHIX |
00512580964TRLO1.1.1 |
|
16:04:40 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512580966TRLO1.1.1 |
|
16:04:40 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512580967TRLO1.1.1 |
|
16:04:40 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512580968TRLO1.1.1 |
|
16:04:40 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512580969TRLO1.1.1 |
|
16:04:40 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512580970TRLO1.1.1 |
|
16:04:40 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512580971TRLO1.1.1 |
|
16:04:40 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512580973TRLO1.1.1 |
|
16:04:40 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512580972TRLO1.1.1 |
|
16:04:40 |
GMT |
124 |
2.484 |
GBP |
CHIX |
00512580974TRLO1.1.1 |
|
16:04:41 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512580990TRLO1.1.1 |
|
16:04:41 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512580989TRLO1.1.1 |
|
16:04:41 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512580991TRLO1.1.1 |
|
16:04:41 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512580992TRLO1.1.1 |
|
16:04:41 |
GMT |
548 |
2.484 |
GBP |
BATE |
00512580993TRLO1.1.1 |
|
16:05:47 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512582763TRLO1.1.1 |
|
16:05:47 |
GMT |
85 |
2.484 |
GBP |
BATE |
00512582762TRLO1.1.1 |
|
16:05:47 |
GMT |
420 |
2.484 |
GBP |
BATE |
00512582764TRLO1.1.1 |
|
16:05:47 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512582766TRLO1.1.1 |
|
16:05:47 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512582765TRLO1.1.1 |
|
16:05:47 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512582767TRLO1.1.1 |
|
16:05:47 |
GMT |
22 |
2.484 |
GBP |
BATE |
00512582768TRLO1.1.1 |
|
16:06:05 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512583363TRLO1.1.1 |
|
16:06:08 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512583446TRLO1.1.1 |
|
16:06:14 |
GMT |
468 |
2.486 |
GBP |
XLON |
00512583582TRLO1.1.1 |
|
16:06:24 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512583912TRLO1.1.1 |
|
16:06:24 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512583913TRLO1.1.1 |
|
16:06:57 |
GMT |
65 |
2.486 |
GBP |
AQXE |
00512584806TRLO1.1.1 |
|
16:07:43 |
GMT |
142 |
2.486 |
GBP |
CHIX |
00512585984TRLO1.1.1 |
|
16:07:51 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512586170TRLO1.1.1 |
|
16:07:51 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512586171TRLO1.1.1 |
|
16:07:51 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512586172TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512586192TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512586193TRLO1.1.1 |
|
16:08:14 |
GMT |
66 |
2.486 |
GBP |
XLON |
00512586827TRLO1.1.1 |
|
16:08:14 |
GMT |
64 |
2.486 |
GBP |
XLON |
00512586829TRLO1.1.1 |
|
16:08:14 |
GMT |
410 |
2.486 |
GBP |
XLON |
00512586830TRLO1.1.1 |
|
16:08:14 |
GMT |
64 |
2.486 |
GBP |
XLON |
00512586828TRLO1.1.1 |
|
16:08:14 |
GMT |
68 |
2.486 |
GBP |
XLON |
00512586831TRLO1.1.1 |
|
16:08:29 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512587186TRLO1.1.1 |
|
16:08:34 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512587350TRLO1.1.1 |
|
16:08:37 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512587465TRLO1.1.1 |
|
16:08:46 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512587946TRLO1.1.1 |
|
16:08:49 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512588043TRLO1.1.1 |
|
16:08:50 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512588135TRLO1.1.1 |
|
16:09:03 |
GMT |
468 |
2.486 |
GBP |
BATE |
00512588484TRLO1.1.1 |
|
16:09:12 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512588804TRLO1.1.1 |
|
16:09:12 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512588806TRLO1.1.1 |
|
16:09:13 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512588829TRLO1.1.1 |
|
16:09:13 |
GMT |
85 |
2.486 |
GBP |
BATE |
00512588830TRLO1.1.1 |
|
16:09:13 |
GMT |
428 |
2.486 |
GBP |
BATE |
00512588831TRLO1.1.1 |
|
16:09:18 |
GMT |
603 |
2.486 |
GBP |
BATE |
00512588979TRLO1.1.1 |
|
16:09:18 |
GMT |
85 |
2.486 |
GBP |
BATE |
00512588978TRLO1.1.1 |
|
16:09:18 |
GMT |
1345 |
2.486 |
GBP |
BATE |
00512588980TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512589002TRLO1.1.1 |
|
16:09:18 |
GMT |
84 |
2.484 |
GBP |
CHIX |
00512589001TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512589005TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512589003TRLO1.1.1 |
|
16:09:18 |
GMT |
164 |
2.484 |
GBP |
CHIX |
00512589004TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512589007TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512589006TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512589008TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512589011TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512589010TRLO1.1.1 |
|
16:09:18 |
GMT |
117 |
2.484 |
GBP |
CHIX |
00512589009TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512589012TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512589013TRLO1.1.1 |
|
16:09:18 |
GMT |
137 |
2.484 |
GBP |
CHIX |
00512589014TRLO1.1.1 |
|
16:09:18 |
GMT |
347 |
2.484 |
GBP |
XLON |
00512589015TRLO1.1.1 |
|
16:09:18 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512589018TRLO1.1.1 |
|
16:09:18 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512589017TRLO1.1.1 |
|
16:09:18 |
GMT |
85 |
2.484 |
GBP |
XLON |
00512589016TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512589022TRLO1.1.1 |
|
16:09:18 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512589019TRLO1.1.1 |
|
16:09:18 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512589020TRLO1.1.1 |
|
16:09:18 |
GMT |
44 |
2.484 |
GBP |
TRQX |
00512589021TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512589024TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512589027TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512589026TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512589033TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512589029TRLO1.1.1 |
|
16:09:18 |
GMT |
53 |
2.484 |
GBP |
TRQX |
00512589031TRLO1.1.1 |
|
16:09:18 |
GMT |
78 |
2.484 |
GBP |
TRQX |
00512589030TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512589037TRLO1.1.1 |
|
16:09:18 |
GMT |
54 |
2.484 |
GBP |
TRQX |
00512589035TRLO1.1.1 |
|
16:09:18 |
GMT |
44 |
2.484 |
GBP |
TRQX |
00512589034TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512589040TRLO1.1.1 |
|
16:09:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512589041TRLO1.1.1 |
|
16:09:18 |
GMT |
39 |
2.484 |
GBP |
TRQX |
00512589042TRLO1.1.1 |
|
16:09:18 |
GMT |
52 |
2.484 |
GBP |
TRQX |
00512589038TRLO1.1.1 |
|
16:09:22 |
GMT |
53 |
2.484 |
GBP |
AQXE |
00512589139TRLO1.1.1 |
|
16:11:02 |
GMT |
5 |
2.486 |
GBP |
BATE |
00512591819TRLO1.1.1 |
|
16:11:04 |
GMT |
15 |
2.484 |
GBP |
BATE |
00512591860TRLO1.1.1 |
|
16:11:05 |
GMT |
15 |
2.484 |
GBP |
BATE |
00512591894TRLO1.1.1 |
|
16:12:33 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512594251TRLO1.1.1 |
|
16:12:33 |
GMT |
484 |
2.484 |
GBP |
BATE |
00512594250TRLO1.1.1 |
|
16:12:33 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512594253TRLO1.1.1 |
|
16:12:33 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512594252TRLO1.1.1 |
|
16:12:33 |
GMT |
15 |
2.484 |
GBP |
BATE |
00512594255TRLO1.1.1 |
|
16:12:33 |
GMT |
528 |
2.484 |
GBP |
BATE |
00512594254TRLO1.1.1 |
|
16:12:33 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512594257TRLO1.1.1 |
|
16:12:33 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512594256TRLO1.1.1 |
|
16:12:33 |
GMT |
459 |
2.484 |
GBP |
BATE |
00512594258TRLO1.1.1 |
|
16:12:33 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512594260TRLO1.1.1 |
|
16:12:33 |
GMT |
25 |
2.484 |
GBP |
BATE |
00512594259TRLO1.1.1 |
|
16:12:33 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512594261TRLO1.1.1 |
|
16:12:33 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512594262TRLO1.1.1 |
|
16:12:33 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512594263TRLO1.1.1 |
|
16:12:33 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512594264TRLO1.1.1 |
|
16:12:33 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512594266TRLO1.1.1 |
|
16:12:33 |
GMT |
179 |
2.484 |
GBP |
CHIX |
00512594265TRLO1.1.1 |
|
16:12:33 |
GMT |
140 |
2.484 |
GBP |
CHIX |
00512594267TRLO1.1.1 |
|
16:12:33 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512594268TRLO1.1.1 |
|
16:12:33 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512594270TRLO1.1.1 |
|
16:12:33 |
GMT |
51 |
2.484 |
GBP |
TRQX |
00512594269TRLO1.1.1 |
|
16:12:33 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512594273TRLO1.1.1 |
|
16:12:33 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512594274TRLO1.1.1 |
|
16:12:33 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512594275TRLO1.1.1 |
|
16:12:33 |
GMT |
52 |
2.484 |
GBP |
TRQX |
00512594271TRLO1.1.1 |
|
16:12:33 |
GMT |
417 |
2.484 |
GBP |
XLON |
00512594272TRLO1.1.1 |
|
16:12:33 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512594277TRLO1.1.1 |
|
16:12:33 |
GMT |
59 |
2.484 |
GBP |
XLON |
00512594276TRLO1.1.1 |
|
16:12:33 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512594278TRLO1.1.1 |
|
16:12:33 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512594280TRLO1.1.1 |
|
16:12:33 |
GMT |
344 |
2.484 |
GBP |
XLON |
00512594279TRLO1.1.1 |
|
16:12:33 |
GMT |
55 |
2.484 |
GBP |
AQXE |
00512594287TRLO1.1.1 |
|
16:14:13 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512595908TRLO1.1.1 |
|
16:14:13 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512595909TRLO1.1.1 |
|
16:14:14 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512595929TRLO1.1.1 |
|
16:14:18 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512595968TRLO1.1.1 |
|
16:14:18 |
GMT |
343 |
2.484 |
GBP |
XLON |
00512595969TRLO1.1.1 |
|
16:14:20 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512596029TRLO1.1.1 |
|
16:14:20 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512596032TRLO1.1.1 |
|
16:14:20 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512596031TRLO1.1.1 |
|
16:14:20 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512596030TRLO1.1.1 |
|
16:14:20 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512596033TRLO1.1.1 |
|
16:14:25 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512596082TRLO1.1.1 |
|
16:14:45 |
GMT |
431 |
2.484 |
GBP |
BATE |
00512596476TRLO1.1.1 |
|
16:14:55 |
GMT |
55 |
2.484 |
GBP |
AQXE |
00512596602TRLO1.1.1 |
|
16:14:56 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512596610TRLO1.1.1 |
|
16:15:00 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512596717TRLO1.1.1 |
|
16:15:03 |
GMT |
144 |
2.484 |
GBP |
TRQX |
00512596810TRLO1.1.1 |
|
16:15:04 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512596833TRLO1.1.1 |
|
16:15:06 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512596866TRLO1.1.1 |
|
16:15:59 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512597849TRLO1.1.1 |
|
16:16:28 |
GMT |
10 |
2.482 |
GBP |
XLON |
00512598352TRLO1.1.1 |
|
16:16:28 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512598351TRLO1.1.1 |
|
16:16:28 |
GMT |
15 |
2.482 |
GBP |
XLON |
00512598353TRLO1.1.1 |
|
16:16:28 |
GMT |
951 |
2.482 |
GBP |
XLON |
00512598354TRLO1.1.1 |
|
16:16:38 |
GMT |
169 |
2.484 |
GBP |
AQXE |
00512598544TRLO1.1.1 |
|
16:17:11 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512599315TRLO1.1.1 |
|
16:17:35 |
GMT |
476 |
2.484 |
GBP |
BATE |
00512599797TRLO1.1.1 |
|
16:17:35 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512599798TRLO1.1.1 |
|
16:19:28 |
GMT |
115 |
2.484 |
GBP |
CHIX |
00512602200TRLO1.1.1 |
|
16:19:28 |
GMT |
461 |
2.484 |
GBP |
CHIX |
00512602201TRLO1.1.1 |
|
16:19:28 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512602202TRLO1.1.1 |
|
16:19:28 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512602203TRLO1.1.1 |
|
16:19:28 |
GMT |
17 |
2.484 |
GBP |
BATE |
00512602204TRLO1.1.1 |
|
16:19:28 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512602206TRLO1.1.1 |
|
16:19:28 |
GMT |
3 |
2.484 |
GBP |
CHIX |
00512602207TRLO1.1.1 |
|
16:19:28 |
GMT |
1639 |
2.484 |
GBP |
BATE |
00512602205TRLO1.1.1 |
|
16:19:28 |
GMT |
3 |
2.484 |
GBP |
CHIX |
00512602210TRLO1.1.1 |
|
16:19:28 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512602208TRLO1.1.1 |
|
16:19:28 |
GMT |
3 |
2.484 |
GBP |
CHIX |
00512602209TRLO1.1.1 |
|
16:19:28 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512602211TRLO1.1.1 |
|
16:19:28 |
GMT |
17 |
2.484 |
GBP |
BATE |
00512602212TRLO1.1.1 |
|
16:19:28 |
GMT |
477 |
2.484 |
GBP |
BATE |
00512602213TRLO1.1.1 |
|
16:19:28 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512602215TRLO1.1.1 |
|
16:19:28 |
GMT |
16 |
2.484 |
GBP |
BATE |
00512602214TRLO1.1.1 |
|
16:19:28 |
GMT |
388 |
2.484 |
GBP |
BATE |
00512602216TRLO1.1.1 |
|
16:19:28 |
GMT |
12 |
2.484 |
GBP |
XLON |
00512602218TRLO1.1.1 |
|
16:19:28 |
GMT |
813 |
2.484 |
GBP |
XLON |
00512602220TRLO1.1.1 |
|
16:19:28 |
GMT |
647 |
2.484 |
GBP |
XLON |
00512602219TRLO1.1.1 |
|
16:19:28 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512602217TRLO1.1.1 |
|
16:19:28 |
GMT |
7 |
2.484 |
GBP |
XLON |
00512602221TRLO1.1.1 |
|
16:19:28 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512602223TRLO1.1.1 |
|
16:19:28 |
GMT |
7 |
2.484 |
GBP |
XLON |
00512602222TRLO1.1.1 |
|
16:19:28 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512602226TRLO1.1.1 |
|
16:19:28 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512602224TRLO1.1.1 |
|
16:19:28 |
GMT |
79 |
2.484 |
GBP |
TRQX |
00512602225TRLO1.1.1 |
|
16:19:28 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512602227TRLO1.1.1 |
|
16:19:28 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512602228TRLO1.1.1 |
|
16:19:28 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512602230TRLO1.1.1 |
|
16:19:28 |
GMT |
67 |
2.484 |
GBP |
AQXE |
00512602229TRLO1.1.1 |
|
16:20:15 |
GMT |
325 |
2.482 |
GBP |
XLON |
00512603234TRLO1.1.1 |
|
16:20:16 |
GMT |
138 |
2.482 |
GBP |
CHIX |
00512603238TRLO1.1.1 |
|
16:20:16 |
GMT |
97 |
2.482 |
GBP |
XLON |
00512603239TRLO1.1.1 |
|
16:21:41 |
GMT |
86 |
2.484 |
GBP |
TRQX |
00512604809TRLO1.1.1 |
|
16:22:17 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512605489TRLO1.1.1 |
|
16:22:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512605499TRLO1.1.1 |
|
16:22:18 |
GMT |
76 |
2.484 |
GBP |
AQXE |
00512605502TRLO1.1.1 |
|
16:22:36 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512605777TRLO1.1.1 |
|
16:23:14 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512606485TRLO1.1.1 |
|
16:23:15 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512606493TRLO1.1.1 |
|
16:23:21 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512606586TRLO1.1.1 |
|
16:23:51 |
GMT |
44 |
2.484 |
GBP |
TRQX |
00512607036TRLO1.1.1 |
|
16:24:03 |
GMT |
364 |
2.482 |
GBP |
XLON |
00512607232TRLO1.1.1 |
|
16:24:24 |
GMT |
51 |
2.484 |
GBP |
AQXE |
00512607493TRLO1.1.1 |
|
16:24:51 |
GMT |
8 |
2.482 |
GBP |
BATE |
00512607920TRLO1.1.1 |
|
16:24:51 |
GMT |
525 |
2.482 |
GBP |
BATE |
00512607921TRLO1.1.1 |
|
16:24:51 |
GMT |
8 |
2.482 |
GBP |
XLON |
00512607924TRLO1.1.1 |
|
16:24:51 |
GMT |
8 |
2.482 |
GBP |
XLON |
00512607925TRLO1.1.1 |
|
16:24:51 |
GMT |
273 |
2.482 |
GBP |
XLON |
00512607922TRLO1.1.1 |
|
16:24:51 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512607923TRLO1.1.1 |
|
16:24:51 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512607926TRLO1.1.1 |
|
16:24:51 |
GMT |
696 |
2.482 |
GBP |
XLON |
00512607927TRLO1.1.1 |
|
16:25:00 |
GMT |
188 |
2.482 |
GBP |
BATE |
00512608067TRLO1.1.1 |
|
16:25:11 |
GMT |
220 |
2.482 |
GBP |
BATE |
00512608230TRLO1.1.1 |
|
16:25:11 |
GMT |
11 |
2.482 |
GBP |
BATE |
00512608232TRLO1.1.1 |
|
16:25:11 |
GMT |
11 |
2.482 |
GBP |
BATE |
00512608233TRLO1.1.1 |
|
16:25:11 |
GMT |
7 |
2.482 |
GBP |
BATE |
00512608231TRLO1.1.1 |
|
16:25:11 |
GMT |
2 |
2.482 |
GBP |
CHIX |
00512608236TRLO1.1.1 |
|
16:25:11 |
GMT |
162 |
2.482 |
GBP |
CHIX |
00512608234TRLO1.1.1 |
|
16:25:11 |
GMT |
696 |
2.482 |
GBP |
BATE |
00512608235TRLO1.1.1 |
|
16:25:11 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512608238TRLO1.1.1 |
|
16:25:11 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512608240TRLO1.1.1 |
|
16:25:11 |
GMT |
2 |
2.482 |
GBP |
CHIX |
00512608237TRLO1.1.1 |
|
16:25:11 |
GMT |
2 |
2.482 |
GBP |
CHIX |
00512608239TRLO1.1.1 |
|
16:25:11 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512608241TRLO1.1.1 |
|
16:25:11 |
GMT |
61 |
2.482 |
GBP |
XLON |
00512608242TRLO1.1.1 |
|
16:25:41 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512608644TRLO1.1.1 |
|
16:25:41 |
GMT |
87 |
2.480 |
GBP |
XLON |
00512608643TRLO1.1.1 |
|
16:26:13 |
GMT |
28 |
2.482 |
GBP |
AQXE |
00512609263TRLO1.1.1 |
|
16:27:05 |
GMT |
234 |
2.482 |
GBP |
XLON |
00512610101TRLO1.1.1 |
|
16:27:07 |
GMT |
174 |
2.482 |
GBP |
CHIX |
00512610142TRLO1.1.1 |
|
16:27:07 |
GMT |
19 |
2.482 |
GBP |
CHIX |
00512610145TRLO1.1.1 |
|
16:27:07 |
GMT |
10 |
2.482 |
GBP |
CHIX |
00512610146TRLO1.1.1 |
|
16:27:08 |
GMT |
30 |
2.482 |
GBP |
TRQX |
00512610150TRLO1.1.1 |
|
16:27:09 |
GMT |
11 |
2.482 |
GBP |
BATE |
00512610157TRLO1.1.1 |
|
16:27:09 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512610158TRLO1.1.1 |
|
16:27:09 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512610159TRLO1.1.1 |
|
16:27:09 |
GMT |
9 |
2.480 |
GBP |
BATE |
00512610160TRLO1.1.1 |
|
16:27:09 |
GMT |
4 |
2.480 |
GBP |
BATE |
00512610161TRLO1.1.1 |
|
16:27:21 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512610336TRLO1.1.1 |
|
16:27:21 |
GMT |
329 |
2.480 |
GBP |
BATE |
00512610335TRLO1.1.1 |
|
16:27:21 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512610337TRLO1.1.1 |
|
16:27:21 |
GMT |
482 |
2.480 |
GBP |
BATE |
00512610338TRLO1.1.1 |
|
16:27:21 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512610339TRLO1.1.1 |
|
16:27:30 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512610436TRLO1.1.1 |
|
16:27:30 |
GMT |
8 |
2.480 |
GBP |
XLON |
00512610435TRLO1.1.1 |
|
16:29:59 |
GMT |
1 |
2.480 |
GBP |
BATE |
00512612710TRLO1.1.1 |
|
16:29:59 |
GMT |
2 |
2.480 |
GBP |
BATE |
00512612709TRLO1.1.1 |
|
16:29:59 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512612711TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Smurfit Westrock (DI)
- 9 hours ago Agronomics Limited
- 9 hours ago Smurfit Westrock (DI)
- 9 hours ago Smurfit Westrock (DI)
- 11 hours ago GSK