Transaction in Own Shares
Summary by AI BETAClose X
|
28 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 164,381 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,836,603 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 991,308,059 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
27 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
61,012 |
2.4826 |
2.4580 |
2.4980 |
||
|
CBOE CXE |
14,602 |
2.4828 |
2.4580 |
2.4960 |
||
|
CBOE BXE |
78,368 |
2.4829 |
2.4580 |
2.4980 |
||
|
Turquoise Services Limited |
4,841 |
2.4838 |
2.4580 |
2.4980 |
||
|
Aquis Exchange |
5,558 |
2.4832 |
2.4560 |
2.4940 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:13:11 |
GMT |
409 |
2.498 |
GBP |
XLON |
00512068828TRLO1.1.1 |
|
08:13:26 |
GMT |
468 |
2.496 |
GBP |
BATE |
00512069015TRLO1.1.1 |
|
08:14:18 |
GMT |
4 |
2.496 |
GBP |
XLON |
00512069422TRLO1.1.1 |
|
08:14:19 |
GMT |
4 |
2.496 |
GBP |
XLON |
00512069433TRLO1.1.1 |
|
08:14:28 |
GMT |
4 |
2.496 |
GBP |
XLON |
00512069493TRLO1.1.1 |
|
08:14:41 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512069622TRLO1.1.1 |
|
08:14:41 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512069623TRLO1.1.1 |
|
08:14:41 |
GMT |
1 |
2.496 |
GBP |
CHIX |
00512069624TRLO1.1.1 |
|
08:15:19 |
GMT |
6 |
2.498 |
GBP |
BATE |
00512069996TRLO1.1.1 |
|
08:15:19 |
GMT |
6 |
2.498 |
GBP |
BATE |
00512069998TRLO1.1.1 |
|
08:15:19 |
GMT |
6 |
2.498 |
GBP |
BATE |
00512069999TRLO1.1.1 |
|
08:15:22 |
GMT |
46 |
2.498 |
GBP |
TRQX |
00512070050TRLO1.1.1 |
|
08:16:10 |
GMT |
374 |
2.498 |
GBP |
BATE |
00512070519TRLO1.1.1 |
|
08:16:43 |
GMT |
147 |
2.496 |
GBP |
CHIX |
00512070826TRLO1.1.1 |
|
08:18:41 |
GMT |
365 |
2.496 |
GBP |
XLON |
00512072932TRLO1.1.1 |
|
08:19:13 |
GMT |
325 |
2.498 |
GBP |
BATE |
00512073241TRLO1.1.1 |
|
08:20:58 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512074116TRLO1.1.1 |
|
08:21:07 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512074207TRLO1.1.1 |
|
08:21:07 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512074208TRLO1.1.1 |
|
08:22:01 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512074621TRLO1.1.1 |
|
08:22:01 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512074622TRLO1.1.1 |
|
08:22:01 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512074623TRLO1.1.1 |
|
08:22:03 |
GMT |
375 |
2.492 |
GBP |
XLON |
00512074635TRLO1.1.1 |
|
08:22:24 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512074792TRLO1.1.1 |
|
08:22:24 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512074793TRLO1.1.1 |
|
08:22:39 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512074916TRLO1.1.1 |
|
08:22:56 |
GMT |
143 |
2.490 |
GBP |
CHIX |
00512075015TRLO1.1.1 |
|
08:22:57 |
GMT |
377 |
2.490 |
GBP |
BATE |
00512075035TRLO1.1.1 |
|
08:23:13 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512075120TRLO1.1.1 |
|
08:23:15 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512075133TRLO1.1.1 |
|
08:23:22 |
GMT |
49 |
2.490 |
GBP |
TRQX |
00512075188TRLO1.1.1 |
|
08:26:26 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512076490TRLO1.1.1 |
|
08:26:35 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512076574TRLO1.1.1 |
|
08:26:35 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512076575TRLO1.1.1 |
|
08:26:42 |
GMT |
431 |
2.490 |
GBP |
BATE |
00512076611TRLO1.1.1 |
|
08:28:09 |
GMT |
158 |
2.490 |
GBP |
XLON |
00512077279TRLO1.1.1 |
|
08:28:24 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512077419TRLO1.1.1 |
|
08:28:24 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512077420TRLO1.1.1 |
|
08:28:24 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512077421TRLO1.1.1 |
|
08:28:24 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512077423TRLO1.1.1 |
|
08:28:24 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512077424TRLO1.1.1 |
|
08:28:24 |
GMT |
237 |
2.490 |
GBP |
XLON |
00512077422TRLO1.1.1 |
|
08:28:24 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512077425TRLO1.1.1 |
|
08:29:14 |
GMT |
43 |
2.488 |
GBP |
TRQX |
00512077707TRLO1.1.1 |
|
08:29:23 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512077758TRLO1.1.1 |
|
08:29:29 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512077822TRLO1.1.1 |
|
08:29:48 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512078064TRLO1.1.1 |
|
08:31:01 |
GMT |
420 |
2.488 |
GBP |
BATE |
00512078771TRLO1.1.1 |
|
08:31:55 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512079444TRLO1.1.1 |
|
08:32:01 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512079489TRLO1.1.1 |
|
08:32:08 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512079569TRLO1.1.1 |
|
08:32:10 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512079587TRLO1.1.1 |
|
08:32:10 |
GMT |
162 |
2.488 |
GBP |
CHIX |
00512079586TRLO1.1.1 |
|
08:32:10 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512079589TRLO1.1.1 |
|
08:32:10 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512079590TRLO1.1.1 |
|
08:32:10 |
GMT |
12 |
2.486 |
GBP |
BATE |
00512079588TRLO1.1.1 |
|
08:32:10 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512079592TRLO1.1.1 |
|
08:32:10 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512079591TRLO1.1.1 |
|
08:32:23 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512079685TRLO1.1.1 |
|
08:32:51 |
GMT |
411 |
2.486 |
GBP |
XLON |
00512079920TRLO1.1.1 |
|
08:33:01 |
GMT |
61 |
2.486 |
GBP |
AQXE |
00512080012TRLO1.1.1 |
|
08:33:01 |
GMT |
122 |
2.486 |
GBP |
AQXE |
00512080011TRLO1.1.1 |
|
08:33:10 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512080129TRLO1.1.1 |
|
08:33:20 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512080159TRLO1.1.1 |
|
08:33:23 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512080202TRLO1.1.1 |
|
08:33:24 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512080212TRLO1.1.1 |
|
08:33:24 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512080213TRLO1.1.1 |
|
08:33:51 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512080665TRLO1.1.1 |
|
08:34:04 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512080735TRLO1.1.1 |
|
08:34:47 |
GMT |
9 |
2.486 |
GBP |
BATE |
00512081194TRLO1.1.1 |
|
08:34:47 |
GMT |
52 |
2.486 |
GBP |
BATE |
00512081195TRLO1.1.1 |
|
08:34:47 |
GMT |
260 |
2.486 |
GBP |
BATE |
00512081196TRLO1.1.1 |
|
08:35:06 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512081495TRLO1.1.1 |
|
08:35:22 |
GMT |
373 |
2.484 |
GBP |
XLON |
00512081668TRLO1.1.1 |
|
08:35:22 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512081666TRLO1.1.1 |
|
08:35:22 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512081667TRLO1.1.1 |
|
08:35:40 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512081815TRLO1.1.1 |
|
08:35:40 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512081816TRLO1.1.1 |
|
08:36:45 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512082471TRLO1.1.1 |
|
08:36:45 |
GMT |
140 |
2.488 |
GBP |
CHIX |
00512082470TRLO1.1.1 |
|
08:37:10 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512082689TRLO1.1.1 |
|
08:37:10 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512082690TRLO1.1.1 |
|
08:40:09 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512084362TRLO1.1.1 |
|
08:40:09 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512084363TRLO1.1.1 |
|
08:40:09 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512084364TRLO1.1.1 |
|
08:40:09 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512084366TRLO1.1.1 |
|
08:40:09 |
GMT |
49 |
2.490 |
GBP |
AQXE |
00512084365TRLO1.1.1 |
|
08:40:09 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512084367TRLO1.1.1 |
|
08:40:09 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512084368TRLO1.1.1 |
|
08:40:09 |
GMT |
396 |
2.490 |
GBP |
XLON |
00512084369TRLO1.1.1 |
|
08:41:43 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512085197TRLO1.1.1 |
|
08:41:45 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512085218TRLO1.1.1 |
|
08:41:52 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512085319TRLO1.1.1 |
|
08:41:53 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512085341TRLO1.1.1 |
|
08:41:53 |
GMT |
788 |
2.488 |
GBP |
BATE |
00512085340TRLO1.1.1 |
|
08:41:53 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512085342TRLO1.1.1 |
|
08:41:53 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512085343TRLO1.1.1 |
|
08:42:16 |
GMT |
113 |
2.488 |
GBP |
CHIX |
00512085494TRLO1.1.1 |
|
08:42:55 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512085801TRLO1.1.1 |
|
08:43:05 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512085864TRLO1.1.1 |
|
08:43:05 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512085866TRLO1.1.1 |
|
08:43:05 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512085865TRLO1.1.1 |
|
08:43:05 |
GMT |
296 |
2.486 |
GBP |
BATE |
00512085867TRLO1.1.1 |
|
08:43:12 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512085911TRLO1.1.1 |
|
08:43:15 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512085931TRLO1.1.1 |
|
08:43:15 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512085932TRLO1.1.1 |
|
08:43:15 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512085933TRLO1.1.1 |
|
08:43:15 |
GMT |
92 |
2.486 |
GBP |
TRQX |
00512085934TRLO1.1.1 |
|
08:44:30 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512086536TRLO1.1.1 |
|
08:44:30 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512086537TRLO1.1.1 |
|
08:44:30 |
GMT |
548 |
2.486 |
GBP |
XLON |
00512086535TRLO1.1.1 |
|
08:44:30 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512086538TRLO1.1.1 |
|
08:44:30 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512086539TRLO1.1.1 |
|
08:45:05 |
GMT |
60 |
2.486 |
GBP |
AQXE |
00512086869TRLO1.1.1 |
|
08:46:05 |
GMT |
349 |
2.486 |
GBP |
BATE |
00512087274TRLO1.1.1 |
|
08:46:22 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512087412TRLO1.1.1 |
|
08:46:32 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512087472TRLO1.1.1 |
|
08:46:38 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512087529TRLO1.1.1 |
|
08:46:43 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512087552TRLO1.1.1 |
|
08:46:55 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512087628TRLO1.1.1 |
|
08:46:55 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512087629TRLO1.1.1 |
|
08:46:55 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512087630TRLO1.1.1 |
|
08:46:55 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512087631TRLO1.1.1 |
|
08:48:19 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512088285TRLO1.1.1 |
|
08:48:23 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512088308TRLO1.1.1 |
|
08:48:23 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512088309TRLO1.1.1 |
|
08:48:26 |
GMT |
148 |
2.488 |
GBP |
CHIX |
00512088323TRLO1.1.1 |
|
08:54:08 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512091247TRLO1.1.1 |
|
08:54:08 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512091248TRLO1.1.1 |
|
08:54:08 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512091249TRLO1.1.1 |
|
08:55:01 |
GMT |
148 |
2.488 |
GBP |
CHIX |
00512091796TRLO1.1.1 |
|
08:55:01 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512091798TRLO1.1.1 |
|
08:55:01 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512091799TRLO1.1.1 |
|
08:55:01 |
GMT |
62 |
2.486 |
GBP |
AQXE |
00512091797TRLO1.1.1 |
|
08:55:01 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512091800TRLO1.1.1 |
|
08:55:01 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512091802TRLO1.1.1 |
|
08:55:01 |
GMT |
759 |
2.486 |
GBP |
BATE |
00512091801TRLO1.1.1 |
|
08:55:01 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512091803TRLO1.1.1 |
|
08:55:01 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512091804TRLO1.1.1 |
|
08:55:01 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512091805TRLO1.1.1 |
|
08:55:01 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512091806TRLO1.1.1 |
|
08:55:01 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512091810TRLO1.1.1 |
|
08:55:01 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512091807TRLO1.1.1 |
|
08:55:01 |
GMT |
526 |
2.486 |
GBP |
XLON |
00512091809TRLO1.1.1 |
|
08:55:01 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512091811TRLO1.1.1 |
|
08:55:01 |
GMT |
45 |
2.486 |
GBP |
TRQX |
00512091812TRLO1.1.1 |
|
08:55:01 |
GMT |
55 |
2.486 |
GBP |
TRQX |
00512091813TRLO1.1.1 |
|
08:55:01 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512091814TRLO1.1.1 |
|
08:55:01 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512091815TRLO1.1.1 |
|
08:57:27 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512093193TRLO1.1.1 |
|
08:57:27 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512093195TRLO1.1.1 |
|
08:57:27 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512093196TRLO1.1.1 |
|
08:57:27 |
GMT |
957 |
2.486 |
GBP |
BATE |
00512093194TRLO1.1.1 |
|
08:57:27 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512093197TRLO1.1.1 |
|
08:57:27 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512093198TRLO1.1.1 |
|
08:57:39 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512093286TRLO1.1.1 |
|
08:57:40 |
GMT |
613 |
2.486 |
GBP |
XLON |
00512093287TRLO1.1.1 |
|
08:57:54 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512093397TRLO1.1.1 |
|
08:58:05 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512093537TRLO1.1.1 |
|
08:58:05 |
GMT |
41 |
2.486 |
GBP |
TRQX |
00512093538TRLO1.1.1 |
|
08:59:17 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512094181TRLO1.1.1 |
|
08:59:17 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512094182TRLO1.1.1 |
|
08:59:17 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512094184TRLO1.1.1 |
|
08:59:17 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512094183TRLO1.1.1 |
|
08:59:17 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512094185TRLO1.1.1 |
|
08:59:17 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512094186TRLO1.1.1 |
|
08:59:17 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512094187TRLO1.1.1 |
|
08:59:17 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512094188TRLO1.1.1 |
|
08:59:17 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512094189TRLO1.1.1 |
|
09:00:51 |
GMT |
463 |
2.486 |
GBP |
BATE |
00512095138TRLO1.1.1 |
|
09:02:20 |
GMT |
399 |
2.486 |
GBP |
XLON |
00512095986TRLO1.1.1 |
|
09:02:20 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512095987TRLO1.1.1 |
|
09:02:20 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512095988TRLO1.1.1 |
|
09:02:20 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512095989TRLO1.1.1 |
|
09:02:20 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512095990TRLO1.1.1 |
|
09:04:16 |
GMT |
37 |
2.488 |
GBP |
XLON |
00512096992TRLO1.1.1 |
|
09:04:16 |
GMT |
418 |
2.488 |
GBP |
XLON |
00512096993TRLO1.1.1 |
|
09:04:20 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512097019TRLO1.1.1 |
|
09:04:29 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512097123TRLO1.1.1 |
|
09:04:31 |
GMT |
40 |
2.488 |
GBP |
BATE |
00512097141TRLO1.1.1 |
|
09:04:39 |
GMT |
39 |
2.488 |
GBP |
BATE |
00512097185TRLO1.1.1 |
|
09:07:36 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512098792TRLO1.1.1 |
|
09:07:36 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512098793TRLO1.1.1 |
|
09:07:36 |
GMT |
153 |
2.488 |
GBP |
CHIX |
00512098794TRLO1.1.1 |
|
09:07:36 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512098796TRLO1.1.1 |
|
09:07:36 |
GMT |
147 |
2.488 |
GBP |
CHIX |
00512098795TRLO1.1.1 |
|
09:07:36 |
GMT |
377 |
2.488 |
GBP |
BATE |
00512098797TRLO1.1.1 |
|
09:07:36 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512098799TRLO1.1.1 |
|
09:07:36 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512098800TRLO1.1.1 |
|
09:07:36 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512098798TRLO1.1.1 |
|
09:07:36 |
GMT |
48 |
2.488 |
GBP |
TRQX |
00512098801TRLO1.1.1 |
|
09:07:53 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512098967TRLO1.1.1 |
|
09:09:16 |
GMT |
29 |
2.488 |
GBP |
XLON |
00512099748TRLO1.1.1 |
|
09:09:16 |
GMT |
78 |
2.488 |
GBP |
XLON |
00512099749TRLO1.1.1 |
|
09:09:16 |
GMT |
326 |
2.488 |
GBP |
XLON |
00512099747TRLO1.1.1 |
|
09:14:33 |
GMT |
102 |
2.490 |
GBP |
AQXE |
00512102456TRLO1.1.1 |
|
09:14:33 |
GMT |
1016 |
2.490 |
GBP |
BATE |
00512102455TRLO1.1.1 |
|
09:14:33 |
GMT |
57 |
2.490 |
GBP |
AQXE |
00512102457TRLO1.1.1 |
|
09:14:33 |
GMT |
155 |
2.490 |
GBP |
CHIX |
00512102458TRLO1.1.1 |
|
09:14:33 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512102459TRLO1.1.1 |
|
09:14:33 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512102460TRLO1.1.1 |
|
09:14:33 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512102461TRLO1.1.1 |
|
09:14:34 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512102466TRLO1.1.1 |
|
09:14:34 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512102467TRLO1.1.1 |
|
09:14:34 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512102468TRLO1.1.1 |
|
09:14:36 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512102473TRLO1.1.1 |
|
09:14:36 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512102474TRLO1.1.1 |
|
09:14:36 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512102472TRLO1.1.1 |
|
09:14:37 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512102480TRLO1.1.1 |
|
09:14:37 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512102481TRLO1.1.1 |
|
09:14:39 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00512102491TRLO1.1.1 |
|
09:14:51 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512102598TRLO1.1.1 |
|
09:15:14 |
GMT |
41 |
2.490 |
GBP |
TRQX |
00512102878TRLO1.1.1 |
|
09:16:07 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512103416TRLO1.1.1 |
|
09:16:07 |
GMT |
47 |
2.486 |
GBP |
AQXE |
00512103417TRLO1.1.1 |
|
09:16:07 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512103419TRLO1.1.1 |
|
09:16:07 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512103420TRLO1.1.1 |
|
09:16:07 |
GMT |
12 |
2.486 |
GBP |
BATE |
00512103418TRLO1.1.1 |
|
09:16:07 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512103421TRLO1.1.1 |
|
09:16:07 |
GMT |
527 |
2.486 |
GBP |
XLON |
00512103422TRLO1.1.1 |
|
09:16:47 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512103722TRLO1.1.1 |
|
09:16:48 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512103726TRLO1.1.1 |
|
09:16:55 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512103784TRLO1.1.1 |
|
09:17:22 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512103960TRLO1.1.1 |
|
09:17:23 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512103967TRLO1.1.1 |
|
09:17:26 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512104017TRLO1.1.1 |
|
09:17:29 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512104029TRLO1.1.1 |
|
09:18:02 |
GMT |
479 |
2.486 |
GBP |
BATE |
00512104310TRLO1.1.1 |
|
09:18:02 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512104319TRLO1.1.1 |
|
09:18:14 |
GMT |
53 |
2.486 |
GBP |
TRQX |
00512104398TRLO1.1.1 |
|
09:18:16 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512104417TRLO1.1.1 |
|
09:18:16 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512104418TRLO1.1.1 |
|
09:18:26 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512104496TRLO1.1.1 |
|
09:18:51 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512104727TRLO1.1.1 |
|
09:19:08 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512104866TRLO1.1.1 |
|
09:19:08 |
GMT |
319 |
2.484 |
GBP |
XLON |
00512104865TRLO1.1.1 |
|
09:19:09 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512104872TRLO1.1.1 |
|
09:19:10 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512104881TRLO1.1.1 |
|
09:20:12 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512105423TRLO1.1.1 |
|
09:20:59 |
GMT |
11 |
2.486 |
GBP |
AQXE |
00512105829TRLO1.1.1 |
|
09:20:59 |
GMT |
34 |
2.486 |
GBP |
AQXE |
00512105828TRLO1.1.1 |
|
09:21:54 |
GMT |
128 |
2.484 |
GBP |
BATE |
00512106295TRLO1.1.1 |
|
09:21:54 |
GMT |
233 |
2.484 |
GBP |
BATE |
00512106294TRLO1.1.1 |
|
09:22:10 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512106465TRLO1.1.1 |
|
09:22:13 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512106525TRLO1.1.1 |
|
09:22:28 |
GMT |
148 |
2.484 |
GBP |
CHIX |
00512106669TRLO1.1.1 |
|
09:22:58 |
GMT |
324 |
2.484 |
GBP |
XLON |
00512106952TRLO1.1.1 |
|
09:23:00 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512106979TRLO1.1.1 |
|
09:23:02 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512107020TRLO1.1.1 |
|
09:24:19 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512107823TRLO1.1.1 |
|
09:24:43 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512108091TRLO1.1.1 |
|
09:25:01 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512108297TRLO1.1.1 |
|
09:25:01 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512108298TRLO1.1.1 |
|
09:25:01 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512108299TRLO1.1.1 |
|
09:25:01 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512108300TRLO1.1.1 |
|
09:25:23 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512108496TRLO1.1.1 |
|
09:25:27 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512108603TRLO1.1.1 |
|
09:26:21 |
GMT |
39 |
2.484 |
GBP |
TRQX |
00512109082TRLO1.1.1 |
|
09:27:22 |
GMT |
55 |
2.482 |
GBP |
AQXE |
00512109567TRLO1.1.1 |
|
09:28:55 |
GMT |
353 |
2.482 |
GBP |
XLON |
00512110369TRLO1.1.1 |
|
09:28:55 |
GMT |
140 |
2.482 |
GBP |
XLON |
00512110370TRLO1.1.1 |
|
09:30:12 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512110942TRLO1.1.1 |
|
09:30:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512111277TRLO1.1.1 |
|
09:31:00 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512111699TRLO1.1.1 |
|
09:31:04 |
GMT |
46 |
2.484 |
GBP |
TRQX |
00512111747TRLO1.1.1 |
|
09:31:23 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512111945TRLO1.1.1 |
|
09:33:55 |
GMT |
429 |
2.482 |
GBP |
XLON |
00512113451TRLO1.1.1 |
|
09:34:27 |
GMT |
42 |
2.482 |
GBP |
AQXE |
00512113754TRLO1.1.1 |
|
09:36:16 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512114735TRLO1.1.1 |
|
09:36:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512114770TRLO1.1.1 |
|
09:36:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512114771TRLO1.1.1 |
|
09:36:18 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512114772TRLO1.1.1 |
|
09:36:19 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512114797TRLO1.1.1 |
|
09:36:19 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512114798TRLO1.1.1 |
|
09:36:21 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512114818TRLO1.1.1 |
|
09:36:21 |
GMT |
5 |
2.484 |
GBP |
BATE |
00512114819TRLO1.1.1 |
|
09:36:21 |
GMT |
1 |
2.484 |
GBP |
BATE |
00512114820TRLO1.1.1 |
|
09:36:22 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512114833TRLO1.1.1 |
|
09:36:23 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512114849TRLO1.1.1 |
|
09:36:23 |
GMT |
12 |
2.484 |
GBP |
BATE |
00512114848TRLO1.1.1 |
|
09:36:26 |
GMT |
942 |
2.484 |
GBP |
BATE |
00512114864TRLO1.1.1 |
|
09:36:28 |
GMT |
172 |
2.484 |
GBP |
CHIX |
00512114882TRLO1.1.1 |
|
09:36:29 |
GMT |
12 |
2.484 |
GBP |
BATE |
00512114885TRLO1.1.1 |
|
09:36:29 |
GMT |
12 |
2.484 |
GBP |
BATE |
00512114886TRLO1.1.1 |
|
09:38:16 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512115932TRLO1.1.1 |
|
09:38:31 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512116084TRLO1.1.1 |
|
09:38:31 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512116085TRLO1.1.1 |
|
09:38:36 |
GMT |
604 |
2.484 |
GBP |
BATE |
00512116138TRLO1.1.1 |
|
09:38:39 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512116178TRLO1.1.1 |
|
09:38:42 |
GMT |
12 |
2.484 |
GBP |
BATE |
00512116200TRLO1.1.1 |
|
09:38:51 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512116256TRLO1.1.1 |
|
09:39:12 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512116459TRLO1.1.1 |
|
09:39:30 |
GMT |
198 |
2.484 |
GBP |
CHIX |
00512116605TRLO1.1.1 |
|
09:39:31 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512116612TRLO1.1.1 |
|
09:40:29 |
GMT |
50 |
2.484 |
GBP |
TRQX |
00512117276TRLO1.1.1 |
|
09:40:57 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512117544TRLO1.1.1 |
|
09:41:04 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512117621TRLO1.1.1 |
|
09:41:05 |
GMT |
62 |
2.484 |
GBP |
BATE |
00512117624TRLO1.1.1 |
|
09:41:05 |
GMT |
185 |
2.484 |
GBP |
BATE |
00512117625TRLO1.1.1 |
|
09:41:05 |
GMT |
325 |
2.484 |
GBP |
BATE |
00512117626TRLO1.1.1 |
|
09:41:54 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512118182TRLO1.1.1 |
|
09:41:56 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512118194TRLO1.1.1 |
|
09:48:06 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512121986TRLO1.1.1 |
|
09:48:06 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512121987TRLO1.1.1 |
|
09:48:06 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512121988TRLO1.1.1 |
|
09:48:07 |
GMT |
800 |
2.492 |
GBP |
XLON |
00512122000TRLO1.1.1 |
|
09:48:10 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512122032TRLO1.1.1 |
|
09:54:38 |
GMT |
692 |
2.492 |
GBP |
BATE |
00512125820TRLO1.1.1 |
|
09:54:38 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512125821TRLO1.1.1 |
|
09:54:38 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512125822TRLO1.1.1 |
|
09:54:38 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512125823TRLO1.1.1 |
|
09:54:38 |
GMT |
65 |
2.492 |
GBP |
AQXE |
00512125824TRLO1.1.1 |
|
09:54:38 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512125826TRLO1.1.1 |
|
09:54:38 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512125827TRLO1.1.1 |
|
09:54:38 |
GMT |
54 |
2.492 |
GBP |
AQXE |
00512125825TRLO1.1.1 |
|
09:54:38 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512125828TRLO1.1.1 |
|
09:54:38 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512125829TRLO1.1.1 |
|
09:54:38 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512125830TRLO1.1.1 |
|
09:54:38 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512125831TRLO1.1.1 |
|
09:54:38 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512125833TRLO1.1.1 |
|
09:54:38 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512125834TRLO1.1.1 |
|
09:54:38 |
GMT |
358 |
2.492 |
GBP |
BATE |
00512125832TRLO1.1.1 |
|
09:54:38 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512125836TRLO1.1.1 |
|
09:54:38 |
GMT |
42 |
2.492 |
GBP |
TRQX |
00512125837TRLO1.1.1 |
|
09:54:38 |
GMT |
144 |
2.492 |
GBP |
CHIX |
00512125835TRLO1.1.1 |
|
09:54:38 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512125838TRLO1.1.1 |
|
09:54:38 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512125839TRLO1.1.1 |
|
09:54:38 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512125840TRLO1.1.1 |
|
09:54:38 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512125843TRLO1.1.1 |
|
09:54:38 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512125841TRLO1.1.1 |
|
09:54:38 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512125842TRLO1.1.1 |
|
09:54:38 |
GMT |
350 |
2.492 |
GBP |
XLON |
00512125844TRLO1.1.1 |
|
09:54:38 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512125845TRLO1.1.1 |
|
09:57:55 |
GMT |
685 |
2.494 |
GBP |
XLON |
00512127772TRLO1.1.1 |
|
09:58:03 |
GMT |
4 |
2.494 |
GBP |
XLON |
00512127839TRLO1.1.1 |
|
09:58:04 |
GMT |
4 |
2.494 |
GBP |
XLON |
00512127844TRLO1.1.1 |
|
09:58:07 |
GMT |
4 |
2.494 |
GBP |
XLON |
00512127894TRLO1.1.1 |
|
09:59:12 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512128534TRLO1.1.1 |
|
09:59:12 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512128535TRLO1.1.1 |
|
09:59:12 |
GMT |
432 |
2.492 |
GBP |
BATE |
00512128536TRLO1.1.1 |
|
09:59:12 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512128538TRLO1.1.1 |
|
09:59:12 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512128537TRLO1.1.1 |
|
09:59:12 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512128539TRLO1.1.1 |
|
09:59:12 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512128541TRLO1.1.1 |
|
09:59:12 |
GMT |
55 |
2.492 |
GBP |
AQXE |
00512128540TRLO1.1.1 |
|
09:59:12 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512128542TRLO1.1.1 |
|
09:59:12 |
GMT |
163 |
2.492 |
GBP |
CHIX |
00512128543TRLO1.1.1 |
|
09:59:12 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512128544TRLO1.1.1 |
|
09:59:12 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512128545TRLO1.1.1 |
|
09:59:12 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512128546TRLO1.1.1 |
|
09:59:12 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512128547TRLO1.1.1 |
|
09:59:12 |
GMT |
45 |
2.492 |
GBP |
TRQX |
00512128548TRLO1.1.1 |
|
10:00:05 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512128904TRLO1.1.1 |
|
10:05:05 |
GMT |
55 |
2.494 |
GBP |
AQXE |
00512130398TRLO1.1.1 |
|
10:05:07 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512130408TRLO1.1.1 |
|
10:05:07 |
GMT |
135 |
2.496 |
GBP |
XLON |
00512130410TRLO1.1.1 |
|
10:05:07 |
GMT |
392 |
2.496 |
GBP |
XLON |
00512130409TRLO1.1.1 |
|
10:05:08 |
GMT |
687 |
2.494 |
GBP |
BATE |
00512130413TRLO1.1.1 |
|
10:05:09 |
GMT |
6 |
2.494 |
GBP |
BATE |
00512130416TRLO1.1.1 |
|
10:05:10 |
GMT |
6 |
2.494 |
GBP |
BATE |
00512130420TRLO1.1.1 |
|
10:05:12 |
GMT |
6 |
2.494 |
GBP |
BATE |
00512130432TRLO1.1.1 |
|
10:05:12 |
GMT |
4 |
2.496 |
GBP |
XLON |
00512130433TRLO1.1.1 |
|
10:05:13 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512130440TRLO1.1.1 |
|
10:05:13 |
GMT |
19 |
2.494 |
GBP |
TRQX |
00512130442TRLO1.1.1 |
|
10:05:13 |
GMT |
29 |
2.494 |
GBP |
TRQX |
00512130441TRLO1.1.1 |
|
10:05:15 |
GMT |
4 |
2.496 |
GBP |
XLON |
00512130451TRLO1.1.1 |
|
10:05:16 |
GMT |
4 |
2.496 |
GBP |
XLON |
00512130470TRLO1.1.1 |
|
10:05:55 |
GMT |
73 |
2.494 |
GBP |
CHIX |
00512130613TRLO1.1.1 |
|
10:05:55 |
GMT |
46 |
2.494 |
GBP |
CHIX |
00512130614TRLO1.1.1 |
|
10:06:38 |
GMT |
1 |
2.494 |
GBP |
CHIX |
00512130874TRLO1.1.1 |
|
10:07:15 |
GMT |
49 |
2.494 |
GBP |
TRQX |
00512131109TRLO1.1.1 |
|
10:07:20 |
GMT |
353 |
2.494 |
GBP |
BATE |
00512131126TRLO1.1.1 |
|
10:07:22 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512131133TRLO1.1.1 |
|
10:07:35 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512131205TRLO1.1.1 |
|
10:07:47 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512131324TRLO1.1.1 |
|
10:07:49 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512131348TRLO1.1.1 |
|
10:07:57 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512131399TRLO1.1.1 |
|
10:07:58 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512131405TRLO1.1.1 |
|
10:08:25 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512131520TRLO1.1.1 |
|
10:08:30 |
GMT |
36 |
2.492 |
GBP |
XLON |
00512131543TRLO1.1.1 |
|
10:08:30 |
GMT |
420 |
2.492 |
GBP |
XLON |
00512131542TRLO1.1.1 |
|
10:08:31 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512131550TRLO1.1.1 |
|
10:09:16 |
GMT |
334 |
2.492 |
GBP |
BATE |
00512131741TRLO1.1.1 |
|
10:09:16 |
GMT |
66 |
2.492 |
GBP |
BATE |
00512131742TRLO1.1.1 |
|
10:10:42 |
GMT |
165 |
2.492 |
GBP |
CHIX |
00512132200TRLO1.1.1 |
|
10:13:13 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512132904TRLO1.1.1 |
|
10:13:17 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512132929TRLO1.1.1 |
|
10:13:35 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512133016TRLO1.1.1 |
|
10:14:07 |
GMT |
54 |
2.492 |
GBP |
XLON |
00512133137TRLO1.1.1 |
|
10:14:07 |
GMT |
160 |
2.492 |
GBP |
XLON |
00512133136TRLO1.1.1 |
|
10:14:07 |
GMT |
227 |
2.492 |
GBP |
XLON |
00512133138TRLO1.1.1 |
|
10:14:14 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512133163TRLO1.1.1 |
|
10:14:25 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512133220TRLO1.1.1 |
|
10:14:27 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512133234TRLO1.1.1 |
|
10:14:28 |
GMT |
61 |
2.492 |
GBP |
AQXE |
00512133235TRLO1.1.1 |
|
10:14:48 |
GMT |
501 |
2.492 |
GBP |
BATE |
00512133340TRLO1.1.1 |
|
10:14:48 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512133341TRLO1.1.1 |
|
10:14:53 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512133369TRLO1.1.1 |
|
10:15:22 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512133511TRLO1.1.1 |
|
10:15:36 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512133562TRLO1.1.1 |
|
10:15:37 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512133567TRLO1.1.1 |
|
10:15:40 |
GMT |
1 |
2.492 |
GBP |
TRQX |
00512133587TRLO1.1.1 |
|
10:15:45 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512133616TRLO1.1.1 |
|
10:16:37 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512133816TRLO1.1.1 |
|
10:16:38 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512133818TRLO1.1.1 |
|
10:16:46 |
GMT |
133 |
2.492 |
GBP |
CHIX |
00512133851TRLO1.1.1 |
|
10:16:49 |
GMT |
47 |
2.492 |
GBP |
TRQX |
00512133858TRLO1.1.1 |
|
10:18:31 |
GMT |
216 |
2.492 |
GBP |
BATE |
00512134340TRLO1.1.1 |
|
10:18:31 |
GMT |
27 |
2.492 |
GBP |
BATE |
00512134341TRLO1.1.1 |
|
10:18:31 |
GMT |
239 |
2.492 |
GBP |
BATE |
00512134342TRLO1.1.1 |
|
10:19:34 |
GMT |
376 |
2.492 |
GBP |
XLON |
00512134615TRLO1.1.1 |
|
10:19:47 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512134657TRLO1.1.1 |
|
10:19:55 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512134704TRLO1.1.1 |
|
10:20:28 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512134815TRLO1.1.1 |
|
10:21:01 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512134959TRLO1.1.1 |
|
10:21:05 |
GMT |
4 |
2.492 |
GBP |
XLON |
00512134974TRLO1.1.1 |
|
10:21:07 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512134986TRLO1.1.1 |
|
10:22:16 |
GMT |
68 |
2.492 |
GBP |
AQXE |
00512135305TRLO1.1.1 |
|
10:22:16 |
GMT |
6 |
2.492 |
GBP |
BATE |
00512135307TRLO1.1.1 |
|
10:22:38 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512135431TRLO1.1.1 |
|
10:22:46 |
GMT |
421 |
2.490 |
GBP |
BATE |
00512135479TRLO1.1.1 |
|
10:23:01 |
GMT |
49 |
2.492 |
GBP |
TRQX |
00512135533TRLO1.1.1 |
|
10:24:51 |
GMT |
122 |
2.492 |
GBP |
CHIX |
00512136025TRLO1.1.1 |
|
10:25:00 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512136055TRLO1.1.1 |
|
10:26:19 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512136423TRLO1.1.1 |
|
10:27:34 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512136812TRLO1.1.1 |
|
10:27:35 |
GMT |
29 |
2.490 |
GBP |
BATE |
00512136814TRLO1.1.1 |
|
10:27:35 |
GMT |
316 |
2.490 |
GBP |
BATE |
00512136815TRLO1.1.1 |
|
10:27:43 |
GMT |
1 |
2.492 |
GBP |
CHIX |
00512136856TRLO1.1.1 |
|
10:28:29 |
GMT |
53 |
2.492 |
GBP |
AQXE |
00512137070TRLO1.1.1 |
|
10:28:54 |
GMT |
44 |
2.492 |
GBP |
TRQX |
00512137169TRLO1.1.1 |
|
10:29:32 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512137306TRLO1.1.1 |
|
10:29:37 |
GMT |
375 |
2.490 |
GBP |
BATE |
00512137330TRLO1.1.1 |
|
10:29:58 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512137404TRLO1.1.1 |
|
10:30:39 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512137599TRLO1.1.1 |
|
10:30:40 |
GMT |
1 |
2.492 |
GBP |
AQXE |
00512137602TRLO1.1.1 |
|
10:30:55 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512137653TRLO1.1.1 |
|
10:30:55 |
GMT |
349 |
2.488 |
GBP |
XLON |
00512137652TRLO1.1.1 |
|
10:30:55 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512137654TRLO1.1.1 |
|
10:30:55 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512137655TRLO1.1.1 |
|
10:31:27 |
GMT |
155 |
2.488 |
GBP |
CHIX |
00512137860TRLO1.1.1 |
|
10:32:47 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512138304TRLO1.1.1 |
|
10:32:47 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512138307TRLO1.1.1 |
|
10:32:47 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512138305TRLO1.1.1 |
|
10:32:47 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512138306TRLO1.1.1 |
|
10:32:47 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512138308TRLO1.1.1 |
|
10:32:47 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512138310TRLO1.1.1 |
|
10:32:47 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512138309TRLO1.1.1 |
|
10:32:47 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512138311TRLO1.1.1 |
|
10:32:47 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512138312TRLO1.1.1 |
|
10:32:47 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512138313TRLO1.1.1 |
|
10:32:47 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512138314TRLO1.1.1 |
|
10:32:47 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512138315TRLO1.1.1 |
|
10:32:47 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512138317TRLO1.1.1 |
|
10:32:47 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512138316TRLO1.1.1 |
|
10:32:47 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512138319TRLO1.1.1 |
|
10:32:47 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512138318TRLO1.1.1 |
|
10:32:47 |
GMT |
409 |
2.486 |
GBP |
XLON |
00512138320TRLO1.1.1 |
|
10:32:47 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512138321TRLO1.1.1 |
|
10:33:02 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512138388TRLO1.1.1 |
|
10:33:49 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512138607TRLO1.1.1 |
|
10:33:49 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512138608TRLO1.1.1 |
|
10:33:49 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512138609TRLO1.1.1 |
|
10:34:35 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512138821TRLO1.1.1 |
|
10:34:35 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512138822TRLO1.1.1 |
|
10:34:35 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512138823TRLO1.1.1 |
|
10:34:52 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512138874TRLO1.1.1 |
|
10:34:52 |
GMT |
432 |
2.486 |
GBP |
BATE |
00512138873TRLO1.1.1 |
|
10:34:53 |
GMT |
8 |
2.484 |
GBP |
XLON |
00512138881TRLO1.1.1 |
|
10:36:24 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512139235TRLO1.1.1 |
|
10:36:24 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512139236TRLO1.1.1 |
|
10:36:24 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512139238TRLO1.1.1 |
|
10:36:24 |
GMT |
423 |
2.486 |
GBP |
XLON |
00512139237TRLO1.1.1 |
|
10:36:24 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512139239TRLO1.1.1 |
|
10:36:52 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512139408TRLO1.1.1 |
|
10:36:52 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512139409TRLO1.1.1 |
|
10:36:55 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512139422TRLO1.1.1 |
|
10:36:57 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512139430TRLO1.1.1 |
|
10:36:59 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512139438TRLO1.1.1 |
|
10:37:03 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512139551TRLO1.1.1 |
|
10:38:28 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512139985TRLO1.1.1 |
|
10:38:47 |
GMT |
42 |
2.486 |
GBP |
AQXE |
00512140096TRLO1.1.1 |
|
10:39:05 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512140166TRLO1.1.1 |
|
10:39:06 |
GMT |
25 |
2.486 |
GBP |
TRQX |
00512140172TRLO1.1.1 |
|
10:39:06 |
GMT |
29 |
2.486 |
GBP |
TRQX |
00512140171TRLO1.1.1 |
|
10:39:13 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512140202TRLO1.1.1 |
|
10:39:18 |
GMT |
324 |
2.484 |
GBP |
BATE |
00512140228TRLO1.1.1 |
|
10:39:52 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512140520TRLO1.1.1 |
|
10:40:17 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512140639TRLO1.1.1 |
|
10:40:42 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512140800TRLO1.1.1 |
|
10:41:12 |
GMT |
414 |
2.484 |
GBP |
XLON |
00512141002TRLO1.1.1 |
|
10:42:24 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512141326TRLO1.1.1 |
|
10:42:24 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512141327TRLO1.1.1 |
|
10:42:24 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512141328TRLO1.1.1 |
|
10:42:31 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512141351TRLO1.1.1 |
|
10:43:07 |
GMT |
142 |
2.484 |
GBP |
CHIX |
00512141498TRLO1.1.1 |
|
10:44:26 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512141907TRLO1.1.1 |
|
10:45:07 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512142081TRLO1.1.1 |
|
10:45:07 |
GMT |
534 |
2.486 |
GBP |
BATE |
00512142082TRLO1.1.1 |
|
10:46:03 |
GMT |
6 |
2.488 |
GBP |
AQXE |
00512142346TRLO1.1.1 |
|
10:47:32 |
GMT |
55 |
2.488 |
GBP |
AQXE |
00512142738TRLO1.1.1 |
|
10:47:32 |
GMT |
448 |
2.488 |
GBP |
XLON |
00512142737TRLO1.1.1 |
|
10:47:33 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512142741TRLO1.1.1 |
|
10:48:12 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512142868TRLO1.1.1 |
|
10:48:28 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512142965TRLO1.1.1 |
|
10:48:53 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512143051TRLO1.1.1 |
|
10:49:23 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512143186TRLO1.1.1 |
|
10:49:44 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512143312TRLO1.1.1 |
|
10:49:53 |
GMT |
29 |
2.488 |
GBP |
TRQX |
00512143356TRLO1.1.1 |
|
10:49:53 |
GMT |
16 |
2.488 |
GBP |
TRQX |
00512143357TRLO1.1.1 |
|
10:49:57 |
GMT |
29 |
2.488 |
GBP |
CHIX |
00512143368TRLO1.1.1 |
|
10:49:57 |
GMT |
114 |
2.488 |
GBP |
CHIX |
00512143369TRLO1.1.1 |
|
10:49:59 |
GMT |
407 |
2.488 |
GBP |
BATE |
00512143377TRLO1.1.1 |
|
10:50:14 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512143462TRLO1.1.1 |
|
10:51:37 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512143914TRLO1.1.1 |
|
10:51:37 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512143915TRLO1.1.1 |
|
10:51:54 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512144023TRLO1.1.1 |
|
10:53:12 |
GMT |
365 |
2.488 |
GBP |
XLON |
00512144563TRLO1.1.1 |
|
10:55:51 |
GMT |
391 |
2.488 |
GBP |
BATE |
00512145696TRLO1.1.1 |
|
10:56:14 |
GMT |
56 |
2.488 |
GBP |
AQXE |
00512145812TRLO1.1.1 |
|
10:56:18 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512145838TRLO1.1.1 |
|
10:56:38 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512145956TRLO1.1.1 |
|
10:57:02 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512146098TRLO1.1.1 |
|
10:57:03 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512146180TRLO1.1.1 |
|
10:57:13 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512146238TRLO1.1.1 |
|
10:57:18 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512146263TRLO1.1.1 |
|
10:57:48 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512146390TRLO1.1.1 |
|
10:57:59 |
GMT |
121 |
2.488 |
GBP |
CHIX |
00512146428TRLO1.1.1 |
|
10:58:00 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512146430TRLO1.1.1 |
|
10:58:04 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512146455TRLO1.1.1 |
|
10:58:41 |
GMT |
49 |
2.490 |
GBP |
TRQX |
00512146628TRLO1.1.1 |
|
10:58:43 |
GMT |
357 |
2.488 |
GBP |
XLON |
00512146645TRLO1.1.1 |
|
10:59:01 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512146803TRLO1.1.1 |
|
10:59:01 |
GMT |
12 |
2.486 |
GBP |
BATE |
00512146804TRLO1.1.1 |
|
10:59:01 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512146805TRLO1.1.1 |
|
10:59:01 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512146806TRLO1.1.1 |
|
10:59:01 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512146807TRLO1.1.1 |
|
11:00:44 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512147523TRLO1.1.1 |
|
11:00:45 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512147524TRLO1.1.1 |
|
11:01:18 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512147693TRLO1.1.1 |
|
11:01:19 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512147698TRLO1.1.1 |
|
11:01:21 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512147717TRLO1.1.1 |
|
11:01:22 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512147723TRLO1.1.1 |
|
11:01:26 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512147752TRLO1.1.1 |
|
11:02:09 |
GMT |
353 |
2.486 |
GBP |
BATE |
00512147965TRLO1.1.1 |
|
11:03:08 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512148243TRLO1.1.1 |
|
11:03:31 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512148417TRLO1.1.1 |
|
11:03:57 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512148532TRLO1.1.1 |
|
11:03:58 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512148537TRLO1.1.1 |
|
11:04:26 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512148647TRLO1.1.1 |
|
11:04:34 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512148695TRLO1.1.1 |
|
11:04:36 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512148701TRLO1.1.1 |
|
11:04:41 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512148711TRLO1.1.1 |
|
11:05:00 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512148810TRLO1.1.1 |
|
11:05:06 |
GMT |
126 |
2.484 |
GBP |
CHIX |
00512148832TRLO1.1.1 |
|
11:05:19 |
GMT |
165 |
2.484 |
GBP |
BATE |
00512148909TRLO1.1.1 |
|
11:05:19 |
GMT |
280 |
2.484 |
GBP |
BATE |
00512148910TRLO1.1.1 |
|
11:06:12 |
GMT |
56 |
2.484 |
GBP |
AQXE |
00512149111TRLO1.1.1 |
|
11:06:12 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512149112TRLO1.1.1 |
|
11:06:12 |
GMT |
402 |
2.484 |
GBP |
XLON |
00512149113TRLO1.1.1 |
|
11:06:15 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512149126TRLO1.1.1 |
|
11:06:15 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512149127TRLO1.1.1 |
|
11:08:38 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512150190TRLO1.1.1 |
|
11:08:38 |
GMT |
360 |
2.480 |
GBP |
BATE |
00512150189TRLO1.1.1 |
|
11:08:39 |
GMT |
47 |
2.480 |
GBP |
TRQX |
00512150205TRLO1.1.1 |
|
11:09:25 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512150574TRLO1.1.1 |
|
11:09:57 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512150719TRLO1.1.1 |
|
11:10:07 |
GMT |
368 |
2.474 |
GBP |
XLON |
00512150784TRLO1.1.1 |
|
11:10:47 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512151116TRLO1.1.1 |
|
11:10:54 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512151149TRLO1.1.1 |
|
11:10:57 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512151162TRLO1.1.1 |
|
11:12:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512151610TRLO1.1.1 |
|
11:12:52 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512151695TRLO1.1.1 |
|
11:14:39 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512152204TRLO1.1.1 |
|
11:14:39 |
GMT |
520 |
2.484 |
GBP |
XLON |
00512152205TRLO1.1.1 |
|
11:14:41 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512152212TRLO1.1.1 |
|
11:14:42 |
GMT |
56 |
2.484 |
GBP |
BATE |
00512152226TRLO1.1.1 |
|
11:14:42 |
GMT |
430 |
2.484 |
GBP |
BATE |
00512152225TRLO1.1.1 |
|
11:16:42 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512152802TRLO1.1.1 |
|
11:16:42 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512152804TRLO1.1.1 |
|
11:16:42 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512152805TRLO1.1.1 |
|
11:16:42 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512152806TRLO1.1.1 |
|
11:16:42 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512152803TRLO1.1.1 |
|
11:16:51 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512152834TRLO1.1.1 |
|
11:17:04 |
GMT |
29 |
2.484 |
GBP |
BATE |
00512152899TRLO1.1.1 |
|
11:17:34 |
GMT |
559 |
2.484 |
GBP |
BATE |
00512153021TRLO1.1.1 |
|
11:18:21 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512153189TRLO1.1.1 |
|
11:18:21 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512153191TRLO1.1.1 |
|
11:18:21 |
GMT |
150 |
2.482 |
GBP |
CHIX |
00512153190TRLO1.1.1 |
|
11:18:36 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512153254TRLO1.1.1 |
|
11:19:06 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512153429TRLO1.1.1 |
|
11:19:18 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512153479TRLO1.1.1 |
|
11:19:36 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512153546TRLO1.1.1 |
|
11:19:36 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512153547TRLO1.1.1 |
|
11:19:47 |
GMT |
272 |
2.484 |
GBP |
XLON |
00512153591TRLO1.1.1 |
|
11:19:48 |
GMT |
154 |
2.484 |
GBP |
XLON |
00512153592TRLO1.1.1 |
|
11:20:22 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512153710TRLO1.1.1 |
|
11:20:22 |
GMT |
47 |
2.482 |
GBP |
TRQX |
00512153711TRLO1.1.1 |
|
11:20:34 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512153773TRLO1.1.1 |
|
11:21:19 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512154003TRLO1.1.1 |
|
11:21:50 |
GMT |
484 |
2.482 |
GBP |
BATE |
00512154145TRLO1.1.1 |
|
11:22:01 |
GMT |
11 |
2.482 |
GBP |
CHIX |
00512154176TRLO1.1.1 |
|
11:22:01 |
GMT |
143 |
2.482 |
GBP |
CHIX |
00512154177TRLO1.1.1 |
|
11:22:11 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512154221TRLO1.1.1 |
|
11:22:58 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512154408TRLO1.1.1 |
|
11:23:37 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512154570TRLO1.1.1 |
|
11:23:37 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512154571TRLO1.1.1 |
|
11:25:53 |
GMT |
142 |
2.482 |
GBP |
XLON |
00512155135TRLO1.1.1 |
|
11:25:53 |
GMT |
312 |
2.482 |
GBP |
XLON |
00512155136TRLO1.1.1 |
|
11:26:32 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512155296TRLO1.1.1 |
|
11:26:32 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512155297TRLO1.1.1 |
|
11:26:33 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512155304TRLO1.1.1 |
|
11:27:29 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512155490TRLO1.1.1 |
|
11:28:20 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512155689TRLO1.1.1 |
|
11:29:07 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512155870TRLO1.1.1 |
|
11:29:52 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512156058TRLO1.1.1 |
|
11:29:52 |
GMT |
560 |
2.482 |
GBP |
BATE |
00512156057TRLO1.1.1 |
|
11:29:52 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512156059TRLO1.1.1 |
|
11:29:52 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512156060TRLO1.1.1 |
|
11:29:52 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512156061TRLO1.1.1 |
|
11:30:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512156279TRLO1.1.1 |
|
11:30:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512156281TRLO1.1.1 |
|
11:30:35 |
GMT |
182 |
2.482 |
GBP |
CHIX |
00512156280TRLO1.1.1 |
|
11:32:34 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512156848TRLO1.1.1 |
|
11:32:34 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512156851TRLO1.1.1 |
|
11:32:34 |
GMT |
48 |
2.482 |
GBP |
TRQX |
00512156850TRLO1.1.1 |
|
11:32:34 |
GMT |
399 |
2.482 |
GBP |
BATE |
00512156849TRLO1.1.1 |
|
11:32:34 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512156852TRLO1.1.1 |
|
11:32:34 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512156853TRLO1.1.1 |
|
11:32:34 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512156854TRLO1.1.1 |
|
11:32:34 |
GMT |
61 |
2.482 |
GBP |
TRQX |
00512156855TRLO1.1.1 |
|
11:35:51 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512157929TRLO1.1.1 |
|
11:35:51 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512157930TRLO1.1.1 |
|
11:35:51 |
GMT |
209 |
2.482 |
GBP |
BATE |
00512157931TRLO1.1.1 |
|
11:54:22 |
GMT |
12 |
2.486 |
GBP |
BATE |
00512163649TRLO1.1.1 |
|
11:54:22 |
GMT |
12 |
2.486 |
GBP |
BATE |
00512163650TRLO1.1.1 |
|
11:54:22 |
GMT |
12 |
2.486 |
GBP |
BATE |
00512163651TRLO1.1.1 |
|
11:54:22 |
GMT |
846 |
2.486 |
GBP |
BATE |
00512163652TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512163655TRLO1.1.1 |
|
11:54:22 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512163654TRLO1.1.1 |
|
11:54:22 |
GMT |
643 |
2.486 |
GBP |
BATE |
00512163653TRLO1.1.1 |
|
11:54:22 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512163656TRLO1.1.1 |
|
11:54:22 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512163658TRLO1.1.1 |
|
11:54:22 |
GMT |
50 |
2.486 |
GBP |
BATE |
00512163659TRLO1.1.1 |
|
11:54:22 |
GMT |
355 |
2.486 |
GBP |
BATE |
00512163657TRLO1.1.1 |
|
11:54:22 |
GMT |
2 |
2.486 |
GBP |
AQXE |
00512163662TRLO1.1.1 |
|
11:54:22 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512163660TRLO1.1.1 |
|
11:54:22 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512163661TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512163664TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512163665TRLO1.1.1 |
|
11:54:22 |
GMT |
222 |
2.486 |
GBP |
AQXE |
00512163663TRLO1.1.1 |
|
11:54:22 |
GMT |
2 |
2.486 |
GBP |
CHIX |
00512163666TRLO1.1.1 |
|
11:54:22 |
GMT |
2 |
2.486 |
GBP |
CHIX |
00512163667TRLO1.1.1 |
|
11:54:22 |
GMT |
170 |
2.486 |
GBP |
CHIX |
00512163668TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512163669TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512163670TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512163671TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512163674TRLO1.1.1 |
|
11:54:22 |
GMT |
2 |
2.486 |
GBP |
AQXE |
00512163673TRLO1.1.1 |
|
11:54:22 |
GMT |
342 |
2.486 |
GBP |
BATE |
00512163672TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512163675TRLO1.1.1 |
|
11:54:22 |
GMT |
2 |
2.486 |
GBP |
AQXE |
00512163676TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512163677TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512163679TRLO1.1.1 |
|
11:54:22 |
GMT |
62 |
2.486 |
GBP |
AQXE |
00512163678TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512163682TRLO1.1.1 |
|
11:54:22 |
GMT |
74 |
2.486 |
GBP |
AQXE |
00512163680TRLO1.1.1 |
|
11:54:22 |
GMT |
182 |
2.486 |
GBP |
CHIX |
00512163681TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512163683TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512163685TRLO1.1.1 |
|
11:54:22 |
GMT |
167 |
2.486 |
GBP |
CHIX |
00512163684TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512163686TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512163687TRLO1.1.1 |
|
11:54:22 |
GMT |
429 |
2.486 |
GBP |
XLON |
00512163688TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512163691TRLO1.1.1 |
|
11:54:22 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512163689TRLO1.1.1 |
|
11:54:22 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512163690TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512163693TRLO1.1.1 |
|
11:54:22 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512163694TRLO1.1.1 |
|
11:54:22 |
GMT |
54 |
2.486 |
GBP |
TRQX |
00512163692TRLO1.1.1 |
|
11:54:22 |
GMT |
52 |
2.486 |
GBP |
TRQX |
00512163695TRLO1.1.1 |
|
11:54:22 |
GMT |
53 |
2.486 |
GBP |
TRQX |
00512163696TRLO1.1.1 |
|
11:54:22 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512163698TRLO1.1.1 |
|
11:54:22 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512163700TRLO1.1.1 |
|
11:54:22 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512163697TRLO1.1.1 |
|
11:54:22 |
GMT |
1190 |
2.486 |
GBP |
XLON |
00512163699TRLO1.1.1 |
|
11:54:22 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512163701TRLO1.1.1 |
|
11:54:22 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512163702TRLO1.1.1 |
|
11:54:22 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512163703TRLO1.1.1 |
|
11:54:22 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512163704TRLO1.1.1 |
|
11:54:22 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512163705TRLO1.1.1 |
|
11:54:22 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512163706TRLO1.1.1 |
|
11:54:22 |
GMT |
449 |
2.486 |
GBP |
XLON |
00512163707TRLO1.1.1 |
|
11:56:23 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512164383TRLO1.1.1 |
|
11:56:25 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512164397TRLO1.1.1 |
|
11:56:26 |
GMT |
388 |
2.486 |
GBP |
XLON |
00512164401TRLO1.1.1 |
|
11:56:26 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512164402TRLO1.1.1 |
|
11:56:41 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512164488TRLO1.1.1 |
|
11:56:48 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512164533TRLO1.1.1 |
|
11:56:52 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512164549TRLO1.1.1 |
|
11:57:00 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512164593TRLO1.1.1 |
|
11:57:18 |
GMT |
4 |
2.486 |
GBP |
BATE |
00512164699TRLO1.1.1 |
|
11:57:18 |
GMT |
402 |
2.486 |
GBP |
BATE |
00512164700TRLO1.1.1 |
|
11:57:40 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512164789TRLO1.1.1 |
|
11:57:57 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512164875TRLO1.1.1 |
|
11:58:03 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512164893TRLO1.1.1 |
|
11:58:05 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512164896TRLO1.1.1 |
|
11:58:17 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512164952TRLO1.1.1 |
|
11:58:21 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512164961TRLO1.1.1 |
|
11:58:46 |
GMT |
56 |
2.486 |
GBP |
AQXE |
00512165067TRLO1.1.1 |
|
11:59:00 |
GMT |
384 |
2.486 |
GBP |
XLON |
00512165116TRLO1.1.1 |
|
11:59:05 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512165147TRLO1.1.1 |
|
11:59:24 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512165215TRLO1.1.1 |
|
11:59:29 |
GMT |
48 |
2.486 |
GBP |
TRQX |
00512165229TRLO1.1.1 |
|
11:59:31 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512165245TRLO1.1.1 |
|
11:59:40 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512165294TRLO1.1.1 |
|
11:59:53 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512165362TRLO1.1.1 |
|
12:00:19 |
GMT |
108 |
2.486 |
GBP |
BATE |
00512165578TRLO1.1.1 |
|
12:00:19 |
GMT |
216 |
2.486 |
GBP |
BATE |
00512165579TRLO1.1.1 |
|
12:00:19 |
GMT |
218 |
2.486 |
GBP |
BATE |
00512165580TRLO1.1.1 |
|
12:00:31 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512165657TRLO1.1.1 |
|
12:00:35 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512165663TRLO1.1.1 |
|
12:01:21 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512165820TRLO1.1.1 |
|
12:01:25 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512165832TRLO1.1.1 |
|
12:01:33 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512165848TRLO1.1.1 |
|
12:02:01 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512165930TRLO1.1.1 |
|
12:02:01 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512165929TRLO1.1.1 |
|
12:02:01 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512165931TRLO1.1.1 |
|
12:02:01 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512165932TRLO1.1.1 |
|
12:02:01 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512165933TRLO1.1.1 |
|
12:02:49 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512166264TRLO1.1.1 |
|
12:02:56 |
GMT |
200 |
2.484 |
GBP |
XLON |
00512166297TRLO1.1.1 |
|
12:02:56 |
GMT |
200 |
2.484 |
GBP |
XLON |
00512166298TRLO1.1.1 |
|
12:03:17 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512166389TRLO1.1.1 |
|
12:03:17 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512166390TRLO1.1.1 |
|
12:03:17 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512166391TRLO1.1.1 |
|
12:04:17 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512166665TRLO1.1.1 |
|
12:04:17 |
GMT |
50 |
2.484 |
GBP |
AQXE |
00512166664TRLO1.1.1 |
|
12:04:19 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512166674TRLO1.1.1 |
|
12:04:19 |
GMT |
143 |
2.484 |
GBP |
CHIX |
00512166675TRLO1.1.1 |
|
12:04:27 |
GMT |
408 |
2.484 |
GBP |
BATE |
00512166728TRLO1.1.1 |
|
12:06:37 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512167262TRLO1.1.1 |
|
12:06:39 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512167268TRLO1.1.1 |
|
12:06:39 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512167269TRLO1.1.1 |
|
12:06:39 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512167270TRLO1.1.1 |
|
12:06:39 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512167271TRLO1.1.1 |
|
12:06:39 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512167272TRLO1.1.1 |
|
12:06:44 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512167295TRLO1.1.1 |
|
12:22:41 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512171937TRLO1.1.1 |
|
12:22:46 |
GMT |
162 |
2.488 |
GBP |
CHIX |
00512171972TRLO1.1.1 |
|
12:22:46 |
GMT |
205 |
2.488 |
GBP |
CHIX |
00512171973TRLO1.1.1 |
|
12:23:15 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512172088TRLO1.1.1 |
|
12:23:15 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512172090TRLO1.1.1 |
|
12:23:15 |
GMT |
2 |
2.488 |
GBP |
CHIX |
00512172089TRLO1.1.1 |
|
12:23:15 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512172091TRLO1.1.1 |
|
12:23:15 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512172093TRLO1.1.1 |
|
12:23:15 |
GMT |
2 |
2.488 |
GBP |
CHIX |
00512172092TRLO1.1.1 |
|
12:23:15 |
GMT |
94 |
2.488 |
GBP |
TRQX |
00512172094TRLO1.1.1 |
|
12:23:15 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512172095TRLO1.1.1 |
|
12:23:15 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512172096TRLO1.1.1 |
|
12:23:15 |
GMT |
56 |
2.488 |
GBP |
TRQX |
00512172097TRLO1.1.1 |
|
12:23:23 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512172123TRLO1.1.1 |
|
12:24:00 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512172293TRLO1.1.1 |
|
12:24:00 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512172295TRLO1.1.1 |
|
12:24:00 |
GMT |
63 |
2.486 |
GBP |
AQXE |
00512172294TRLO1.1.1 |
|
12:24:00 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512172298TRLO1.1.1 |
|
12:24:00 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512172299TRLO1.1.1 |
|
12:24:00 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512172297TRLO1.1.1 |
|
12:24:00 |
GMT |
672 |
2.486 |
GBP |
BATE |
00512172296TRLO1.1.1 |
|
12:24:00 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512172300TRLO1.1.1 |
|
12:24:00 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512172302TRLO1.1.1 |
|
12:24:00 |
GMT |
44 |
2.486 |
GBP |
AQXE |
00512172301TRLO1.1.1 |
|
12:24:00 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512172303TRLO1.1.1 |
|
12:24:00 |
GMT |
54 |
2.486 |
GBP |
AQXE |
00512172304TRLO1.1.1 |
|
12:24:00 |
GMT |
123 |
2.486 |
GBP |
CHIX |
00512172305TRLO1.1.1 |
|
12:24:00 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512172306TRLO1.1.1 |
|
12:24:00 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512172307TRLO1.1.1 |
|
12:24:00 |
GMT |
338 |
2.486 |
GBP |
BATE |
00512172309TRLO1.1.1 |
|
12:24:00 |
GMT |
372 |
2.486 |
GBP |
BATE |
00512172308TRLO1.1.1 |
|
12:24:00 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512172310TRLO1.1.1 |
|
12:24:00 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512172311TRLO1.1.1 |
|
12:24:00 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512172312TRLO1.1.1 |
|
12:24:00 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512172314TRLO1.1.1 |
|
12:24:00 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512172315TRLO1.1.1 |
|
12:24:00 |
GMT |
312 |
2.486 |
GBP |
BATE |
00512172313TRLO1.1.1 |
|
12:24:00 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512172317TRLO1.1.1 |
|
12:24:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172318TRLO1.1.1 |
|
12:24:00 |
GMT |
554 |
2.486 |
GBP |
BATE |
00512172316TRLO1.1.1 |
|
12:24:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172319TRLO1.1.1 |
|
12:24:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172321TRLO1.1.1 |
|
12:24:00 |
GMT |
700 |
2.486 |
GBP |
XLON |
00512172320TRLO1.1.1 |
|
12:24:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172322TRLO1.1.1 |
|
12:24:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172323TRLO1.1.1 |
|
12:24:00 |
GMT |
316 |
2.486 |
GBP |
XLON |
00512172324TRLO1.1.1 |
|
12:24:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172325TRLO1.1.1 |
|
12:24:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172327TRLO1.1.1 |
|
12:24:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172328TRLO1.1.1 |
|
12:24:00 |
GMT |
517 |
2.486 |
GBP |
XLON |
00512172326TRLO1.1.1 |
|
12:24:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172330TRLO1.1.1 |
|
12:24:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172331TRLO1.1.1 |
|
12:24:00 |
GMT |
375 |
2.486 |
GBP |
XLON |
00512172329TRLO1.1.1 |
|
12:24:00 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172332TRLO1.1.1 |
|
12:25:42 |
GMT |
51 |
2.486 |
GBP |
TRQX |
00512172772TRLO1.1.1 |
|
12:25:50 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172816TRLO1.1.1 |
|
12:25:51 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512172820TRLO1.1.1 |
|
12:25:53 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512172831TRLO1.1.1 |
|
12:25:59 |
GMT |
352 |
2.486 |
GBP |
BATE |
00512172852TRLO1.1.1 |
|
12:26:26 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512172965TRLO1.1.1 |
|
12:26:26 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512172966TRLO1.1.1 |
|
12:26:27 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512172976TRLO1.1.1 |
|
12:26:31 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512173010TRLO1.1.1 |
|
12:26:32 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512173027TRLO1.1.1 |
|
12:26:32 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512173028TRLO1.1.1 |
|
12:26:46 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512173098TRLO1.1.1 |
|
12:26:50 |
GMT |
56 |
2.486 |
GBP |
XLON |
00512173117TRLO1.1.1 |
|
12:26:50 |
GMT |
420 |
2.486 |
GBP |
XLON |
00512173118TRLO1.1.1 |
|
12:27:01 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512173184TRLO1.1.1 |
|
12:27:33 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512173343TRLO1.1.1 |
|
12:28:09 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512173479TRLO1.1.1 |
|
12:28:09 |
GMT |
53 |
2.484 |
GBP |
AQXE |
00512173480TRLO1.1.1 |
|
12:28:18 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512173504TRLO1.1.1 |
|
12:28:21 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512173518TRLO1.1.1 |
|
12:28:32 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512173566TRLO1.1.1 |
|
12:28:32 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512173565TRLO1.1.1 |
|
12:28:32 |
GMT |
412 |
2.482 |
GBP |
BATE |
00512173564TRLO1.1.1 |
|
12:28:50 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512173684TRLO1.1.1 |
|
12:28:52 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512173693TRLO1.1.1 |
|
12:28:53 |
GMT |
135 |
2.484 |
GBP |
CHIX |
00512173702TRLO1.1.1 |
|
12:29:31 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512173861TRLO1.1.1 |
|
12:30:10 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512174048TRLO1.1.1 |
|
12:30:15 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512174065TRLO1.1.1 |
|
12:30:42 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512174172TRLO1.1.1 |
|
12:30:51 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512174208TRLO1.1.1 |
|
12:30:51 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512174209TRLO1.1.1 |
|
12:30:51 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512174210TRLO1.1.1 |
|
12:30:53 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512174216TRLO1.1.1 |
|
12:31:57 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512174455TRLO1.1.1 |
|
12:32:00 |
GMT |
348 |
2.484 |
GBP |
BATE |
00512174473TRLO1.1.1 |
|
12:32:00 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512174474TRLO1.1.1 |
|
12:32:12 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512174534TRLO1.1.1 |
|
12:32:12 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512174535TRLO1.1.1 |
|
12:32:12 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512174537TRLO1.1.1 |
|
12:32:12 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512174538TRLO1.1.1 |
|
12:32:12 |
GMT |
324 |
2.482 |
GBP |
XLON |
00512174536TRLO1.1.1 |
|
12:33:00 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512174784TRLO1.1.1 |
|
12:33:14 |
GMT |
50 |
2.480 |
GBP |
TRQX |
00512174903TRLO1.1.1 |
|
12:34:27 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512175259TRLO1.1.1 |
|
12:34:41 |
GMT |
113 |
2.482 |
GBP |
XLON |
00512175350TRLO1.1.1 |
|
12:34:41 |
GMT |
429 |
2.482 |
GBP |
XLON |
00512175351TRLO1.1.1 |
|
12:35:38 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512175561TRLO1.1.1 |
|
12:36:21 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512175730TRLO1.1.1 |
|
12:37:09 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512175920TRLO1.1.1 |
|
12:37:38 |
GMT |
213 |
2.482 |
GBP |
XLON |
00512176040TRLO1.1.1 |
|
12:37:38 |
GMT |
136 |
2.482 |
GBP |
XLON |
00512176041TRLO1.1.1 |
|
12:38:04 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512176132TRLO1.1.1 |
|
12:39:39 |
GMT |
329 |
2.480 |
GBP |
BATE |
00512176494TRLO1.1.1 |
|
12:39:39 |
GMT |
54 |
2.480 |
GBP |
TRQX |
00512176495TRLO1.1.1 |
|
12:39:46 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512176538TRLO1.1.1 |
|
12:40:39 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512176768TRLO1.1.1 |
|
12:40:52 |
GMT |
4 |
2.480 |
GBP |
BATE |
00512176826TRLO1.1.1 |
|
12:41:24 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512177008TRLO1.1.1 |
|
12:41:26 |
GMT |
74 |
2.482 |
GBP |
XLON |
00512177026TRLO1.1.1 |
|
12:41:26 |
GMT |
141 |
2.482 |
GBP |
XLON |
00512177025TRLO1.1.1 |
|
12:41:26 |
GMT |
245 |
2.482 |
GBP |
XLON |
00512177024TRLO1.1.1 |
|
12:42:13 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512177199TRLO1.1.1 |
|
12:42:58 |
GMT |
17 |
2.480 |
GBP |
BATE |
00512177372TRLO1.1.1 |
|
12:42:58 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512177373TRLO1.1.1 |
|
12:42:58 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512177374TRLO1.1.1 |
|
12:42:58 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512177375TRLO1.1.1 |
|
12:42:58 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512177376TRLO1.1.1 |
|
12:42:58 |
GMT |
495 |
2.480 |
GBP |
BATE |
00512177377TRLO1.1.1 |
|
12:43:54 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512177624TRLO1.1.1 |
|
12:44:50 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512177889TRLO1.1.1 |
|
12:44:50 |
GMT |
102 |
2.480 |
GBP |
BATE |
00512177890TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512177891TRLO1.1.1 |
|
12:44:50 |
GMT |
150 |
2.480 |
GBP |
CHIX |
00512177892TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512177893TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512177894TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512177895TRLO1.1.1 |
|
12:44:50 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512177896TRLO1.1.1 |
|
12:44:50 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512177897TRLO1.1.1 |
|
12:44:50 |
GMT |
345 |
2.480 |
GBP |
BATE |
00512177898TRLO1.1.1 |
|
12:44:50 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512177899TRLO1.1.1 |
|
12:44:50 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512177900TRLO1.1.1 |
|
12:44:50 |
GMT |
474 |
2.480 |
GBP |
BATE |
00512177901TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512177904TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512177905TRLO1.1.1 |
|
12:44:50 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512177902TRLO1.1.1 |
|
12:44:50 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512177903TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512177906TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512177908TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512177909TRLO1.1.1 |
|
12:44:50 |
GMT |
159 |
2.480 |
GBP |
CHIX |
00512177907TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512177910TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512177911TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512177912TRLO1.1.1 |
|
12:44:50 |
GMT |
41 |
2.480 |
GBP |
AQXE |
00512177913TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512177915TRLO1.1.1 |
|
12:44:50 |
GMT |
56 |
2.480 |
GBP |
AQXE |
00512177914TRLO1.1.1 |
|
12:44:50 |
GMT |
59 |
2.480 |
GBP |
AQXE |
00512177916TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512177917TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512177918TRLO1.1.1 |
|
12:44:50 |
GMT |
50 |
2.480 |
GBP |
TRQX |
00512177919TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512177920TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512177921TRLO1.1.1 |
|
12:44:50 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512177922TRLO1.1.1 |
|
12:44:57 |
GMT |
184 |
2.478 |
GBP |
XLON |
00512177987TRLO1.1.1 |
|
12:44:57 |
GMT |
229 |
2.478 |
GBP |
XLON |
00512177988TRLO1.1.1 |
|
12:45:11 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512178114TRLO1.1.1 |
|
12:45:11 |
GMT |
439 |
2.480 |
GBP |
BATE |
00512178115TRLO1.1.1 |
|
12:45:58 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512178352TRLO1.1.1 |
|
12:45:58 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512178354TRLO1.1.1 |
|
12:45:58 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512178355TRLO1.1.1 |
|
12:45:58 |
GMT |
160 |
2.480 |
GBP |
CHIX |
00512178353TRLO1.1.1 |
|
12:45:58 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512178356TRLO1.1.1 |
|
12:47:24 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512178773TRLO1.1.1 |
|
12:47:24 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512178774TRLO1.1.1 |
|
12:47:25 |
GMT |
42 |
2.480 |
GBP |
TRQX |
00512178779TRLO1.1.1 |
|
12:51:03 |
GMT |
141 |
2.480 |
GBP |
CHIX |
00512180129TRLO1.1.1 |
|
12:51:03 |
GMT |
340 |
2.480 |
GBP |
BATE |
00512180128TRLO1.1.1 |
|
12:51:03 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512180130TRLO1.1.1 |
|
12:51:03 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512180131TRLO1.1.1 |
|
12:51:03 |
GMT |
64 |
2.480 |
GBP |
AQXE |
00512180132TRLO1.1.1 |
|
12:51:03 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512180134TRLO1.1.1 |
|
12:51:03 |
GMT |
5 |
2.480 |
GBP |
BATE |
00512180137TRLO1.1.1 |
|
12:51:03 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512180139TRLO1.1.1 |
|
12:51:03 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512180140TRLO1.1.1 |
|
12:51:03 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512180141TRLO1.1.1 |
|
12:51:03 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512180142TRLO1.1.1 |
|
12:51:03 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512180143TRLO1.1.1 |
|
12:51:03 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512180144TRLO1.1.1 |
|
12:51:03 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512180145TRLO1.1.1 |
|
12:51:03 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512180146TRLO1.1.1 |
|
12:51:03 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512180147TRLO1.1.1 |
|
12:51:03 |
GMT |
573 |
2.480 |
GBP |
XLON |
00512180148TRLO1.1.1 |
|
12:51:04 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512180188TRLO1.1.1 |
|
12:52:43 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512180655TRLO1.1.1 |
|
12:52:44 |
GMT |
34 |
2.480 |
GBP |
TRQX |
00512180662TRLO1.1.1 |
|
12:52:46 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512180666TRLO1.1.1 |
|
12:52:46 |
GMT |
296 |
2.480 |
GBP |
BATE |
00512180667TRLO1.1.1 |
|
12:52:46 |
GMT |
15 |
2.480 |
GBP |
TRQX |
00512180668TRLO1.1.1 |
|
12:52:46 |
GMT |
26 |
2.480 |
GBP |
BATE |
00512180672TRLO1.1.1 |
|
12:52:46 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512180673TRLO1.1.1 |
|
12:52:46 |
GMT |
366 |
2.480 |
GBP |
XLON |
00512180674TRLO1.1.1 |
|
12:53:23 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512180944TRLO1.1.1 |
|
12:53:23 |
GMT |
368 |
2.480 |
GBP |
BATE |
00512180945TRLO1.1.1 |
|
12:53:23 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512180946TRLO1.1.1 |
|
12:54:02 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512181209TRLO1.1.1 |
|
12:54:22 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512181285TRLO1.1.1 |
|
12:54:50 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512181465TRLO1.1.1 |
|
12:54:50 |
GMT |
200 |
2.476 |
GBP |
BATE |
00512181466TRLO1.1.1 |
|
12:54:51 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512181503TRLO1.1.1 |
|
12:56:24 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512182025TRLO1.1.1 |
|
12:56:43 |
GMT |
79 |
2.478 |
GBP |
XLON |
00512182113TRLO1.1.1 |
|
12:56:43 |
GMT |
398 |
2.478 |
GBP |
XLON |
00512182112TRLO1.1.1 |
|
12:56:56 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512182204TRLO1.1.1 |
|
12:56:56 |
GMT |
116 |
2.476 |
GBP |
CHIX |
00512182205TRLO1.1.1 |
|
12:56:56 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512182206TRLO1.1.1 |
|
12:56:56 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512182207TRLO1.1.1 |
|
12:56:56 |
GMT |
242 |
2.476 |
GBP |
BATE |
00512182208TRLO1.1.1 |
|
12:56:56 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512182212TRLO1.1.1 |
|
12:56:56 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512182209TRLO1.1.1 |
|
12:56:56 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512182210TRLO1.1.1 |
|
12:56:56 |
GMT |
54 |
2.476 |
GBP |
AQXE |
00512182211TRLO1.1.1 |
|
12:56:56 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512182213TRLO1.1.1 |
|
12:57:16 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512182300TRLO1.1.1 |
|
13:04:59 |
GMT |
55 |
2.488 |
GBP |
TRQX |
00512184959TRLO1.1.1 |
|
13:05:03 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512184989TRLO1.1.1 |
|
13:05:13 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512185038TRLO1.1.1 |
|
13:05:22 |
GMT |
1 |
2.488 |
GBP |
TRQX |
00512185080TRLO1.1.1 |
|
13:06:54 |
GMT |
55 |
2.488 |
GBP |
TRQX |
00512185620TRLO1.1.1 |
|
13:09:53 |
GMT |
12 |
2.486 |
GBP |
BATE |
00512186702TRLO1.1.1 |
|
13:09:53 |
GMT |
557 |
2.486 |
GBP |
BATE |
00512186701TRLO1.1.1 |
|
13:09:53 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512186703TRLO1.1.1 |
|
13:09:53 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512186704TRLO1.1.1 |
|
13:09:53 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512186706TRLO1.1.1 |
|
13:09:53 |
GMT |
59 |
2.486 |
GBP |
AQXE |
00512186705TRLO1.1.1 |
|
13:09:53 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512186707TRLO1.1.1 |
|
13:09:53 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512186708TRLO1.1.1 |
|
13:09:53 |
GMT |
179 |
2.486 |
GBP |
CHIX |
00512186709TRLO1.1.1 |
|
13:09:53 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512186710TRLO1.1.1 |
|
13:09:53 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512186711TRLO1.1.1 |
|
13:09:53 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512186713TRLO1.1.1 |
|
13:09:53 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512186714TRLO1.1.1 |
|
13:09:53 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512186715TRLO1.1.1 |
|
13:09:53 |
GMT |
57 |
2.486 |
GBP |
AQXE |
00512186712TRLO1.1.1 |
|
13:09:53 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512186716TRLO1.1.1 |
|
13:09:53 |
GMT |
441 |
2.486 |
GBP |
BATE |
00512186717TRLO1.1.1 |
|
13:09:53 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512186720TRLO1.1.1 |
|
13:09:53 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512186719TRLO1.1.1 |
|
13:09:53 |
GMT |
407 |
2.486 |
GBP |
BATE |
00512186718TRLO1.1.1 |
|
13:09:53 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512186721TRLO1.1.1 |
|
13:09:53 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512186723TRLO1.1.1 |
|
13:09:53 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512186722TRLO1.1.1 |
|
13:09:53 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512186724TRLO1.1.1 |
|
13:09:53 |
GMT |
8 |
2.486 |
GBP |
XLON |
00512186726TRLO1.1.1 |
|
13:09:53 |
GMT |
401 |
2.486 |
GBP |
XLON |
00512186725TRLO1.1.1 |
|
13:09:53 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512186727TRLO1.1.1 |
|
13:09:53 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512186728TRLO1.1.1 |
|
13:09:53 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512186729TRLO1.1.1 |
|
13:09:53 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512186730TRLO1.1.1 |
|
13:09:53 |
GMT |
498 |
2.486 |
GBP |
XLON |
00512186731TRLO1.1.1 |
|
13:11:00 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512187062TRLO1.1.1 |
|
13:11:00 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512187063TRLO1.1.1 |
|
13:11:05 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512187090TRLO1.1.1 |
|
13:11:05 |
GMT |
464 |
2.484 |
GBP |
BATE |
00512187089TRLO1.1.1 |
|
13:11:05 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512187091TRLO1.1.1 |
|
13:11:05 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512187092TRLO1.1.1 |
|
13:11:05 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512187093TRLO1.1.1 |
|
13:11:05 |
GMT |
351 |
2.484 |
GBP |
XLON |
00512187094TRLO1.1.1 |
|
13:11:52 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512187352TRLO1.1.1 |
|
13:12:07 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512187429TRLO1.1.1 |
|
13:13:31 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512187842TRLO1.1.1 |
|
13:13:31 |
GMT |
342 |
2.484 |
GBP |
BATE |
00512187843TRLO1.1.1 |
|
13:13:31 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512187844TRLO1.1.1 |
|
13:13:31 |
GMT |
36 |
2.484 |
GBP |
CHIX |
00512187845TRLO1.1.1 |
|
13:13:52 |
GMT |
12 |
2.484 |
GBP |
AQXE |
00512187966TRLO1.1.1 |
|
13:14:46 |
GMT |
116 |
2.484 |
GBP |
CHIX |
00512188197TRLO1.1.1 |
|
13:14:46 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512188199TRLO1.1.1 |
|
13:14:46 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512188200TRLO1.1.1 |
|
13:14:46 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512188201TRLO1.1.1 |
|
13:14:46 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512188198TRLO1.1.1 |
|
13:16:51 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512188917TRLO1.1.1 |
|
13:16:51 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512188918TRLO1.1.1 |
|
13:16:51 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512188919TRLO1.1.1 |
|
13:16:51 |
GMT |
161 |
2.484 |
GBP |
CHIX |
00512188920TRLO1.1.1 |
|
13:16:51 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512188923TRLO1.1.1 |
|
13:16:51 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512188922TRLO1.1.1 |
|
13:16:51 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512188924TRLO1.1.1 |
|
13:16:51 |
GMT |
49 |
2.484 |
GBP |
AQXE |
00512188921TRLO1.1.1 |
|
13:16:51 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512188925TRLO1.1.1 |
|
13:16:51 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512188926TRLO1.1.1 |
|
13:16:51 |
GMT |
51 |
2.484 |
GBP |
TRQX |
00512188927TRLO1.1.1 |
|
13:16:51 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512188928TRLO1.1.1 |
|
13:18:36 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512189822TRLO1.1.1 |
|
13:18:36 |
GMT |
622 |
2.484 |
GBP |
XLON |
00512189821TRLO1.1.1 |
|
13:18:58 |
GMT |
381 |
2.484 |
GBP |
BATE |
00512189914TRLO1.1.1 |
|
13:18:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512189915TRLO1.1.1 |
|
13:19:36 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512190117TRLO1.1.1 |
|
13:21:21 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512190645TRLO1.1.1 |
|
13:21:21 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512190646TRLO1.1.1 |
|
13:21:21 |
GMT |
397 |
2.484 |
GBP |
BATE |
00512190647TRLO1.1.1 |
|
13:21:21 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512190648TRLO1.1.1 |
|
13:21:21 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512190649TRLO1.1.1 |
|
13:27:04 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512192805TRLO1.1.1 |
|
13:27:04 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512192806TRLO1.1.1 |
|
13:27:04 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512192807TRLO1.1.1 |
|
13:27:04 |
GMT |
481 |
2.484 |
GBP |
BATE |
00512192808TRLO1.1.1 |
|
13:29:03 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512193542TRLO1.1.1 |
|
13:29:03 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512193543TRLO1.1.1 |
|
13:29:03 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512193545TRLO1.1.1 |
|
13:29:03 |
GMT |
360 |
2.484 |
GBP |
XLON |
00512193544TRLO1.1.1 |
|
13:29:03 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512193548TRLO1.1.1 |
|
13:29:03 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512193546TRLO1.1.1 |
|
13:29:03 |
GMT |
129 |
2.484 |
GBP |
CHIX |
00512193547TRLO1.1.1 |
|
13:29:03 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512193549TRLO1.1.1 |
|
13:29:03 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512193550TRLO1.1.1 |
|
13:29:03 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512193552TRLO1.1.1 |
|
13:29:46 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512193853TRLO1.1.1 |
|
13:29:46 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512193854TRLO1.1.1 |
|
13:29:51 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512193916TRLO1.1.1 |
|
13:29:51 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512193917TRLO1.1.1 |
|
13:29:51 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512193918TRLO1.1.1 |
|
13:29:51 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512193920TRLO1.1.1 |
|
13:29:51 |
GMT |
51 |
2.484 |
GBP |
AQXE |
00512193919TRLO1.1.1 |
|
13:31:10 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512194455TRLO1.1.1 |
|
13:31:10 |
GMT |
400 |
2.484 |
GBP |
BATE |
00512194456TRLO1.1.1 |
|
13:31:48 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512194684TRLO1.1.1 |
|
13:31:48 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512194685TRLO1.1.1 |
|
13:31:48 |
GMT |
166 |
2.484 |
GBP |
CHIX |
00512194686TRLO1.1.1 |
|
13:31:48 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512194689TRLO1.1.1 |
|
13:31:48 |
GMT |
52 |
2.484 |
GBP |
TRQX |
00512194688TRLO1.1.1 |
|
13:31:48 |
GMT |
428 |
2.484 |
GBP |
XLON |
00512194687TRLO1.1.1 |
|
13:31:48 |
GMT |
2 |
2.484 |
GBP |
XLON |
00512194691TRLO1.1.1 |
|
13:31:48 |
GMT |
2 |
2.484 |
GBP |
XLON |
00512194692TRLO1.1.1 |
|
13:31:48 |
GMT |
47 |
2.484 |
GBP |
TRQX |
00512194690TRLO1.1.1 |
|
13:32:28 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512194962TRLO1.1.1 |
|
13:33:22 |
GMT |
56 |
2.484 |
GBP |
AQXE |
00512195381TRLO1.1.1 |
|
13:33:22 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512195382TRLO1.1.1 |
|
13:33:22 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512195383TRLO1.1.1 |
|
13:33:22 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512195384TRLO1.1.1 |
|
13:33:22 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512195385TRLO1.1.1 |
|
13:34:11 |
GMT |
323 |
2.484 |
GBP |
XLON |
00512195690TRLO1.1.1 |
|
13:34:42 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512195844TRLO1.1.1 |
|
13:39:34 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512197847TRLO1.1.1 |
|
13:39:34 |
GMT |
168 |
2.484 |
GBP |
BATE |
00512197848TRLO1.1.1 |
|
13:39:38 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512197859TRLO1.1.1 |
|
13:39:38 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512197861TRLO1.1.1 |
|
13:39:38 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512197862TRLO1.1.1 |
|
13:39:38 |
GMT |
46 |
2.484 |
GBP |
AQXE |
00512197860TRLO1.1.1 |
|
13:39:38 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512197863TRLO1.1.1 |
|
13:39:38 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512197864TRLO1.1.1 |
|
13:39:38 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512197866TRLO1.1.1 |
|
13:39:38 |
GMT |
284 |
2.484 |
GBP |
BATE |
00512197865TRLO1.1.1 |
|
13:39:38 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512197869TRLO1.1.1 |
|
13:39:38 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512197867TRLO1.1.1 |
|
13:39:38 |
GMT |
302 |
2.484 |
GBP |
BATE |
00512197868TRLO1.1.1 |
|
13:39:38 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512197870TRLO1.1.1 |
|
13:39:38 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512197871TRLO1.1.1 |
|
13:39:38 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512197872TRLO1.1.1 |
|
13:39:38 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512197873TRLO1.1.1 |
|
13:39:38 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512197875TRLO1.1.1 |
|
13:39:38 |
GMT |
10 |
2.484 |
GBP |
TRQX |
00512197874TRLO1.1.1 |
|
13:39:38 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512197876TRLO1.1.1 |
|
13:39:38 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512197877TRLO1.1.1 |
|
13:39:38 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512197879TRLO1.1.1 |
|
13:39:38 |
GMT |
382 |
2.484 |
GBP |
XLON |
00512197878TRLO1.1.1 |
|
13:39:41 |
GMT |
34 |
2.484 |
GBP |
TRQX |
00512197894TRLO1.1.1 |
|
13:42:33 |
GMT |
56 |
2.484 |
GBP |
AQXE |
00512198906TRLO1.1.1 |
|
13:42:33 |
GMT |
119 |
2.484 |
GBP |
CHIX |
00512198907TRLO1.1.1 |
|
13:42:33 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512198908TRLO1.1.1 |
|
13:42:33 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512198910TRLO1.1.1 |
|
13:42:33 |
GMT |
412 |
2.484 |
GBP |
BATE |
00512198909TRLO1.1.1 |
|
13:42:33 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512198911TRLO1.1.1 |
|
13:42:33 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512198912TRLO1.1.1 |
|
13:42:33 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512198913TRLO1.1.1 |
|
13:42:33 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512198914TRLO1.1.1 |
|
13:42:33 |
GMT |
237 |
2.484 |
GBP |
XLON |
00512198915TRLO1.1.1 |
|
13:42:46 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512199014TRLO1.1.1 |
|
13:42:46 |
GMT |
250 |
2.484 |
GBP |
XLON |
00512199015TRLO1.1.1 |
|
13:42:46 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512199016TRLO1.1.1 |
|
13:43:50 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512199403TRLO1.1.1 |
|
13:43:50 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512199405TRLO1.1.1 |
|
13:43:50 |
GMT |
144 |
2.484 |
GBP |
CHIX |
00512199404TRLO1.1.1 |
|
13:43:50 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512199408TRLO1.1.1 |
|
13:43:50 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512199406TRLO1.1.1 |
|
13:43:50 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512199409TRLO1.1.1 |
|
13:44:47 |
GMT |
49 |
2.484 |
GBP |
TRQX |
00512199834TRLO1.1.1 |
|
13:44:58 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512199921TRLO1.1.1 |
|
13:45:08 |
GMT |
591 |
2.482 |
GBP |
BATE |
00512199999TRLO1.1.1 |
|
13:45:16 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512200054TRLO1.1.1 |
|
13:47:28 |
GMT |
47 |
2.484 |
GBP |
TRQX |
00512200980TRLO1.1.1 |
|
13:51:37 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512202828TRLO1.1.1 |
|
13:51:37 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512202829TRLO1.1.1 |
|
13:51:37 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512202830TRLO1.1.1 |
|
13:51:37 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512202831TRLO1.1.1 |
|
13:51:37 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512202833TRLO1.1.1 |
|
13:51:37 |
GMT |
459 |
2.480 |
GBP |
XLON |
00512202832TRLO1.1.1 |
|
13:51:49 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512203020TRLO1.1.1 |
|
13:51:49 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512203021TRLO1.1.1 |
|
13:52:03 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512203094TRLO1.1.1 |
|
13:54:46 |
GMT |
651 |
2.484 |
GBP |
XLON |
00512204581TRLO1.1.1 |
|
13:54:46 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512204582TRLO1.1.1 |
|
13:56:58 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512205593TRLO1.1.1 |
|
13:56:58 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512205594TRLO1.1.1 |
|
13:56:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512205595TRLO1.1.1 |
|
13:56:58 |
GMT |
162 |
2.484 |
GBP |
CHIX |
00512205597TRLO1.1.1 |
|
13:56:58 |
GMT |
900 |
2.484 |
GBP |
BATE |
00512205596TRLO1.1.1 |
|
13:56:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512205598TRLO1.1.1 |
|
13:56:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512205599TRLO1.1.1 |
|
13:56:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512205600TRLO1.1.1 |
|
13:56:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512205601TRLO1.1.1 |
|
13:56:58 |
GMT |
12 |
2.484 |
GBP |
BATE |
00512205602TRLO1.1.1 |
|
13:56:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512205603TRLO1.1.1 |
|
13:56:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512205604TRLO1.1.1 |
|
13:56:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512205605TRLO1.1.1 |
|
13:56:58 |
GMT |
405 |
2.484 |
GBP |
BATE |
00512205607TRLO1.1.1 |
|
13:56:58 |
GMT |
558 |
2.484 |
GBP |
BATE |
00512205606TRLO1.1.1 |
|
13:56:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512205608TRLO1.1.1 |
|
13:56:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512205609TRLO1.1.1 |
|
13:56:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512205610TRLO1.1.1 |
|
13:56:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512205611TRLO1.1.1 |
|
13:56:58 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512205612TRLO1.1.1 |
|
13:56:58 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512205613TRLO1.1.1 |
|
13:56:58 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512205614TRLO1.1.1 |
|
13:56:58 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512205616TRLO1.1.1 |
|
13:56:58 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512205617TRLO1.1.1 |
|
13:56:58 |
GMT |
52 |
2.484 |
GBP |
TRQX |
00512205615TRLO1.1.1 |
|
13:56:58 |
GMT |
48 |
2.484 |
GBP |
AQXE |
00512205618TRLO1.1.1 |
|
13:56:58 |
GMT |
56 |
2.484 |
GBP |
AQXE |
00512205619TRLO1.1.1 |
|
13:56:58 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512205620TRLO1.1.1 |
|
13:58:06 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512206204TRLO1.1.1 |
|
13:58:24 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512206303TRLO1.1.1 |
|
13:58:26 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512206323TRLO1.1.1 |
|
13:58:41 |
GMT |
23 |
2.484 |
GBP |
XLON |
00512206397TRLO1.1.1 |
|
13:58:41 |
GMT |
80 |
2.484 |
GBP |
XLON |
00512206396TRLO1.1.1 |
|
13:58:41 |
GMT |
303 |
2.484 |
GBP |
XLON |
00512206395TRLO1.1.1 |
|
13:59:06 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512206540TRLO1.1.1 |
|
13:59:31 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512206720TRLO1.1.1 |
|
13:59:33 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512206734TRLO1.1.1 |
|
13:59:53 |
GMT |
63 |
2.484 |
GBP |
AQXE |
00512206864TRLO1.1.1 |
|
14:00:38 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512207230TRLO1.1.1 |
|
14:00:51 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512207337TRLO1.1.1 |
|
14:01:30 |
GMT |
56 |
2.484 |
GBP |
TRQX |
00512207664TRLO1.1.1 |
|
14:01:40 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512207711TRLO1.1.1 |
|
14:01:54 |
GMT |
393 |
2.484 |
GBP |
BATE |
00512207769TRLO1.1.1 |
|
14:01:58 |
GMT |
61 |
2.484 |
GBP |
XLON |
00512207787TRLO1.1.1 |
|
14:01:58 |
GMT |
459 |
2.484 |
GBP |
XLON |
00512207788TRLO1.1.1 |
|
14:02:29 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512208016TRLO1.1.1 |
|
14:02:41 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512208083TRLO1.1.1 |
|
14:03:28 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512208420TRLO1.1.1 |
|
14:03:50 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512208708TRLO1.1.1 |
|
14:03:55 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512208770TRLO1.1.1 |
|
14:03:59 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512208814TRLO1.1.1 |
|
14:04:29 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512208996TRLO1.1.1 |
|
14:04:44 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512209118TRLO1.1.1 |
|
14:04:45 |
GMT |
58 |
2.484 |
GBP |
AQXE |
00512209123TRLO1.1.1 |
|
14:05:17 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512209539TRLO1.1.1 |
|
14:05:17 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512209540TRLO1.1.1 |
|
14:05:17 |
GMT |
154 |
2.482 |
GBP |
CHIX |
00512209541TRLO1.1.1 |
|
14:05:27 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512209681TRLO1.1.1 |
|
14:05:37 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512209748TRLO1.1.1 |
|
14:05:40 |
GMT |
73 |
2.484 |
GBP |
XLON |
00512209757TRLO1.1.1 |
|
14:05:40 |
GMT |
168 |
2.484 |
GBP |
XLON |
00512209758TRLO1.1.1 |
|
14:05:40 |
GMT |
30 |
2.484 |
GBP |
XLON |
00512209760TRLO1.1.1 |
|
14:05:40 |
GMT |
177 |
2.484 |
GBP |
XLON |
00512209761TRLO1.1.1 |
|
14:06:00 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512209899TRLO1.1.1 |
|
14:06:00 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512209900TRLO1.1.1 |
|
14:06:00 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512209901TRLO1.1.1 |
|
14:06:00 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512209902TRLO1.1.1 |
|
14:06:00 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512209904TRLO1.1.1 |
|
14:06:00 |
GMT |
135 |
2.482 |
GBP |
CHIX |
00512209903TRLO1.1.1 |
|
14:06:00 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512209906TRLO1.1.1 |
|
14:06:04 |
GMT |
416 |
2.480 |
GBP |
BATE |
00512209933TRLO1.1.1 |
|
14:06:26 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512210102TRLO1.1.1 |
|
14:06:54 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512210324TRLO1.1.1 |
|
14:06:54 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512210325TRLO1.1.1 |
|
14:06:54 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512210326TRLO1.1.1 |
|
14:06:54 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512210327TRLO1.1.1 |
|
14:07:15 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512210513TRLO1.1.1 |
|
14:07:15 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512210515TRLO1.1.1 |
|
14:07:15 |
GMT |
397 |
2.478 |
GBP |
BATE |
00512210514TRLO1.1.1 |
|
14:07:15 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512210516TRLO1.1.1 |
|
14:07:23 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512210554TRLO1.1.1 |
|
14:08:24 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512211054TRLO1.1.1 |
|
14:08:27 |
GMT |
167 |
2.472 |
GBP |
CHIX |
00512211067TRLO1.1.1 |
|
14:08:41 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512211172TRLO1.1.1 |
|
14:09:08 |
GMT |
384 |
2.470 |
GBP |
XLON |
00512211344TRLO1.1.1 |
|
14:09:08 |
GMT |
130 |
2.474 |
GBP |
BATE |
00512211342TRLO1.1.1 |
|
14:09:08 |
GMT |
218 |
2.474 |
GBP |
BATE |
00512211343TRLO1.1.1 |
|
14:09:08 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512211345TRLO1.1.1 |
|
14:09:14 |
GMT |
6 |
2.472 |
GBP |
BATE |
00512211381TRLO1.1.1 |
|
14:09:34 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512211563TRLO1.1.1 |
|
14:09:58 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512211716TRLO1.1.1 |
|
14:10:05 |
GMT |
6 |
2.472 |
GBP |
BATE |
00512211748TRLO1.1.1 |
|
14:10:10 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512211808TRLO1.1.1 |
|
14:10:29 |
GMT |
56 |
2.484 |
GBP |
TRQX |
00512212016TRLO1.1.1 |
|
14:10:31 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512212022TRLO1.1.1 |
|
14:10:50 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512212166TRLO1.1.1 |
|
14:11:14 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512212362TRLO1.1.1 |
|
14:12:18 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512212813TRLO1.1.1 |
|
14:12:45 |
GMT |
174 |
2.484 |
GBP |
XLON |
00512213001TRLO1.1.1 |
|
14:12:45 |
GMT |
178 |
2.484 |
GBP |
XLON |
00512213004TRLO1.1.1 |
|
14:12:55 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512213073TRLO1.1.1 |
|
14:12:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512213098TRLO1.1.1 |
|
14:13:04 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512213150TRLO1.1.1 |
|
14:13:25 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512213297TRLO1.1.1 |
|
14:13:28 |
GMT |
51 |
2.484 |
GBP |
CHIX |
00512213333TRLO1.1.1 |
|
14:13:28 |
GMT |
10 |
2.484 |
GBP |
CHIX |
00512213334TRLO1.1.1 |
|
14:13:38 |
GMT |
32 |
2.484 |
GBP |
CHIX |
00512213421TRLO1.1.1 |
|
14:20:58 |
GMT |
63 |
2.484 |
GBP |
AQXE |
00512216669TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512216670TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512216671TRLO1.1.1 |
|
14:20:58 |
GMT |
346 |
2.484 |
GBP |
BATE |
00512216672TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512216674TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512216675TRLO1.1.1 |
|
14:20:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512216673TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512216677TRLO1.1.1 |
|
14:20:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512216678TRLO1.1.1 |
|
14:20:58 |
GMT |
59 |
2.484 |
GBP |
AQXE |
00512216676TRLO1.1.1 |
|
14:20:58 |
GMT |
380 |
2.484 |
GBP |
BATE |
00512216679TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512216681TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512216682TRLO1.1.1 |
|
14:20:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512216680TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512216684TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512216685TRLO1.1.1 |
|
14:20:58 |
GMT |
74 |
2.484 |
GBP |
AQXE |
00512216683TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512216686TRLO1.1.1 |
|
14:20:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512216687TRLO1.1.1 |
|
14:20:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512216688TRLO1.1.1 |
|
14:20:58 |
GMT |
169 |
2.484 |
GBP |
CHIX |
00512216689TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512216690TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512216691TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512216692TRLO1.1.1 |
|
14:20:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512216694TRLO1.1.1 |
|
14:20:58 |
GMT |
440 |
2.484 |
GBP |
BATE |
00512216693TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512216696TRLO1.1.1 |
|
14:20:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512216695TRLO1.1.1 |
|
14:20:58 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512216697TRLO1.1.1 |
|
14:20:58 |
GMT |
540 |
2.484 |
GBP |
BATE |
00512216698TRLO1.1.1 |
|
14:20:58 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512216699TRLO1.1.1 |
|
14:20:58 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512216700TRLO1.1.1 |
|
14:20:58 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512216701TRLO1.1.1 |
|
14:20:58 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512216702TRLO1.1.1 |
|
14:20:58 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512216704TRLO1.1.1 |
|
14:20:58 |
GMT |
53 |
2.484 |
GBP |
TRQX |
00512216705TRLO1.1.1 |
|
14:20:58 |
GMT |
590 |
2.484 |
GBP |
XLON |
00512216703TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512216706TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512216708TRLO1.1.1 |
|
14:20:58 |
GMT |
36 |
2.484 |
GBP |
TRQX |
00512216707TRLO1.1.1 |
|
14:20:58 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512216709TRLO1.1.1 |
|
14:20:58 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512216710TRLO1.1.1 |
|
14:20:58 |
GMT |
400 |
2.484 |
GBP |
XLON |
00512216711TRLO1.1.1 |
|
14:20:58 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512216712TRLO1.1.1 |
|
14:22:47 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512217557TRLO1.1.1 |
|
14:22:59 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512217636TRLO1.1.1 |
|
14:23:00 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512217642TRLO1.1.1 |
|
14:23:01 |
GMT |
397 |
2.484 |
GBP |
XLON |
00512217649TRLO1.1.1 |
|
14:23:01 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512217651TRLO1.1.1 |
|
14:23:03 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512217668TRLO1.1.1 |
|
14:23:06 |
GMT |
632 |
2.484 |
GBP |
BATE |
00512217724TRLO1.1.1 |
|
14:23:13 |
GMT |
55 |
2.484 |
GBP |
TRQX |
00512217784TRLO1.1.1 |
|
14:23:15 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512217836TRLO1.1.1 |
|
14:23:16 |
GMT |
148 |
2.484 |
GBP |
CHIX |
00512217840TRLO1.1.1 |
|
14:23:16 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512217841TRLO1.1.1 |
|
14:23:16 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512217842TRLO1.1.1 |
|
14:23:45 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512218071TRLO1.1.1 |
|
14:24:08 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512218221TRLO1.1.1 |
|
14:25:07 |
GMT |
34 |
2.484 |
GBP |
XLON |
00512218676TRLO1.1.1 |
|
14:25:07 |
GMT |
371 |
2.484 |
GBP |
XLON |
00512218675TRLO1.1.1 |
|
14:25:18 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512218752TRLO1.1.1 |
|
14:25:22 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512218790TRLO1.1.1 |
|
14:25:32 |
GMT |
40 |
2.484 |
GBP |
AQXE |
00512218849TRLO1.1.1 |
|
14:25:42 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512218926TRLO1.1.1 |
|
14:25:53 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512218994TRLO1.1.1 |
|
14:26:50 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512219417TRLO1.1.1 |
|
14:27:55 |
GMT |
53 |
2.484 |
GBP |
TRQX |
00512220042TRLO1.1.1 |
|
14:27:58 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512220076TRLO1.1.1 |
|
14:29:07 |
GMT |
450 |
2.484 |
GBP |
XLON |
00512220749TRLO1.1.1 |
|
14:29:07 |
GMT |
64 |
2.484 |
GBP |
XLON |
00512220750TRLO1.1.1 |
|
14:29:13 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512220809TRLO1.1.1 |
|
14:29:34 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512220988TRLO1.1.1 |
|
14:30:33 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512222904TRLO1.1.1 |
|
14:30:56 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512223561TRLO1.1.1 |
|
14:30:57 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512223581TRLO1.1.1 |
|
14:30:57 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512223582TRLO1.1.1 |
|
14:31:01 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512223729TRLO1.1.1 |
|
14:31:09 |
GMT |
56 |
2.484 |
GBP |
AQXE |
00512223872TRLO1.1.1 |
|
14:31:12 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512223950TRLO1.1.1 |
|
14:31:14 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512224007TRLO1.1.1 |
|
14:31:21 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512224121TRLO1.1.1 |
|
14:31:25 |
GMT |
49 |
2.484 |
GBP |
TRQX |
00512224268TRLO1.1.1 |
|
14:31:40 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512224588TRLO1.1.1 |
|
14:31:40 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512224591TRLO1.1.1 |
|
14:31:40 |
GMT |
131 |
2.482 |
GBP |
CHIX |
00512224590TRLO1.1.1 |
|
14:31:40 |
GMT |
446 |
2.482 |
GBP |
BATE |
00512224589TRLO1.1.1 |
|
14:31:40 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512224592TRLO1.1.1 |
|
14:31:40 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512224593TRLO1.1.1 |
|
14:31:40 |
GMT |
506 |
2.482 |
GBP |
BATE |
00512224594TRLO1.1.1 |
|
14:31:40 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512224596TRLO1.1.1 |
|
14:31:40 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512224597TRLO1.1.1 |
|
14:31:40 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512224595TRLO1.1.1 |
|
14:31:40 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512224598TRLO1.1.1 |
|
14:31:40 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512224599TRLO1.1.1 |
|
14:31:40 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512224600TRLO1.1.1 |
|
14:31:40 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512224601TRLO1.1.1 |
|
14:31:40 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512224602TRLO1.1.1 |
|
14:31:40 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512224603TRLO1.1.1 |
|
14:31:40 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512224604TRLO1.1.1 |
|
14:31:40 |
GMT |
362 |
2.482 |
GBP |
BATE |
00512224605TRLO1.1.1 |
|
14:32:18 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512225447TRLO1.1.1 |
|
14:32:18 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512225448TRLO1.1.1 |
|
14:32:18 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512225449TRLO1.1.1 |
|
14:32:18 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512225451TRLO1.1.1 |
|
14:32:18 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512225452TRLO1.1.1 |
|
14:32:18 |
GMT |
137 |
2.480 |
GBP |
CHIX |
00512225450TRLO1.1.1 |
|
14:32:31 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512225830TRLO1.1.1 |
|
14:32:34 |
GMT |
416 |
2.476 |
GBP |
XLON |
00512225876TRLO1.1.1 |
|
14:33:19 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512226601TRLO1.1.1 |
|
14:33:21 |
GMT |
6 |
2.468 |
GBP |
BATE |
00512226638TRLO1.1.1 |
|
14:33:21 |
GMT |
580 |
2.468 |
GBP |
BATE |
00512226639TRLO1.1.1 |
|
14:34:06 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512227574TRLO1.1.1 |
|
14:34:06 |
GMT |
6 |
2.468 |
GBP |
BATE |
00512227576TRLO1.1.1 |
|
14:34:06 |
GMT |
124 |
2.468 |
GBP |
CHIX |
00512227575TRLO1.1.1 |
|
14:34:53 |
GMT |
6 |
2.470 |
GBP |
BATE |
00512228358TRLO1.1.1 |
|
14:34:59 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512228433TRLO1.1.1 |
|
14:35:36 |
GMT |
6 |
2.470 |
GBP |
BATE |
00512229157TRLO1.1.1 |
|
14:35:51 |
GMT |
562 |
2.470 |
GBP |
BATE |
00512229474TRLO1.1.1 |
|
14:36:17 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512229931TRLO1.1.1 |
|
14:36:17 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512229932TRLO1.1.1 |
|
14:36:17 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512229933TRLO1.1.1 |
|
14:36:17 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512229934TRLO1.1.1 |
|
14:36:17 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512229935TRLO1.1.1 |
|
14:36:17 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512229937TRLO1.1.1 |
|
14:36:17 |
GMT |
156 |
2.470 |
GBP |
CHIX |
00512229936TRLO1.1.1 |
|
14:36:55 |
GMT |
6 |
2.470 |
GBP |
BATE |
00512230743TRLO1.1.1 |
|
14:38:36 |
GMT |
6 |
2.470 |
GBP |
BATE |
00512232462TRLO1.1.1 |
|
14:38:36 |
GMT |
6 |
2.470 |
GBP |
BATE |
00512232463TRLO1.1.1 |
|
14:38:36 |
GMT |
6 |
2.470 |
GBP |
BATE |
00512232464TRLO1.1.1 |
|
14:38:38 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512232478TRLO1.1.1 |
|
14:38:38 |
GMT |
534 |
2.470 |
GBP |
XLON |
00512232479TRLO1.1.1 |
|
14:38:40 |
GMT |
344 |
2.470 |
GBP |
BATE |
00512232501TRLO1.1.1 |
|
14:38:44 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512232559TRLO1.1.1 |
|
14:38:44 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512232561TRLO1.1.1 |
|
14:38:44 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512232562TRLO1.1.1 |
|
14:38:44 |
GMT |
66 |
2.470 |
GBP |
AQXE |
00512232564TRLO1.1.1 |
|
14:38:45 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512232571TRLO1.1.1 |
|
14:38:45 |
GMT |
1 |
2.470 |
GBP |
CHIX |
00512232572TRLO1.1.1 |
|
14:38:45 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512232573TRLO1.1.1 |
|
14:38:47 |
GMT |
4 |
2.470 |
GBP |
XLON |
00512232592TRLO1.1.1 |
|
14:38:49 |
GMT |
1 |
2.470 |
GBP |
AQXE |
00512232621TRLO1.1.1 |
|
14:38:52 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00512232718TRLO1.1.1 |
|
14:38:55 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00512232777TRLO1.1.1 |
|
14:39:00 |
GMT |
64 |
2.478 |
GBP |
TRQX |
00512232892TRLO1.1.1 |
|
14:39:00 |
GMT |
57 |
2.478 |
GBP |
TRQX |
00512232893TRLO1.1.1 |
|
14:39:02 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512232914TRLO1.1.1 |
|
14:39:33 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512233338TRLO1.1.1 |
|
14:39:33 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512233339TRLO1.1.1 |
|
14:40:12 |
GMT |
15 |
2.476 |
GBP |
CHIX |
00512233878TRLO1.1.1 |
|
14:40:12 |
GMT |
131 |
2.476 |
GBP |
CHIX |
00512233877TRLO1.1.1 |
|
14:40:12 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512233886TRLO1.1.1 |
|
14:40:12 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512233888TRLO1.1.1 |
|
14:40:12 |
GMT |
428 |
2.472 |
GBP |
XLON |
00512233887TRLO1.1.1 |
|
14:40:12 |
GMT |
440 |
2.472 |
GBP |
XLON |
00512233889TRLO1.1.1 |
|
14:40:14 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512233910TRLO1.1.1 |
|
14:40:28 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512234084TRLO1.1.1 |
|
14:40:54 |
GMT |
418 |
2.472 |
GBP |
BATE |
00512234359TRLO1.1.1 |
|
14:40:54 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512234362TRLO1.1.1 |
|
14:40:54 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512234363TRLO1.1.1 |
|
14:40:54 |
GMT |
45 |
2.472 |
GBP |
AQXE |
00512234360TRLO1.1.1 |
|
14:40:54 |
GMT |
54 |
2.472 |
GBP |
AQXE |
00512234361TRLO1.1.1 |
|
14:40:54 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512234364TRLO1.1.1 |
|
14:40:54 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512234365TRLO1.1.1 |
|
14:40:54 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512234366TRLO1.1.1 |
|
14:40:54 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00512234367TRLO1.1.1 |
|
14:41:11 |
GMT |
6 |
2.472 |
GBP |
BATE |
00512234698TRLO1.1.1 |
|
14:41:19 |
GMT |
6 |
2.472 |
GBP |
BATE |
00512234815TRLO1.1.1 |
|
14:41:36 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512235114TRLO1.1.1 |
|
14:41:44 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512235286TRLO1.1.1 |
|
14:41:44 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512235287TRLO1.1.1 |
|
14:41:46 |
GMT |
6 |
2.472 |
GBP |
BATE |
00512235300TRLO1.1.1 |
|
14:41:52 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512235398TRLO1.1.1 |
|
14:41:59 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512235506TRLO1.1.1 |
|
14:42:11 |
GMT |
360 |
2.472 |
GBP |
XLON |
00512235676TRLO1.1.1 |
|
14:42:25 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512235902TRLO1.1.1 |
|
14:42:37 |
GMT |
6 |
2.472 |
GBP |
BATE |
00512236008TRLO1.1.1 |
|
14:42:37 |
GMT |
51 |
2.472 |
GBP |
TRQX |
00512236009TRLO1.1.1 |
|
14:42:58 |
GMT |
54 |
2.472 |
GBP |
AQXE |
00512236219TRLO1.1.1 |
|
14:43:10 |
GMT |
126 |
2.470 |
GBP |
CHIX |
00512236360TRLO1.1.1 |
|
14:43:15 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512236410TRLO1.1.1 |
|
14:45:26 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512237926TRLO1.1.1 |
|
14:45:30 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512237954TRLO1.1.1 |
|
14:45:31 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512237963TRLO1.1.1 |
|
14:45:33 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512237980TRLO1.1.1 |
|
14:46:19 |
GMT |
26 |
2.478 |
GBP |
CHIX |
00512238621TRLO1.1.1 |
|
14:46:19 |
GMT |
94 |
2.478 |
GBP |
CHIX |
00512238622TRLO1.1.1 |
|
14:49:01 |
GMT |
1080 |
2.478 |
GBP |
BATE |
00512241265TRLO1.1.1 |
|
14:49:01 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512241269TRLO1.1.1 |
|
14:49:01 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512241267TRLO1.1.1 |
|
14:49:01 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512241268TRLO1.1.1 |
|
14:49:01 |
GMT |
750 |
2.478 |
GBP |
BATE |
00512241266TRLO1.1.1 |
|
14:49:01 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512241270TRLO1.1.1 |
|
14:49:01 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512241271TRLO1.1.1 |
|
14:49:01 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512241272TRLO1.1.1 |
|
14:49:01 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512241274TRLO1.1.1 |
|
14:49:01 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512241275TRLO1.1.1 |
|
14:49:01 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512241273TRLO1.1.1 |
|
14:49:01 |
GMT |
138 |
2.478 |
GBP |
BATE |
00512241276TRLO1.1.1 |
|
14:49:01 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512241278TRLO1.1.1 |
|
14:49:01 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512241279TRLO1.1.1 |
|
14:49:01 |
GMT |
205 |
2.478 |
GBP |
BATE |
00512241277TRLO1.1.1 |
|
14:49:01 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512241281TRLO1.1.1 |
|
14:49:01 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512241282TRLO1.1.1 |
|
14:49:01 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512241280TRLO1.1.1 |
|
14:49:01 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512241283TRLO1.1.1 |
|
14:49:01 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512241284TRLO1.1.1 |
|
14:49:01 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512241286TRLO1.1.1 |
|
14:49:01 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512241287TRLO1.1.1 |
|
14:49:01 |
GMT |
476 |
2.478 |
GBP |
XLON |
00512241285TRLO1.1.1 |
|
14:49:01 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512241289TRLO1.1.1 |
|
14:49:01 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512241290TRLO1.1.1 |
|
14:49:01 |
GMT |
560 |
2.478 |
GBP |
XLON |
00512241288TRLO1.1.1 |
|
14:49:01 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512241291TRLO1.1.1 |
|
14:49:03 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512241314TRLO1.1.1 |
|
14:49:03 |
GMT |
55 |
2.476 |
GBP |
AQXE |
00512241313TRLO1.1.1 |
|
14:49:03 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512241315TRLO1.1.1 |
|
14:49:03 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512241316TRLO1.1.1 |
|
14:49:03 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512241317TRLO1.1.1 |
|
14:49:03 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512241318TRLO1.1.1 |
|
14:49:03 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512241319TRLO1.1.1 |
|
14:49:08 |
GMT |
27 |
2.476 |
GBP |
TRQX |
00512241414TRLO1.1.1 |
|
14:50:03 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512242192TRLO1.1.1 |
|
14:50:03 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512242193TRLO1.1.1 |
|
14:50:59 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512242922TRLO1.1.1 |
|
14:51:04 |
GMT |
114 |
2.478 |
GBP |
XLON |
00512243009TRLO1.1.1 |
|
14:51:04 |
GMT |
150 |
2.478 |
GBP |
XLON |
00512243010TRLO1.1.1 |
|
14:51:04 |
GMT |
161 |
2.478 |
GBP |
XLON |
00512243011TRLO1.1.1 |
|
14:51:06 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512243040TRLO1.1.1 |
|
14:51:06 |
GMT |
433 |
2.476 |
GBP |
BATE |
00512243041TRLO1.1.1 |
|
14:51:16 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512243269TRLO1.1.1 |
|
14:51:16 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512243270TRLO1.1.1 |
|
14:51:16 |
GMT |
148 |
2.474 |
GBP |
CHIX |
00512243271TRLO1.1.1 |
|
14:51:16 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512243272TRLO1.1.1 |
|
14:51:16 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512243274TRLO1.1.1 |
|
14:51:16 |
GMT |
58 |
2.476 |
GBP |
TRQX |
00512243273TRLO1.1.1 |
|
14:51:17 |
GMT |
56 |
2.476 |
GBP |
AQXE |
00512243291TRLO1.1.1 |
|
14:51:22 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512243408TRLO1.1.1 |
|
14:51:27 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512243517TRLO1.1.1 |
|
14:51:28 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512243534TRLO1.1.1 |
|
14:51:33 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512243605TRLO1.1.1 |
|
14:51:41 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512243698TRLO1.1.1 |
|
14:52:11 |
GMT |
1 |
2.474 |
GBP |
BATE |
00512244100TRLO1.1.1 |
|
14:52:11 |
GMT |
5 |
2.474 |
GBP |
BATE |
00512244099TRLO1.1.1 |
|
14:52:19 |
GMT |
148 |
2.472 |
GBP |
CHIX |
00512244194TRLO1.1.1 |
|
14:52:19 |
GMT |
460 |
2.472 |
GBP |
BATE |
00512244193TRLO1.1.1 |
|
14:53:22 |
GMT |
395 |
2.470 |
GBP |
XLON |
00512245236TRLO1.1.1 |
|
14:54:14 |
GMT |
6 |
2.472 |
GBP |
BATE |
00512245993TRLO1.1.1 |
|
14:54:30 |
GMT |
6 |
2.472 |
GBP |
BATE |
00512246252TRLO1.1.1 |
|
14:54:48 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512246474TRLO1.1.1 |
|
14:54:48 |
GMT |
139 |
2.476 |
GBP |
XLON |
00512246475TRLO1.1.1 |
|
14:54:49 |
GMT |
263 |
2.476 |
GBP |
XLON |
00512246482TRLO1.1.1 |
|
14:55:38 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512247101TRLO1.1.1 |
|
14:55:38 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512247102TRLO1.1.1 |
|
14:55:38 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512247105TRLO1.1.1 |
|
14:55:38 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512247103TRLO1.1.1 |
|
14:55:38 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512247104TRLO1.1.1 |
|
14:55:38 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512247108TRLO1.1.1 |
|
14:55:38 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512247109TRLO1.1.1 |
|
14:55:38 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512247107TRLO1.1.1 |
|
14:55:38 |
GMT |
415 |
2.478 |
GBP |
BATE |
00512247106TRLO1.1.1 |
|
14:55:38 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512247111TRLO1.1.1 |
|
14:55:38 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512247112TRLO1.1.1 |
|
14:55:38 |
GMT |
142 |
2.478 |
GBP |
CHIX |
00512247110TRLO1.1.1 |
|
14:55:38 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512247113TRLO1.1.1 |
|
14:55:38 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512247114TRLO1.1.1 |
|
14:56:40 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512248212TRLO1.1.1 |
|
14:56:49 |
GMT |
372 |
2.480 |
GBP |
XLON |
00512248290TRLO1.1.1 |
|
14:58:05 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512249217TRLO1.1.1 |
|
14:58:05 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512249218TRLO1.1.1 |
|
14:58:21 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512249415TRLO1.1.1 |
|
14:58:21 |
GMT |
441 |
2.480 |
GBP |
BATE |
00512249413TRLO1.1.1 |
|
14:58:21 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512249414TRLO1.1.1 |
|
14:58:21 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512249417TRLO1.1.1 |
|
14:58:21 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512249418TRLO1.1.1 |
|
14:58:21 |
GMT |
119 |
2.482 |
GBP |
CHIX |
00512249416TRLO1.1.1 |
|
14:58:21 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512249420TRLO1.1.1 |
|
14:58:21 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512249421TRLO1.1.1 |
|
14:58:21 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512249419TRLO1.1.1 |
|
14:58:21 |
GMT |
467 |
2.480 |
GBP |
BATE |
00512249422TRLO1.1.1 |
|
14:58:21 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512249423TRLO1.1.1 |
|
14:58:22 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512249424TRLO1.1.1 |
|
14:58:22 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512249425TRLO1.1.1 |
|
14:58:22 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512249426TRLO1.1.1 |
|
14:58:22 |
GMT |
63 |
2.480 |
GBP |
AQXE |
00512249427TRLO1.1.1 |
|
14:58:22 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512249428TRLO1.1.1 |
|
14:58:22 |
GMT |
62 |
2.480 |
GBP |
AQXE |
00512249429TRLO1.1.1 |
|
14:58:31 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512249510TRLO1.1.1 |
|
14:58:31 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512249511TRLO1.1.1 |
|
14:58:31 |
GMT |
50 |
2.480 |
GBP |
TRQX |
00512249509TRLO1.1.1 |
|
14:58:31 |
GMT |
57 |
2.480 |
GBP |
TRQX |
00512249508TRLO1.1.1 |
|
14:58:31 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512249512TRLO1.1.1 |
|
14:58:31 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00512249513TRLO1.1.1 |
|
14:58:45 |
GMT |
3 |
2.480 |
GBP |
BATE |
00512249661TRLO1.1.1 |
|
14:59:00 |
GMT |
3 |
2.480 |
GBP |
BATE |
00512249822TRLO1.1.1 |
|
14:59:00 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512249823TRLO1.1.1 |
|
14:59:24 |
GMT |
643 |
2.480 |
GBP |
XLON |
00512250183TRLO1.1.1 |
|
15:00:13 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512251205TRLO1.1.1 |
|
15:01:16 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512252130TRLO1.1.1 |
|
15:01:16 |
GMT |
394 |
2.482 |
GBP |
BATE |
00512252131TRLO1.1.1 |
|
15:05:17 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512255516TRLO1.1.1 |
|
15:05:17 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512255517TRLO1.1.1 |
|
15:05:17 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512255519TRLO1.1.1 |
|
15:05:17 |
GMT |
476 |
2.484 |
GBP |
BATE |
00512255518TRLO1.1.1 |
|
15:05:17 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512255521TRLO1.1.1 |
|
15:05:17 |
GMT |
286 |
2.484 |
GBP |
BATE |
00512255522TRLO1.1.1 |
|
15:05:17 |
GMT |
371 |
2.484 |
GBP |
BATE |
00512255520TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512255526TRLO1.1.1 |
|
15:05:17 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512255523TRLO1.1.1 |
|
15:05:17 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512255524TRLO1.1.1 |
|
15:05:17 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512255525TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512255528TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512255529TRLO1.1.1 |
|
15:05:17 |
GMT |
107 |
2.484 |
GBP |
BATE |
00512255527TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512255530TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512255531TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512255532TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512255533TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512255534TRLO1.1.1 |
|
15:05:17 |
GMT |
150 |
2.484 |
GBP |
CHIX |
00512255535TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512255536TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512255537TRLO1.1.1 |
|
15:05:17 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512255538TRLO1.1.1 |
|
15:05:17 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512255539TRLO1.1.1 |
|
15:05:17 |
GMT |
48 |
2.484 |
GBP |
TRQX |
00512255542TRLO1.1.1 |
|
15:05:17 |
GMT |
70 |
2.484 |
GBP |
TRQX |
00512255541TRLO1.1.1 |
|
15:05:17 |
GMT |
416 |
2.484 |
GBP |
XLON |
00512255540TRLO1.1.1 |
|
15:05:17 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512255543TRLO1.1.1 |
|
15:05:17 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512255544TRLO1.1.1 |
|
15:05:17 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512255546TRLO1.1.1 |
|
15:05:17 |
GMT |
399 |
2.484 |
GBP |
XLON |
00512255545TRLO1.1.1 |
|
15:05:17 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512255547TRLO1.1.1 |
|
15:05:17 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512255548TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512255551TRLO1.1.1 |
|
15:05:17 |
GMT |
63 |
2.484 |
GBP |
AQXE |
00512255550TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512255552TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512255553TRLO1.1.1 |
|
15:05:17 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512255554TRLO1.1.1 |
|
15:07:25 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512257443TRLO1.1.1 |
|
15:07:25 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512257444TRLO1.1.1 |
|
15:07:25 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512257445TRLO1.1.1 |
|
15:07:25 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512257449TRLO1.1.1 |
|
15:07:25 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512257447TRLO1.1.1 |
|
15:07:25 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512257448TRLO1.1.1 |
|
15:07:25 |
GMT |
454 |
2.484 |
GBP |
XLON |
00512257446TRLO1.1.1 |
|
15:07:25 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512257450TRLO1.1.1 |
|
15:07:25 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512257451TRLO1.1.1 |
|
15:07:31 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512257505TRLO1.1.1 |
|
15:07:31 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512257506TRLO1.1.1 |
|
15:07:31 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512257508TRLO1.1.1 |
|
15:07:31 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512257510TRLO1.1.1 |
|
15:07:31 |
GMT |
158 |
2.484 |
GBP |
CHIX |
00512257507TRLO1.1.1 |
|
15:07:31 |
GMT |
382 |
2.484 |
GBP |
BATE |
00512257509TRLO1.1.1 |
|
15:07:50 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512257702TRLO1.1.1 |
|
15:07:50 |
GMT |
58 |
2.484 |
GBP |
AQXE |
00512257701TRLO1.1.1 |
|
15:07:50 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512257703TRLO1.1.1 |
|
15:07:50 |
GMT |
47 |
2.484 |
GBP |
TRQX |
00512257704TRLO1.1.1 |
|
15:07:54 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512257744TRLO1.1.1 |
|
15:10:24 |
GMT |
165 |
2.486 |
GBP |
CHIX |
00512263152TRLO1.1.1 |
|
15:10:25 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512263168TRLO1.1.1 |
|
15:10:30 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512263221TRLO1.1.1 |
|
15:10:32 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512263251TRLO1.1.1 |
|
15:10:33 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512263258TRLO1.1.1 |
|
15:13:33 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512265943TRLO1.1.1 |
|
15:13:33 |
GMT |
57 |
2.488 |
GBP |
AQXE |
00512265942TRLO1.1.1 |
|
15:13:33 |
GMT |
60 |
2.488 |
GBP |
AQXE |
00512265944TRLO1.1.1 |
|
15:13:33 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512265945TRLO1.1.1 |
|
15:13:33 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512265946TRLO1.1.1 |
|
15:13:33 |
GMT |
133 |
2.488 |
GBP |
CHIX |
00512265947TRLO1.1.1 |
|
15:13:33 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512265950TRLO1.1.1 |
|
15:13:33 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512265949TRLO1.1.1 |
|
15:13:33 |
GMT |
925 |
2.488 |
GBP |
BATE |
00512265948TRLO1.1.1 |
|
15:13:33 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512265951TRLO1.1.1 |
|
15:13:33 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512265952TRLO1.1.1 |
|
15:13:33 |
GMT |
1 |
2.488 |
GBP |
CHIX |
00512265953TRLO1.1.1 |
|
15:13:33 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512265955TRLO1.1.1 |
|
15:13:33 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512265956TRLO1.1.1 |
|
15:13:33 |
GMT |
418 |
2.488 |
GBP |
BATE |
00512265954TRLO1.1.1 |
|
15:13:33 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512265958TRLO1.1.1 |
|
15:13:33 |
GMT |
6 |
2.488 |
GBP |
BATE |
00512265957TRLO1.1.1 |
|
15:13:33 |
GMT |
43 |
2.488 |
GBP |
TRQX |
00512265959TRLO1.1.1 |
|
15:13:33 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512265961TRLO1.1.1 |
|
15:13:33 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512265962TRLO1.1.1 |
|
15:13:33 |
GMT |
422 |
2.488 |
GBP |
XLON |
00512265960TRLO1.1.1 |
|
15:13:33 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512265963TRLO1.1.1 |
|
15:13:33 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512265964TRLO1.1.1 |
|
15:13:33 |
GMT |
600 |
2.488 |
GBP |
XLON |
00512265965TRLO1.1.1 |
|
15:13:33 |
GMT |
4 |
2.488 |
GBP |
XLON |
00512265966TRLO1.1.1 |
|
15:15:31 |
GMT |
469 |
2.490 |
GBP |
BATE |
00512267909TRLO1.1.1 |
|
15:15:31 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512267910TRLO1.1.1 |
|
15:15:31 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512267911TRLO1.1.1 |
|
15:15:31 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512267912TRLO1.1.1 |
|
15:15:31 |
GMT |
15 |
2.490 |
GBP |
TRQX |
00512267914TRLO1.1.1 |
|
15:15:31 |
GMT |
33 |
2.490 |
GBP |
TRQX |
00512267913TRLO1.1.1 |
|
15:16:00 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512268185TRLO1.1.1 |
|
15:16:00 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512268186TRLO1.1.1 |
|
15:16:00 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512268189TRLO1.1.1 |
|
15:16:00 |
GMT |
4 |
2.490 |
GBP |
XLON |
00512268187TRLO1.1.1 |
|
15:16:00 |
GMT |
381 |
2.490 |
GBP |
XLON |
00512268188TRLO1.1.1 |
|
15:16:00 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00512268192TRLO1.1.1 |
|
15:16:00 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512268190TRLO1.1.1 |
|
15:16:00 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512268191TRLO1.1.1 |
|
15:16:02 |
GMT |
59 |
2.490 |
GBP |
AQXE |
00512268219TRLO1.1.1 |
|
15:16:15 |
GMT |
162 |
2.490 |
GBP |
CHIX |
00512268374TRLO1.1.1 |
|
15:16:20 |
GMT |
1 |
2.490 |
GBP |
CHIX |
00512268417TRLO1.1.1 |
|
15:16:44 |
GMT |
6 |
2.490 |
GBP |
BATE |
00512268827TRLO1.1.1 |
|
15:16:44 |
GMT |
429 |
2.490 |
GBP |
BATE |
00512268828TRLO1.1.1 |
|
15:17:32 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512269410TRLO1.1.1 |
|
15:17:34 |
GMT |
1 |
2.488 |
GBP |
AQXE |
00512269428TRLO1.1.1 |
|
15:17:42 |
GMT |
51 |
2.488 |
GBP |
TRQX |
00512269502TRLO1.1.1 |
|
15:17:59 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00512269726TRLO1.1.1 |
|
15:17:59 |
GMT |
1 |
2.486 |
GBP |
CHIX |
00512269729TRLO1.1.1 |
|
15:17:59 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512269727TRLO1.1.1 |
|
15:17:59 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512269728TRLO1.1.1 |
|
15:17:59 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00512269732TRLO1.1.1 |
|
15:17:59 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512269733TRLO1.1.1 |
|
15:17:59 |
GMT |
6 |
2.486 |
GBP |
BATE |
00512269730TRLO1.1.1 |
|
15:17:59 |
GMT |
500 |
2.486 |
GBP |
BATE |
00512269731TRLO1.1.1 |
|
15:17:59 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512269735TRLO1.1.1 |
|
15:17:59 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512269734TRLO1.1.1 |
|
15:17:59 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512269736TRLO1.1.1 |
|
15:17:59 |
GMT |
4 |
2.486 |
GBP |
XLON |
00512269737TRLO1.1.1 |
|
15:18:00 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512269748TRLO1.1.1 |
|
15:18:02 |
GMT |
1 |
2.482 |
GBP |
XLON |
00512269769TRLO1.1.1 |
|
15:18:02 |
GMT |
2 |
2.482 |
GBP |
XLON |
00512269770TRLO1.1.1 |
|
15:18:02 |
GMT |
30 |
2.482 |
GBP |
XLON |
00512269771TRLO1.1.1 |
|
15:18:02 |
GMT |
394 |
2.482 |
GBP |
XLON |
00512269772TRLO1.1.1 |
|
15:18:16 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512269945TRLO1.1.1 |
|
15:18:16 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512269946TRLO1.1.1 |
|
15:18:16 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512269949TRLO1.1.1 |
|
15:18:16 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512269950TRLO1.1.1 |
|
15:18:52 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512270531TRLO1.1.1 |
|
15:18:57 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512270596TRLO1.1.1 |
|
15:19:24 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512271026TRLO1.1.1 |
|
15:19:24 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512271028TRLO1.1.1 |
|
15:19:24 |
GMT |
153 |
2.474 |
GBP |
CHIX |
00512271027TRLO1.1.1 |
|
15:19:42 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512271247TRLO1.1.1 |
|
15:19:45 |
GMT |
41 |
2.476 |
GBP |
TRQX |
00512271323TRLO1.1.1 |
|
15:20:02 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512271504TRLO1.1.1 |
|
15:20:03 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512271524TRLO1.1.1 |
|
15:20:05 |
GMT |
402 |
2.474 |
GBP |
XLON |
00512271548TRLO1.1.1 |
|
15:20:14 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512271680TRLO1.1.1 |
|
15:20:20 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512271826TRLO1.1.1 |
|
15:20:24 |
GMT |
66 |
2.476 |
GBP |
AQXE |
00512271873TRLO1.1.1 |
|
15:20:28 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512271904TRLO1.1.1 |
|
15:20:38 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512272104TRLO1.1.1 |
|
15:20:44 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512272165TRLO1.1.1 |
|
15:20:44 |
GMT |
410 |
2.474 |
GBP |
BATE |
00512272164TRLO1.1.1 |
|
15:21:00 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512272342TRLO1.1.1 |
|
15:21:00 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512272348TRLO1.1.1 |
|
15:21:59 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512272934TRLO1.1.1 |
|
15:22:02 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512272992TRLO1.1.1 |
|
15:22:08 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512273066TRLO1.1.1 |
|
15:22:08 |
GMT |
418 |
2.474 |
GBP |
XLON |
00512273069TRLO1.1.1 |
|
15:22:08 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512273067TRLO1.1.1 |
|
15:22:08 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512273068TRLO1.1.1 |
|
15:22:08 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512273070TRLO1.1.1 |
|
15:22:54 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512273573TRLO1.1.1 |
|
15:23:09 |
GMT |
81 |
2.478 |
GBP |
BATE |
00512273752TRLO1.1.1 |
|
15:23:09 |
GMT |
343 |
2.478 |
GBP |
BATE |
00512273753TRLO1.1.1 |
|
15:23:31 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512273972TRLO1.1.1 |
|
15:23:31 |
GMT |
142 |
2.478 |
GBP |
CHIX |
00512273973TRLO1.1.1 |
|
15:23:31 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512273974TRLO1.1.1 |
|
15:23:45 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512274089TRLO1.1.1 |
|
15:24:05 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512274501TRLO1.1.1 |
|
15:24:27 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512274801TRLO1.1.1 |
|
15:24:27 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512274803TRLO1.1.1 |
|
15:24:27 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512274804TRLO1.1.1 |
|
15:24:27 |
GMT |
44 |
2.478 |
GBP |
TRQX |
00512274805TRLO1.1.1 |
|
15:24:27 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512274806TRLO1.1.1 |
|
15:24:27 |
GMT |
382 |
2.476 |
GBP |
XLON |
00512274814TRLO1.1.1 |
|
15:24:40 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512275011TRLO1.1.1 |
|
15:24:40 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512275012TRLO1.1.1 |
|
15:24:40 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512275013TRLO1.1.1 |
|
15:24:40 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512275014TRLO1.1.1 |
|
15:24:49 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512275167TRLO1.1.1 |
|
15:25:38 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512275877TRLO1.1.1 |
|
15:25:38 |
GMT |
524 |
2.476 |
GBP |
BATE |
00512275878TRLO1.1.1 |
|
15:25:38 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512275880TRLO1.1.1 |
|
15:25:38 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512275881TRLO1.1.1 |
|
15:25:38 |
GMT |
136 |
2.476 |
GBP |
CHIX |
00512275882TRLO1.1.1 |
|
15:25:38 |
GMT |
386 |
2.476 |
GBP |
BATE |
00512275879TRLO1.1.1 |
|
15:25:38 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512275883TRLO1.1.1 |
|
15:25:38 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512275884TRLO1.1.1 |
|
15:25:38 |
GMT |
56 |
2.476 |
GBP |
AQXE |
00512275885TRLO1.1.1 |
|
15:25:40 |
GMT |
388 |
2.474 |
GBP |
XLON |
00512275906TRLO1.1.1 |
|
15:25:40 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512275907TRLO1.1.1 |
|
15:26:12 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512276315TRLO1.1.1 |
|
15:26:29 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512276582TRLO1.1.1 |
|
15:26:48 |
GMT |
48 |
2.474 |
GBP |
TRQX |
00512276856TRLO1.1.1 |
|
15:26:56 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512277023TRLO1.1.1 |
|
15:26:58 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00512277049TRLO1.1.1 |
|
15:27:01 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512277074TRLO1.1.1 |
|
15:27:09 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512277205TRLO1.1.1 |
|
15:27:09 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512277203TRLO1.1.1 |
|
15:27:11 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512277225TRLO1.1.1 |
|
15:27:22 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512277314TRLO1.1.1 |
|
15:27:49 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512277764TRLO1.1.1 |
|
15:27:49 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512277767TRLO1.1.1 |
|
15:28:01 |
GMT |
58 |
2.474 |
GBP |
AQXE |
00512278013TRLO1.1.1 |
|
15:28:07 |
GMT |
385 |
2.472 |
GBP |
XLON |
00512278099TRLO1.1.1 |
|
15:28:14 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512278261TRLO1.1.1 |
|
15:30:12 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512279828TRLO1.1.1 |
|
15:30:14 |
GMT |
2 |
2.474 |
GBP |
BATE |
00512279856TRLO1.1.1 |
|
15:31:25 |
GMT |
180 |
2.474 |
GBP |
CHIX |
00512280858TRLO1.1.1 |
|
15:31:25 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512280859TRLO1.1.1 |
|
15:31:25 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512280860TRLO1.1.1 |
|
15:31:25 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512280862TRLO1.1.1 |
|
15:31:25 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512280863TRLO1.1.1 |
|
15:31:25 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512280864TRLO1.1.1 |
|
15:31:25 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512280866TRLO1.1.1 |
|
15:31:25 |
GMT |
46 |
2.474 |
GBP |
AQXE |
00512280865TRLO1.1.1 |
|
15:31:25 |
GMT |
4 |
2.474 |
GBP |
BATE |
00512280868TRLO1.1.1 |
|
15:31:25 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512280870TRLO1.1.1 |
|
15:31:25 |
GMT |
394 |
2.474 |
GBP |
BATE |
00512280871TRLO1.1.1 |
|
15:31:25 |
GMT |
412 |
2.474 |
GBP |
BATE |
00512280869TRLO1.1.1 |
|
15:31:25 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512280872TRLO1.1.1 |
|
15:31:25 |
GMT |
394 |
2.474 |
GBP |
BATE |
00512280873TRLO1.1.1 |
|
15:31:25 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512280874TRLO1.1.1 |
|
15:31:25 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512280876TRLO1.1.1 |
|
15:31:25 |
GMT |
479 |
2.474 |
GBP |
XLON |
00512280875TRLO1.1.1 |
|
15:31:25 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512280877TRLO1.1.1 |
|
15:31:47 |
GMT |
10 |
2.474 |
GBP |
TRQX |
00512281139TRLO1.1.1 |
|
15:33:45 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512283134TRLO1.1.1 |
|
15:33:45 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512283135TRLO1.1.1 |
|
15:33:48 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512283172TRLO1.1.1 |
|
15:33:50 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512283195TRLO1.1.1 |
|
15:33:51 |
GMT |
424 |
2.476 |
GBP |
BATE |
00512283198TRLO1.1.1 |
|
15:34:03 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512283490TRLO1.1.1 |
|
15:34:03 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512283488TRLO1.1.1 |
|
15:34:03 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512283489TRLO1.1.1 |
|
15:34:03 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512283492TRLO1.1.1 |
|
15:34:03 |
GMT |
128 |
2.476 |
GBP |
CHIX |
00512283491TRLO1.1.1 |
|
15:34:03 |
GMT |
2 |
2.476 |
GBP |
XLON |
00512283493TRLO1.1.1 |
|
15:34:03 |
GMT |
2 |
2.476 |
GBP |
XLON |
00512283494TRLO1.1.1 |
|
15:34:03 |
GMT |
4 |
2.476 |
GBP |
XLON |
00512283495TRLO1.1.1 |
|
15:34:03 |
GMT |
416 |
2.476 |
GBP |
XLON |
00512283496TRLO1.1.1 |
|
15:34:14 |
GMT |
6 |
2.476 |
GBP |
BATE |
00512283688TRLO1.1.1 |
|
15:34:44 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512284290TRLO1.1.1 |
|
15:35:28 |
GMT |
404 |
2.478 |
GBP |
BATE |
00512284874TRLO1.1.1 |
|
15:35:58 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512285585TRLO1.1.1 |
|
15:36:27 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512286030TRLO1.1.1 |
|
15:36:50 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512286356TRLO1.1.1 |
|
15:37:00 |
GMT |
537 |
2.476 |
GBP |
BATE |
00512286537TRLO1.1.1 |
|
15:38:06 |
GMT |
5 |
2.478 |
GBP |
CHIX |
00512287259TRLO1.1.1 |
|
15:38:06 |
GMT |
152 |
2.478 |
GBP |
CHIX |
00512287260TRLO1.1.1 |
|
15:38:09 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512287296TRLO1.1.1 |
|
15:38:10 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512287369TRLO1.1.1 |
|
15:38:11 |
GMT |
55 |
2.478 |
GBP |
AQXE |
00512287372TRLO1.1.1 |
|
15:38:12 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512287384TRLO1.1.1 |
|
15:38:12 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512287385TRLO1.1.1 |
|
15:38:13 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512287397TRLO1.1.1 |
|
15:38:14 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512287411TRLO1.1.1 |
|
15:38:15 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512287473TRLO1.1.1 |
|
15:38:16 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512287508TRLO1.1.1 |
|
15:39:47 |
GMT |
147 |
2.478 |
GBP |
CHIX |
00512288777TRLO1.1.1 |
|
15:40:07 |
GMT |
62 |
2.478 |
GBP |
AQXE |
00512289009TRLO1.1.1 |
|
15:40:07 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512289010TRLO1.1.1 |
|
15:40:07 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512289011TRLO1.1.1 |
|
15:40:07 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512289013TRLO1.1.1 |
|
15:40:07 |
GMT |
429 |
2.478 |
GBP |
BATE |
00512289012TRLO1.1.1 |
|
15:40:07 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512289015TRLO1.1.1 |
|
15:40:07 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512289016TRLO1.1.1 |
|
15:40:07 |
GMT |
1 |
2.478 |
GBP |
CHIX |
00512289017TRLO1.1.1 |
|
15:40:07 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512289014TRLO1.1.1 |
|
15:40:07 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512289018TRLO1.1.1 |
|
15:40:07 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512289019TRLO1.1.1 |
|
15:40:07 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512289021TRLO1.1.1 |
|
15:40:07 |
GMT |
53 |
2.478 |
GBP |
TRQX |
00512289022TRLO1.1.1 |
|
15:40:07 |
GMT |
662 |
2.478 |
GBP |
XLON |
00512289020TRLO1.1.1 |
|
15:40:07 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512289023TRLO1.1.1 |
|
15:40:07 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512289024TRLO1.1.1 |
|
15:40:07 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512289025TRLO1.1.1 |
|
15:40:07 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512289026TRLO1.1.1 |
|
15:40:07 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512289028TRLO1.1.1 |
|
15:40:07 |
GMT |
110 |
2.478 |
GBP |
TRQX |
00512289029TRLO1.1.1 |
|
15:40:07 |
GMT |
484 |
2.478 |
GBP |
XLON |
00512289027TRLO1.1.1 |
|
15:40:07 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512289030TRLO1.1.1 |
|
15:40:07 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512289031TRLO1.1.1 |
|
15:40:07 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512289032TRLO1.1.1 |
|
15:40:07 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512289033TRLO1.1.1 |
|
15:40:12 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512289100TRLO1.1.1 |
|
15:40:53 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512289789TRLO1.1.1 |
|
15:40:55 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512289821TRLO1.1.1 |
|
15:42:13 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512290877TRLO1.1.1 |
|
15:42:17 |
GMT |
398 |
2.478 |
GBP |
BATE |
00512290915TRLO1.1.1 |
|
15:42:20 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512290953TRLO1.1.1 |
|
15:42:20 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512290954TRLO1.1.1 |
|
15:42:21 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512290960TRLO1.1.1 |
|
15:42:25 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512291030TRLO1.1.1 |
|
15:42:26 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00512291043TRLO1.1.1 |
|
15:42:27 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512291061TRLO1.1.1 |
|
15:42:27 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512291062TRLO1.1.1 |
|
15:42:30 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00512291110TRLO1.1.1 |
|
15:42:30 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512291112TRLO1.1.1 |
|
15:42:30 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512291113TRLO1.1.1 |
|
15:42:30 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512291114TRLO1.1.1 |
|
15:42:30 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512291115TRLO1.1.1 |
|
15:42:31 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512291127TRLO1.1.1 |
|
15:42:32 |
GMT |
6 |
2.478 |
GBP |
BATE |
00512291150TRLO1.1.1 |
|
15:42:34 |
GMT |
100 |
2.474 |
GBP |
BATE |
00512291174TRLO1.1.1 |
|
15:42:37 |
GMT |
453 |
2.478 |
GBP |
XLON |
00512291199TRLO1.1.1 |
|
15:42:38 |
GMT |
53 |
2.478 |
GBP |
AQXE |
00512291237TRLO1.1.1 |
|
15:42:50 |
GMT |
4 |
2.478 |
GBP |
XLON |
00512291354TRLO1.1.1 |
|
15:43:26 |
GMT |
49 |
2.478 |
GBP |
TRQX |
00512291775TRLO1.1.1 |
|
15:43:56 |
GMT |
57 |
2.474 |
GBP |
AQXE |
00512292142TRLO1.1.1 |
|
15:43:56 |
GMT |
152 |
2.476 |
GBP |
CHIX |
00512292141TRLO1.1.1 |
|
15:43:56 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512292144TRLO1.1.1 |
|
15:43:56 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512292145TRLO1.1.1 |
|
15:43:56 |
GMT |
298 |
2.474 |
GBP |
BATE |
00512292143TRLO1.1.1 |
|
15:43:56 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512292147TRLO1.1.1 |
|
15:43:56 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512292148TRLO1.1.1 |
|
15:43:56 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512292146TRLO1.1.1 |
|
15:44:44 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512292797TRLO1.1.1 |
|
15:44:52 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512292889TRLO1.1.1 |
|
15:45:03 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512292996TRLO1.1.1 |
|
15:45:03 |
GMT |
723 |
2.474 |
GBP |
XLON |
00512292995TRLO1.1.1 |
|
15:45:09 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512293069TRLO1.1.1 |
|
15:45:21 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512293269TRLO1.1.1 |
|
15:45:23 |
GMT |
1 |
2.474 |
GBP |
CHIX |
00512293335TRLO1.1.1 |
|
15:45:52 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512293666TRLO1.1.1 |
|
15:46:11 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512293884TRLO1.1.1 |
|
15:46:18 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512294012TRLO1.1.1 |
|
15:46:20 |
GMT |
455 |
2.474 |
GBP |
BATE |
00512294023TRLO1.1.1 |
|
15:46:31 |
GMT |
57 |
2.476 |
GBP |
TRQX |
00512294171TRLO1.1.1 |
|
15:46:44 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512294555TRLO1.1.1 |
|
15:46:56 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512294708TRLO1.1.1 |
|
15:46:56 |
GMT |
52 |
2.474 |
GBP |
AQXE |
00512294711TRLO1.1.1 |
|
15:46:56 |
GMT |
461 |
2.474 |
GBP |
BATE |
00512294710TRLO1.1.1 |
|
15:46:59 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512294759TRLO1.1.1 |
|
15:47:22 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512295153TRLO1.1.1 |
|
15:47:55 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512295607TRLO1.1.1 |
|
15:48:08 |
GMT |
101 |
2.474 |
GBP |
XLON |
00512295805TRLO1.1.1 |
|
15:48:08 |
GMT |
431 |
2.474 |
GBP |
XLON |
00512295806TRLO1.1.1 |
|
15:48:20 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512295966TRLO1.1.1 |
|
15:49:07 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512296524TRLO1.1.1 |
|
15:49:09 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512296533TRLO1.1.1 |
|
15:49:23 |
GMT |
165 |
2.474 |
GBP |
BATE |
00512296816TRLO1.1.1 |
|
15:49:23 |
GMT |
220 |
2.474 |
GBP |
BATE |
00512296817TRLO1.1.1 |
|
15:49:34 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512296960TRLO1.1.1 |
|
15:50:04 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512297314TRLO1.1.1 |
|
15:50:10 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512297428TRLO1.1.1 |
|
15:50:18 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512297550TRLO1.1.1 |
|
15:50:46 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512297987TRLO1.1.1 |
|
15:51:25 |
GMT |
40 |
2.474 |
GBP |
XLON |
00512298428TRLO1.1.1 |
|
15:51:25 |
GMT |
338 |
2.474 |
GBP |
XLON |
00512298427TRLO1.1.1 |
|
15:51:26 |
GMT |
447 |
2.472 |
GBP |
BATE |
00512298443TRLO1.1.1 |
|
15:51:34 |
GMT |
3 |
2.472 |
GBP |
CHIX |
00512298530TRLO1.1.1 |
|
15:51:41 |
GMT |
6 |
2.472 |
GBP |
BATE |
00512298578TRLO1.1.1 |
|
15:51:53 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512298681TRLO1.1.1 |
|
15:52:21 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512298954TRLO1.1.1 |
|
15:53:08 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512299595TRLO1.1.1 |
|
15:53:25 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512299825TRLO1.1.1 |
|
15:53:28 |
GMT |
4 |
2.474 |
GBP |
BATE |
00512299851TRLO1.1.1 |
|
15:53:32 |
GMT |
2 |
2.474 |
GBP |
BATE |
00512299909TRLO1.1.1 |
|
15:53:32 |
GMT |
4 |
2.474 |
GBP |
XLON |
00512299907TRLO1.1.1 |
|
15:53:32 |
GMT |
6 |
2.474 |
GBP |
BATE |
00512299910TRLO1.1.1 |
|
15:53:32 |
GMT |
28 |
2.474 |
GBP |
XLON |
00512299908TRLO1.1.1 |
|
15:53:45 |
GMT |
22 |
2.474 |
GBP |
BATE |
00512300115TRLO1.1.1 |
|
15:53:52 |
GMT |
54 |
2.476 |
GBP |
AQXE |
00512300176TRLO1.1.1 |
|
15:53:53 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512300184TRLO1.1.1 |
|
15:53:54 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512300205TRLO1.1.1 |
|
15:53:54 |
GMT |
145 |
2.476 |
GBP |
CHIX |
00512300207TRLO1.1.1 |
|
15:53:55 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512300229TRLO1.1.1 |
|
15:53:57 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512300253TRLO1.1.1 |
|
15:53:59 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512300275TRLO1.1.1 |
|
15:54:01 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512300296TRLO1.1.1 |
|
15:54:03 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512300327TRLO1.1.1 |
|
15:54:07 |
GMT |
1 |
2.476 |
GBP |
CHIX |
00512300404TRLO1.1.1 |
|
15:54:52 |
GMT |
4 |
2.476 |
GBP |
BATE |
00512301049TRLO1.1.1 |
|
16:02:42 |
GMT |
6 |
2.482 |
GBP |
BATE |
00512308204TRLO1.1.1 |
|
16:02:42 |
GMT |
8 |
2.482 |
GBP |
BATE |
00512308205TRLO1.1.1 |
|
16:02:42 |
GMT |
2086 |
2.482 |
GBP |
BATE |
00512308206TRLO1.1.1 |
|
16:02:48 |
GMT |
141 |
2.484 |
GBP |
CHIX |
00512308264TRLO1.1.1 |
|
16:02:48 |
GMT |
117 |
2.484 |
GBP |
CHIX |
00512308265TRLO1.1.1 |
|
16:02:48 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512308266TRLO1.1.1 |
|
16:02:48 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512308267TRLO1.1.1 |
|
16:03:50 |
GMT |
4 |
2.484 |
GBP |
CHIX |
00512309572TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512309574TRLO1.1.1 |
|
16:03:50 |
GMT |
4 |
2.484 |
GBP |
CHIX |
00512309573TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512309575TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512309576TRLO1.1.1 |
|
16:03:50 |
GMT |
3 |
2.484 |
GBP |
CHIX |
00512309577TRLO1.1.1 |
|
16:03:50 |
GMT |
3 |
2.484 |
GBP |
CHIX |
00512309578TRLO1.1.1 |
|
16:03:50 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512309580TRLO1.1.1 |
|
16:03:50 |
GMT |
710 |
2.484 |
GBP |
BATE |
00512309579TRLO1.1.1 |
|
16:03:50 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512309581TRLO1.1.1 |
|
16:03:50 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512309582TRLO1.1.1 |
|
16:03:50 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512309583TRLO1.1.1 |
|
16:03:50 |
GMT |
12 |
2.484 |
GBP |
BATE |
00512309585TRLO1.1.1 |
|
16:03:50 |
GMT |
404 |
2.484 |
GBP |
BATE |
00512309584TRLO1.1.1 |
|
16:03:50 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512309586TRLO1.1.1 |
|
16:03:50 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512309588TRLO1.1.1 |
|
16:03:50 |
GMT |
12 |
2.484 |
GBP |
BATE |
00512309587TRLO1.1.1 |
|
16:03:50 |
GMT |
54 |
2.484 |
GBP |
AQXE |
00512309590TRLO1.1.1 |
|
16:03:50 |
GMT |
156 |
2.484 |
GBP |
AQXE |
00512309589TRLO1.1.1 |
|
16:03:50 |
GMT |
317 |
2.484 |
GBP |
CHIX |
00512309591TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512309593TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512309594TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512309595TRLO1.1.1 |
|
16:03:50 |
GMT |
141 |
2.484 |
GBP |
CHIX |
00512309592TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512309596TRLO1.1.1 |
|
16:03:50 |
GMT |
12 |
2.484 |
GBP |
XLON |
00512309598TRLO1.1.1 |
|
16:03:50 |
GMT |
451 |
2.484 |
GBP |
XLON |
00512309597TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512309599TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512309601TRLO1.1.1 |
|
16:03:50 |
GMT |
211 |
2.484 |
GBP |
TRQX |
00512309600TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512309602TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512309603TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512309604TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512309606TRLO1.1.1 |
|
16:03:50 |
GMT |
54 |
2.484 |
GBP |
AQXE |
00512309605TRLO1.1.1 |
|
16:03:50 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512309608TRLO1.1.1 |
|
16:03:50 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512309609TRLO1.1.1 |
|
16:03:50 |
GMT |
1868 |
2.484 |
GBP |
XLON |
00512309607TRLO1.1.1 |
|
16:03:50 |
GMT |
8 |
2.484 |
GBP |
XLON |
00512309610TRLO1.1.1 |
|
16:03:50 |
GMT |
8 |
2.484 |
GBP |
XLON |
00512309612TRLO1.1.1 |
|
16:03:50 |
GMT |
12 |
2.484 |
GBP |
XLON |
00512309611TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512309615TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512309616TRLO1.1.1 |
|
16:03:50 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512309613TRLO1.1.1 |
|
16:03:50 |
GMT |
51 |
2.484 |
GBP |
TRQX |
00512309614TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512309617TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512309618TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512309619TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512309620TRLO1.1.1 |
|
16:03:50 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512309621TRLO1.1.1 |
|
16:03:50 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512309622TRLO1.1.1 |
|
16:03:50 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512309623TRLO1.1.1 |
|
16:03:50 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512309624TRLO1.1.1 |
|
16:05:42 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512310928TRLO1.1.1 |
|
16:05:42 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512310929TRLO1.1.1 |
|
16:05:42 |
GMT |
880 |
2.484 |
GBP |
BATE |
00512310930TRLO1.1.1 |
|
16:05:42 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512310931TRLO1.1.1 |
|
16:06:22 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512311595TRLO1.1.1 |
|
16:06:22 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512311596TRLO1.1.1 |
|
16:06:22 |
GMT |
60 |
2.484 |
GBP |
AQXE |
00512311597TRLO1.1.1 |
|
16:06:22 |
GMT |
350 |
2.484 |
GBP |
BATE |
00512311598TRLO1.1.1 |
|
16:07:48 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512313136TRLO1.1.1 |
|
16:07:48 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512313138TRLO1.1.1 |
|
16:07:48 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512313140TRLO1.1.1 |
|
16:07:48 |
GMT |
482 |
2.484 |
GBP |
BATE |
00512313139TRLO1.1.1 |
|
16:09:13 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512314447TRLO1.1.1 |
|
16:09:13 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512314448TRLO1.1.1 |
|
16:09:13 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512314449TRLO1.1.1 |
|
16:09:13 |
GMT |
121 |
2.484 |
GBP |
BATE |
00512314450TRLO1.1.1 |
|
16:09:17 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512314509TRLO1.1.1 |
|
16:09:17 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512314510TRLO1.1.1 |
|
16:09:17 |
GMT |
57 |
2.484 |
GBP |
AQXE |
00512314511TRLO1.1.1 |
|
16:10:26 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512315358TRLO1.1.1 |
|
16:10:26 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512315360TRLO1.1.1 |
|
16:10:26 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512315361TRLO1.1.1 |
|
16:10:26 |
GMT |
438 |
2.484 |
GBP |
BATE |
00512315359TRLO1.1.1 |
|
16:11:30 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512316432TRLO1.1.1 |
|
16:11:30 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512316433TRLO1.1.1 |
|
16:11:30 |
GMT |
422 |
2.484 |
GBP |
BATE |
00512316434TRLO1.1.1 |
|
16:11:38 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512316559TRLO1.1.1 |
|
16:11:38 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512316562TRLO1.1.1 |
|
16:11:38 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512316563TRLO1.1.1 |
|
16:11:38 |
GMT |
69 |
2.484 |
GBP |
TRQX |
00512316560TRLO1.1.1 |
|
16:11:38 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512316564TRLO1.1.1 |
|
16:11:38 |
GMT |
50 |
2.484 |
GBP |
TRQX |
00512316565TRLO1.1.1 |
|
16:11:38 |
GMT |
63 |
2.484 |
GBP |
TRQX |
00512316566TRLO1.1.1 |
|
16:12:10 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512317099TRLO1.1.1 |
|
16:12:10 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512317101TRLO1.1.1 |
|
16:12:10 |
GMT |
482 |
2.484 |
GBP |
BATE |
00512317100TRLO1.1.1 |
|
16:12:41 |
GMT |
62 |
2.484 |
GBP |
AQXE |
00512317500TRLO1.1.1 |
|
16:13:35 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512318331TRLO1.1.1 |
|
16:13:35 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512318332TRLO1.1.1 |
|
16:13:35 |
GMT |
6 |
2.484 |
GBP |
BATE |
00512318333TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512318334TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318336TRLO1.1.1 |
|
16:13:35 |
GMT |
125 |
2.482 |
GBP |
CHIX |
00512318337TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318338TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318339TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318340TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318341TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318342TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318343TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318344TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318346TRLO1.1.1 |
|
16:13:35 |
GMT |
138 |
2.482 |
GBP |
CHIX |
00512318345TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318347TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318348TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318349TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318351TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318352TRLO1.1.1 |
|
16:13:35 |
GMT |
126 |
2.482 |
GBP |
CHIX |
00512318350TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318353TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318355TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318356TRLO1.1.1 |
|
16:13:35 |
GMT |
126 |
2.482 |
GBP |
CHIX |
00512318354TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318357TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318358TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512318359TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512318360TRLO1.1.1 |
|
16:13:35 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00512318361TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318362TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318365TRLO1.1.1 |
|
16:13:35 |
GMT |
393 |
2.482 |
GBP |
XLON |
00512318364TRLO1.1.1 |
|
16:13:35 |
GMT |
493 |
2.482 |
GBP |
XLON |
00512318363TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318366TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318368TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318369TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318372TRLO1.1.1 |
|
16:13:35 |
GMT |
446 |
2.482 |
GBP |
XLON |
00512318370TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318374TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318375TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318376TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318377TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318378TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318379TRLO1.1.1 |
|
16:13:35 |
GMT |
426 |
2.482 |
GBP |
XLON |
00512318380TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318381TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318383TRLO1.1.1 |
|
16:13:35 |
GMT |
385 |
2.482 |
GBP |
XLON |
00512318382TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318384TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318385TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318387TRLO1.1.1 |
|
16:13:35 |
GMT |
417 |
2.482 |
GBP |
XLON |
00512318386TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318388TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318389TRLO1.1.1 |
|
16:13:35 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512318390TRLO1.1.1 |
|
16:13:35 |
GMT |
388 |
2.482 |
GBP |
XLON |
00512318391TRLO1.1.1 |
|
16:13:55 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00512318680TRLO1.1.1 |
|
16:14:55 |
GMT |
55 |
2.484 |
GBP |
TRQX |
00512319626TRLO1.1.1 |
|
16:15:28 |
GMT |
444 |
2.484 |
GBP |
CHIX |
00512320275TRLO1.1.1 |
|
16:15:50 |
GMT |
1615 |
2.484 |
GBP |
XLON |
00512320490TRLO1.1.1 |
|
16:16:42 |
GMT |
2 |
2.484 |
GBP |
AQXE |
00512321123TRLO1.1.1 |
|
16:16:42 |
GMT |
211 |
2.484 |
GBP |
AQXE |
00512321122TRLO1.1.1 |
|
16:16:42 |
GMT |
537 |
2.484 |
GBP |
BATE |
00512321121TRLO1.1.1 |
|
16:16:42 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512321126TRLO1.1.1 |
|
16:16:42 |
GMT |
3 |
2.484 |
GBP |
CHIX |
00512321125TRLO1.1.1 |
|
16:16:42 |
GMT |
2025 |
2.484 |
GBP |
BATE |
00512321124TRLO1.1.1 |
|
16:16:42 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512321129TRLO1.1.1 |
|
16:16:42 |
GMT |
3 |
2.484 |
GBP |
CHIX |
00512321127TRLO1.1.1 |
|
16:16:42 |
GMT |
3 |
2.484 |
GBP |
CHIX |
00512321128TRLO1.1.1 |
|
16:16:42 |
GMT |
1 |
2.484 |
GBP |
CHIX |
00512321130TRLO1.1.1 |
|
16:16:42 |
GMT |
3 |
2.484 |
GBP |
CHIX |
00512321132TRLO1.1.1 |
|
16:16:42 |
GMT |
219 |
2.484 |
GBP |
CHIX |
00512321131TRLO1.1.1 |
|
16:16:42 |
GMT |
370 |
2.484 |
GBP |
BATE |
00512321133TRLO1.1.1 |
|
16:16:42 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512321136TRLO1.1.1 |
|
16:16:42 |
GMT |
19 |
2.484 |
GBP |
BATE |
00512321135TRLO1.1.1 |
|
16:16:42 |
GMT |
22 |
2.484 |
GBP |
BATE |
00512321134TRLO1.1.1 |
|
16:16:42 |
GMT |
4 |
2.484 |
GBP |
XLON |
00512321138TRLO1.1.1 |
|
16:16:42 |
GMT |
12 |
2.484 |
GBP |
XLON |
00512321137TRLO1.1.1 |
|
16:16:42 |
GMT |
129 |
2.484 |
GBP |
TRQX |
00512321139TRLO1.1.1 |
|
16:16:42 |
GMT |
2 |
2.484 |
GBP |
TRQX |
00512321140TRLO1.1.1 |
|
16:16:42 |
GMT |
2 |
2.484 |
GBP |
TRQX |
00512321141TRLO1.1.1 |
|
16:16:42 |
GMT |
2 |
2.484 |
GBP |
TRQX |
00512321142TRLO1.1.1 |
|
16:16:42 |
GMT |
13 |
2.484 |
GBP |
XLON |
00512321143TRLO1.1.1 |
|
16:16:42 |
GMT |
13 |
2.484 |
GBP |
XLON |
00512321144TRLO1.1.1 |
|
16:16:42 |
GMT |
12 |
2.484 |
GBP |
XLON |
00512321145TRLO1.1.1 |
|
16:17:16 |
GMT |
2 |
2.484 |
GBP |
AQXE |
00512321536TRLO1.1.1 |
|
16:17:16 |
GMT |
2 |
2.484 |
GBP |
AQXE |
00512321537TRLO1.1.1 |
|
16:17:16 |
GMT |
2 |
2.484 |
GBP |
TRQX |
00512321540TRLO1.1.1 |
|
16:17:16 |
GMT |
21 |
2.484 |
GBP |
BATE |
00512321539TRLO1.1.1 |
|
16:17:16 |
GMT |
22 |
2.484 |
GBP |
BATE |
00512321538TRLO1.1.1 |
|
16:17:42 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512321863TRLO1.1.1 |
|
16:17:42 |
GMT |
3 |
2.484 |
GBP |
AQXE |
00512321862TRLO1.1.1 |
|
16:17:42 |
GMT |
45 |
2.484 |
GBP |
AQXE |
00512321864TRLO1.1.1 |
|
16:17:42 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00512321865TRLO1.1.1 |
|
16:17:50 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512321989TRLO1.1.1 |
|
16:17:54 |
GMT |
4 |
2.482 |
GBP |
XLON |
00512322060TRLO1.1.1 |
|
16:18:09 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512322231TRLO1.1.1 |
|
16:18:09 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512322232TRLO1.1.1 |
|
16:18:09 |
GMT |
210 |
2.480 |
GBP |
XLON |
00512322233TRLO1.1.1 |
|
16:18:25 |
GMT |
5 |
2.482 |
GBP |
XLON |
00512322493TRLO1.1.1 |
|
16:18:50 |
GMT |
61 |
2.482 |
GBP |
TRQX |
00512322902TRLO1.1.1 |
|
16:18:51 |
GMT |
154 |
2.482 |
GBP |
CHIX |
00512322909TRLO1.1.1 |
|
16:18:52 |
GMT |
532 |
2.484 |
GBP |
BATE |
00512322919TRLO1.1.1 |
|
16:19:18 |
GMT |
1 |
2.482 |
GBP |
CHIX |
00512323259TRLO1.1.1 |
|
16:20:04 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512323882TRLO1.1.1 |
|
16:20:04 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512323884TRLO1.1.1 |
|
16:20:04 |
GMT |
7 |
2.480 |
GBP |
BATE |
00512323883TRLO1.1.1 |
|
16:20:04 |
GMT |
6 |
2.480 |
GBP |
BATE |
00512323886TRLO1.1.1 |
|
16:20:04 |
GMT |
327 |
2.480 |
GBP |
BATE |
00512323885TRLO1.1.1 |
|
16:20:04 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512323889TRLO1.1.1 |
|
16:20:04 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512323890TRLO1.1.1 |
|
16:20:04 |
GMT |
789 |
2.480 |
GBP |
XLON |
00512323891TRLO1.1.1 |
|
16:20:04 |
GMT |
8 |
2.482 |
GBP |
XLON |
00512323888TRLO1.1.1 |
|
16:20:28 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00512324297TRLO1.1.1 |
|
16:20:28 |
GMT |
42 |
2.480 |
GBP |
AQXE |
00512324298TRLO1.1.1 |
|
16:20:28 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512324301TRLO1.1.1 |
|
16:20:28 |
GMT |
2 |
2.480 |
GBP |
CHIX |
00512324300TRLO1.1.1 |
|
16:20:28 |
GMT |
10 |
2.480 |
GBP |
BATE |
00512324299TRLO1.1.1 |
|
16:20:28 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512324302TRLO1.1.1 |
|
16:20:28 |
GMT |
1 |
2.480 |
GBP |
CHIX |
00512324303TRLO1.1.1 |
|
16:20:40 |
GMT |
4 |
2.480 |
GBP |
XLON |
00512324547TRLO1.1.1 |
|
16:20:52 |
GMT |
94 |
2.476 |
GBP |
CHIX |
00512324690TRLO1.1.1 |
|
16:21:01 |
GMT |
37 |
2.476 |
GBP |
TRQX |
00512324818TRLO1.1.1 |
|
16:22:23 |
GMT |
417 |
2.472 |
GBP |
XLON |
00512325848TRLO1.1.1 |
|
16:22:23 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512325849TRLO1.1.1 |
|
16:22:34 |
GMT |
83 |
2.476 |
GBP |
AQXE |
00512326004TRLO1.1.1 |
|
16:22:46 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512326106TRLO1.1.1 |
|
16:22:52 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00512326200TRLO1.1.1 |
|
16:22:56 |
GMT |
51 |
2.476 |
GBP |
TRQX |
00512326267TRLO1.1.1 |
|
16:23:00 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512326316TRLO1.1.1 |
|
16:23:01 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00512326333TRLO1.1.1 |
|
16:23:10 |
GMT |
1003 |
2.472 |
GBP |
BATE |
00512326414TRLO1.1.1 |
|
16:23:10 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512326416TRLO1.1.1 |
|
16:23:10 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512326417TRLO1.1.1 |
|
16:23:10 |
GMT |
8 |
2.472 |
GBP |
BATE |
00512326415TRLO1.1.1 |
|
16:23:10 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512326419TRLO1.1.1 |
|
16:23:10 |
GMT |
1 |
2.472 |
GBP |
CHIX |
00512326420TRLO1.1.1 |
|
16:23:10 |
GMT |
149 |
2.472 |
GBP |
CHIX |
00512326418TRLO1.1.1 |
|
16:23:10 |
GMT |
4 |
2.472 |
GBP |
TRQX |
00512326421TRLO1.1.1 |
|
16:23:10 |
GMT |
11 |
2.472 |
GBP |
BATE |
00512326422TRLO1.1.1 |
|
16:23:10 |
GMT |
267 |
2.472 |
GBP |
XLON |
00512326423TRLO1.1.1 |
|
16:23:10 |
GMT |
4 |
2.472 |
GBP |
XLON |
00512326425TRLO1.1.1 |
|
16:23:10 |
GMT |
8 |
2.472 |
GBP |
XLON |
00512326424TRLO1.1.1 |
|
16:23:58 |
GMT |
12 |
2.472 |
GBP |
BATE |
00512327126TRLO1.1.1 |
|
16:24:04 |
GMT |
12 |
2.472 |
GBP |
BATE |
00512327179TRLO1.1.1 |
|
16:25:11 |
GMT |
67 |
2.466 |
GBP |
AQXE |
00512328285TRLO1.1.1 |
|
16:25:34 |
GMT |
10 |
2.464 |
GBP |
XLON |
00512328509TRLO1.1.1 |
|
16:25:39 |
GMT |
8 |
2.464 |
GBP |
XLON |
00512328612TRLO1.1.1 |
|
16:26:08 |
GMT |
532 |
2.466 |
GBP |
BATE |
00512329014TRLO1.1.1 |
|
16:26:08 |
GMT |
642 |
2.466 |
GBP |
BATE |
00512329015TRLO1.1.1 |
|
16:26:12 |
GMT |
1009 |
2.464 |
GBP |
XLON |
00512329066TRLO1.1.1 |
|
16:26:59 |
GMT |
3 |
2.460 |
GBP |
AQXE |
00512329550TRLO1.1.1 |
|
16:27:26 |
GMT |
144 |
2.462 |
GBP |
BATE |
00512330120TRLO1.1.1 |
|
16:27:39 |
GMT |
169 |
2.462 |
GBP |
CHIX |
00512330258TRLO1.1.1 |
|
16:27:44 |
GMT |
8 |
2.462 |
GBP |
XLON |
00512330294TRLO1.1.1 |
|
16:27:46 |
GMT |
8 |
2.460 |
GBP |
XLON |
00512330314TRLO1.1.1 |
|
16:27:46 |
GMT |
8 |
2.462 |
GBP |
BATE |
00512330315TRLO1.1.1 |
|
16:27:56 |
GMT |
5 |
2.462 |
GBP |
BATE |
00512330397TRLO1.1.1 |
|
16:27:58 |
GMT |
44 |
2.462 |
GBP |
TRQX |
00512330408TRLO1.1.1 |
|
16:28:04 |
GMT |
2 |
2.460 |
GBP |
CHIX |
00512330460TRLO1.1.1 |
|
16:28:05 |
GMT |
2 |
2.460 |
GBP |
CHIX |
00512330461TRLO1.1.1 |
|
16:28:20 |
GMT |
8 |
2.458 |
GBP |
BATE |
00512330679TRLO1.1.1 |
|
16:28:25 |
GMT |
2 |
2.458 |
GBP |
CHIX |
00512330745TRLO1.1.1 |
|
16:28:28 |
GMT |
6 |
2.458 |
GBP |
BATE |
00512330773TRLO1.1.1 |
|
16:28:58 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00512331256TRLO1.1.1 |
|
16:28:58 |
GMT |
2 |
2.458 |
GBP |
CHIX |
00512331257TRLO1.1.1 |
|
16:28:58 |
GMT |
3 |
2.458 |
GBP |
XLON |
00512331260TRLO1.1.1 |
|
16:28:58 |
GMT |
4 |
2.458 |
GBP |
XLON |
00512331259TRLO1.1.1 |
|
16:28:58 |
GMT |
8 |
2.458 |
GBP |
XLON |
00512331258TRLO1.1.1 |
|
16:28:58 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00512331261TRLO1.1.1 |
|
16:29:39 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00512331854TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Agronomics Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Smurfit Westrock (DI)
- 1 day ago GSK