Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
27 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 163,107 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,672,222 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 991,472,440 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
26 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
59,427 |
2.4782 |
2.4700 |
2.4920 |
||
|
CBOE CXE |
14,427 |
2.4780 |
2.4720 |
2.4900 |
||
|
CBOE BXE |
78,593 |
2.4782 |
2.4720 |
2.4900 |
||
|
Turquoise Services Limited |
4,961 |
2.4781 |
2.4720 |
2.4900 |
||
|
Aquis Exchange |
5,699 |
2.4775 |
2.4720 |
2.4900 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
14:12:33 |
GMT |
360 |
2.472 |
GBP |
BATE |
00511734460TRLO1.1.1 |
|
14:14:40 |
GMT |
139 |
2.478 |
GBP |
XLON |
00511734861TRLO1.1.1 |
|
14:14:40 |
GMT |
33 |
2.478 |
GBP |
XLON |
00511734862TRLO1.1.1 |
|
14:14:40 |
GMT |
2 |
2.478 |
GBP |
XLON |
00511734863TRLO1.1.1 |
|
14:16:38 |
GMT |
25 |
2.484 |
GBP |
BATE |
00511735121TRLO1.1.1 |
|
14:16:43 |
GMT |
1385 |
2.484 |
GBP |
BATE |
00511735136TRLO1.1.1 |
|
14:17:27 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00511735242TRLO1.1.1 |
|
14:17:27 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00511735243TRLO1.1.1 |
|
14:17:27 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00511735244TRLO1.1.1 |
|
14:17:27 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00511735245TRLO1.1.1 |
|
14:18:36 |
GMT |
426 |
2.488 |
GBP |
CHIX |
00511735459TRLO1.1.1 |
|
14:18:37 |
GMT |
1029 |
2.488 |
GBP |
XLON |
00511735461TRLO1.1.1 |
|
14:18:42 |
GMT |
4 |
2.488 |
GBP |
CHIX |
00511735477TRLO1.1.1 |
|
14:18:45 |
GMT |
4 |
2.488 |
GBP |
CHIX |
00511735483TRLO1.1.1 |
|
14:18:51 |
GMT |
4 |
2.488 |
GBP |
CHIX |
00511735506TRLO1.1.1 |
|
14:19:31 |
GMT |
16 |
2.488 |
GBP |
XLON |
00511735595TRLO1.1.1 |
|
14:19:31 |
GMT |
17 |
2.488 |
GBP |
XLON |
00511735596TRLO1.1.1 |
|
14:19:49 |
GMT |
19 |
2.488 |
GBP |
XLON |
00511735629TRLO1.1.1 |
|
14:20:36 |
GMT |
238 |
2.488 |
GBP |
XLON |
00511735755TRLO1.1.1 |
|
14:20:36 |
GMT |
492 |
2.488 |
GBP |
XLON |
00511735754TRLO1.1.1 |
|
14:21:47 |
GMT |
278 |
2.488 |
GBP |
CHIX |
00511735873TRLO1.1.1 |
|
14:22:07 |
GMT |
23 |
2.486 |
GBP |
BATE |
00511735911TRLO1.1.1 |
|
14:22:07 |
GMT |
425 |
2.486 |
GBP |
BATE |
00511735909TRLO1.1.1 |
|
14:22:07 |
GMT |
439 |
2.486 |
GBP |
BATE |
00511735910TRLO1.1.1 |
|
14:22:07 |
GMT |
858 |
2.486 |
GBP |
BATE |
00511735908TRLO1.1.1 |
|
14:22:07 |
GMT |
25 |
2.486 |
GBP |
BATE |
00511735912TRLO1.1.1 |
|
14:22:07 |
GMT |
27 |
2.486 |
GBP |
BATE |
00511735913TRLO1.1.1 |
|
14:22:07 |
GMT |
109 |
2.486 |
GBP |
TRQX |
00511735914TRLO1.1.1 |
|
14:22:07 |
GMT |
425 |
2.486 |
GBP |
XLON |
00511735915TRLO1.1.1 |
|
14:22:07 |
GMT |
98 |
2.486 |
GBP |
TRQX |
00511735916TRLO1.1.1 |
|
14:22:11 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00511735920TRLO1.1.1 |
|
14:22:12 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00511735923TRLO1.1.1 |
|
14:22:17 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00511735931TRLO1.1.1 |
|
14:24:13 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00511736169TRLO1.1.1 |
|
14:24:13 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00511736170TRLO1.1.1 |
|
14:24:13 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00511736172TRLO1.1.1 |
|
14:24:13 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00511736173TRLO1.1.1 |
|
14:24:13 |
GMT |
239 |
2.482 |
GBP |
AQXE |
00511736171TRLO1.1.1 |
|
14:24:13 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00511736174TRLO1.1.1 |
|
14:24:21 |
GMT |
96 |
2.480 |
GBP |
BATE |
00511736184TRLO1.1.1 |
|
14:24:21 |
GMT |
2 |
2.484 |
GBP |
BATE |
00511736185TRLO1.1.1 |
|
14:24:21 |
GMT |
43 |
2.484 |
GBP |
BATE |
00511736186TRLO1.1.1 |
|
14:24:21 |
GMT |
120 |
2.486 |
GBP |
BATE |
00511736187TRLO1.1.1 |
|
14:24:21 |
GMT |
559 |
2.486 |
GBP |
BATE |
00511736188TRLO1.1.1 |
|
14:24:37 |
GMT |
1053 |
2.482 |
GBP |
XLON |
00511736205TRLO1.1.1 |
|
14:25:55 |
GMT |
15 |
2.482 |
GBP |
XLON |
00511736391TRLO1.1.1 |
|
14:26:14 |
GMT |
19 |
2.482 |
GBP |
BATE |
00511736442TRLO1.1.1 |
|
14:26:23 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00511736475TRLO1.1.1 |
|
14:26:28 |
GMT |
29 |
2.486 |
GBP |
TRQX |
00511736482TRLO1.1.1 |
|
14:26:28 |
GMT |
74 |
2.486 |
GBP |
TRQX |
00511736481TRLO1.1.1 |
|
14:26:28 |
GMT |
16 |
2.486 |
GBP |
TRQX |
00511736484TRLO1.1.1 |
|
14:26:28 |
GMT |
30 |
2.486 |
GBP |
TRQX |
00511736483TRLO1.1.1 |
|
14:26:39 |
GMT |
880 |
2.484 |
GBP |
BATE |
00511736503TRLO1.1.1 |
|
14:26:39 |
GMT |
15 |
2.484 |
GBP |
XLON |
00511736504TRLO1.1.1 |
|
14:26:39 |
GMT |
802 |
2.484 |
GBP |
XLON |
00511736505TRLO1.1.1 |
|
14:26:52 |
GMT |
21 |
2.484 |
GBP |
BATE |
00511736523TRLO1.1.1 |
|
14:26:52 |
GMT |
528 |
2.484 |
GBP |
BATE |
00511736524TRLO1.1.1 |
|
14:26:59 |
GMT |
4 |
2.486 |
GBP |
CHIX |
00511736534TRLO1.1.1 |
|
14:27:01 |
GMT |
4 |
2.486 |
GBP |
CHIX |
00511736552TRLO1.1.1 |
|
14:27:10 |
GMT |
4 |
2.486 |
GBP |
CHIX |
00511736586TRLO1.1.1 |
|
14:27:37 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00511736633TRLO1.1.1 |
|
14:27:40 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00511736638TRLO1.1.1 |
|
14:27:41 |
GMT |
1 |
2.486 |
GBP |
TRQX |
00511736641TRLO1.1.1 |
|
14:27:50 |
GMT |
16 |
2.484 |
GBP |
XLON |
00511736658TRLO1.1.1 |
|
14:27:50 |
GMT |
256 |
2.484 |
GBP |
XLON |
00511736659TRLO1.1.1 |
|
14:27:50 |
GMT |
31 |
2.484 |
GBP |
XLON |
00511736660TRLO1.1.1 |
|
14:28:05 |
GMT |
67 |
2.486 |
GBP |
CHIX |
00511736721TRLO1.1.1 |
|
14:28:05 |
GMT |
288 |
2.486 |
GBP |
CHIX |
00511736722TRLO1.1.1 |
|
14:29:19 |
GMT |
21 |
2.486 |
GBP |
BATE |
00511736861TRLO1.1.1 |
|
14:29:32 |
GMT |
715 |
2.486 |
GBP |
BATE |
00511736988TRLO1.1.1 |
|
14:30:20 |
GMT |
852 |
2.488 |
GBP |
XLON |
00511737575TRLO1.1.1 |
|
14:31:55 |
GMT |
16 |
2.492 |
GBP |
XLON |
00511738267TRLO1.1.1 |
|
14:31:58 |
GMT |
190 |
2.492 |
GBP |
XLON |
00511738283TRLO1.1.1 |
|
14:31:58 |
GMT |
506 |
2.492 |
GBP |
XLON |
00511738284TRLO1.1.1 |
|
14:31:58 |
GMT |
66 |
2.490 |
GBP |
AQXE |
00511738286TRLO1.1.1 |
|
14:31:58 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00511738287TRLO1.1.1 |
|
14:31:58 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00511738289TRLO1.1.1 |
|
14:31:58 |
GMT |
147 |
2.490 |
GBP |
AQXE |
00511738288TRLO1.1.1 |
|
14:31:58 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00511738291TRLO1.1.1 |
|
14:31:58 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00511738292TRLO1.1.1 |
|
14:31:58 |
GMT |
1 |
2.490 |
GBP |
AQXE |
00511738293TRLO1.1.1 |
|
14:31:58 |
GMT |
1314 |
2.490 |
GBP |
BATE |
00511738290TRLO1.1.1 |
|
14:32:11 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00511738445TRLO1.1.1 |
|
14:32:12 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00511738450TRLO1.1.1 |
|
14:32:13 |
GMT |
1 |
2.490 |
GBP |
TRQX |
00511738453TRLO1.1.1 |
|
14:32:24 |
GMT |
4 |
2.490 |
GBP |
CHIX |
00511738529TRLO1.1.1 |
|
14:32:29 |
GMT |
4 |
2.490 |
GBP |
CHIX |
00511738561TRLO1.1.1 |
|
14:32:38 |
GMT |
4 |
2.490 |
GBP |
CHIX |
00511738602TRLO1.1.1 |
|
14:32:41 |
GMT |
373 |
2.490 |
GBP |
CHIX |
00511738615TRLO1.1.1 |
|
14:33:17 |
GMT |
21 |
2.488 |
GBP |
BATE |
00511738840TRLO1.1.1 |
|
14:33:19 |
GMT |
183 |
2.490 |
GBP |
TRQX |
00511738848TRLO1.1.1 |
|
14:33:38 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00511738959TRLO1.1.1 |
|
14:33:38 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00511738960TRLO1.1.1 |
|
14:33:38 |
GMT |
1 |
2.486 |
GBP |
AQXE |
00511738961TRLO1.1.1 |
|
14:33:38 |
GMT |
17 |
2.486 |
GBP |
XLON |
00511738962TRLO1.1.1 |
|
14:33:38 |
GMT |
552 |
2.486 |
GBP |
XLON |
00511738963TRLO1.1.1 |
|
14:33:40 |
GMT |
22 |
2.488 |
GBP |
BATE |
00511738978TRLO1.1.1 |
|
14:33:52 |
GMT |
385 |
2.488 |
GBP |
BATE |
00511739064TRLO1.1.1 |
|
14:33:52 |
GMT |
93 |
2.488 |
GBP |
BATE |
00511739065TRLO1.1.1 |
|
14:33:52 |
GMT |
693 |
2.488 |
GBP |
BATE |
00511739066TRLO1.1.1 |
|
14:33:57 |
GMT |
24 |
2.488 |
GBP |
BATE |
00511739170TRLO1.1.1 |
|
14:34:04 |
GMT |
18 |
2.486 |
GBP |
XLON |
00511739206TRLO1.1.1 |
|
14:34:26 |
GMT |
205 |
2.484 |
GBP |
AQXE |
00511739345TRLO1.1.1 |
|
14:35:26 |
GMT |
625 |
2.482 |
GBP |
XLON |
00511739693TRLO1.1.1 |
|
14:35:26 |
GMT |
157 |
2.482 |
GBP |
XLON |
00511739694TRLO1.1.1 |
|
14:35:57 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00511739823TRLO1.1.1 |
|
14:36:02 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00511739847TRLO1.1.1 |
|
14:36:03 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00511739853TRLO1.1.1 |
|
14:36:06 |
GMT |
288 |
2.482 |
GBP |
BATE |
00511739883TRLO1.1.1 |
|
14:36:06 |
GMT |
532 |
2.482 |
GBP |
BATE |
00511739882TRLO1.1.1 |
|
14:36:39 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00511740091TRLO1.1.1 |
|
14:36:41 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00511740108TRLO1.1.1 |
|
14:36:42 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00511740109TRLO1.1.1 |
|
14:36:58 |
GMT |
16 |
2.480 |
GBP |
XLON |
00511740170TRLO1.1.1 |
|
14:38:04 |
GMT |
412 |
2.478 |
GBP |
XLON |
00511740643TRLO1.1.1 |
|
14:38:07 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511740686TRLO1.1.1 |
|
14:38:07 |
GMT |
380 |
2.478 |
GBP |
CHIX |
00511740685TRLO1.1.1 |
|
14:38:07 |
GMT |
348 |
2.482 |
GBP |
BATE |
00511740684TRLO1.1.1 |
|
14:38:07 |
GMT |
494 |
2.482 |
GBP |
BATE |
00511740683TRLO1.1.1 |
|
14:38:07 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511740687TRLO1.1.1 |
|
14:38:07 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511740688TRLO1.1.1 |
|
14:38:07 |
GMT |
414 |
2.478 |
GBP |
XLON |
00511740689TRLO1.1.1 |
|
14:38:07 |
GMT |
364 |
2.480 |
GBP |
BATE |
00511740690TRLO1.1.1 |
|
14:38:24 |
GMT |
17 |
2.478 |
GBP |
XLON |
00511740809TRLO1.1.1 |
|
14:39:08 |
GMT |
549 |
2.474 |
GBP |
XLON |
00511741183TRLO1.1.1 |
|
14:39:16 |
GMT |
23 |
2.478 |
GBP |
BATE |
00511741223TRLO1.1.1 |
|
14:39:46 |
GMT |
19 |
2.478 |
GBP |
BATE |
00511741454TRLO1.1.1 |
|
14:39:47 |
GMT |
16 |
2.474 |
GBP |
XLON |
00511741456TRLO1.1.1 |
|
14:39:47 |
GMT |
84 |
2.474 |
GBP |
XLON |
00511741455TRLO1.1.1 |
|
14:39:47 |
GMT |
14 |
2.478 |
GBP |
BATE |
00511741461TRLO1.1.1 |
|
14:39:47 |
GMT |
756 |
2.478 |
GBP |
BATE |
00511741462TRLO1.1.1 |
|
14:39:47 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511741471TRLO1.1.1 |
|
14:39:49 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511741475TRLO1.1.1 |
|
14:39:52 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511741483TRLO1.1.1 |
|
14:39:57 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511741509TRLO1.1.1 |
|
14:39:58 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511741514TRLO1.1.1 |
|
14:40:00 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511741525TRLO1.1.1 |
|
14:40:36 |
GMT |
25 |
2.478 |
GBP |
BATE |
00511741841TRLO1.1.1 |
|
14:40:59 |
GMT |
201 |
2.480 |
GBP |
TRQX |
00511742053TRLO1.1.1 |
|
14:41:07 |
GMT |
232 |
2.478 |
GBP |
AQXE |
00511742138TRLO1.1.1 |
|
14:41:49 |
GMT |
15 |
2.480 |
GBP |
XLON |
00511742417TRLO1.1.1 |
|
14:41:49 |
GMT |
1024 |
2.480 |
GBP |
XLON |
00511742418TRLO1.1.1 |
|
14:41:51 |
GMT |
399 |
2.478 |
GBP |
CHIX |
00511742425TRLO1.1.1 |
|
14:41:51 |
GMT |
408 |
2.478 |
GBP |
BATE |
00511742426TRLO1.1.1 |
|
14:41:51 |
GMT |
866 |
2.478 |
GBP |
BATE |
00511742427TRLO1.1.1 |
|
14:42:04 |
GMT |
16 |
2.480 |
GBP |
XLON |
00511742522TRLO1.1.1 |
|
14:42:27 |
GMT |
14 |
2.480 |
GBP |
XLON |
00511742732TRLO1.1.1 |
|
14:43:36 |
GMT |
21 |
2.478 |
GBP |
BATE |
00511743181TRLO1.1.1 |
|
14:43:36 |
GMT |
789 |
2.478 |
GBP |
BATE |
00511743182TRLO1.1.1 |
|
14:43:38 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511743193TRLO1.1.1 |
|
14:43:39 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511743212TRLO1.1.1 |
|
14:43:39 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511743213TRLO1.1.1 |
|
14:44:25 |
GMT |
132 |
2.480 |
GBP |
XLON |
00511743675TRLO1.1.1 |
|
14:44:25 |
GMT |
768 |
2.480 |
GBP |
XLON |
00511743676TRLO1.1.1 |
|
14:45:13 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511744033TRLO1.1.1 |
|
14:45:13 |
GMT |
22 |
2.478 |
GBP |
BATE |
00511744032TRLO1.1.1 |
|
14:45:13 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511744034TRLO1.1.1 |
|
14:45:13 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511744036TRLO1.1.1 |
|
14:45:13 |
GMT |
443 |
2.478 |
GBP |
CHIX |
00511744035TRLO1.1.1 |
|
14:45:13 |
GMT |
807 |
2.478 |
GBP |
BATE |
00511744037TRLO1.1.1 |
|
14:45:13 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511744039TRLO1.1.1 |
|
14:45:13 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511744040TRLO1.1.1 |
|
14:45:13 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511744041TRLO1.1.1 |
|
14:45:13 |
GMT |
472 |
2.478 |
GBP |
XLON |
00511744038TRLO1.1.1 |
|
14:45:18 |
GMT |
22 |
2.478 |
GBP |
BATE |
00511744065TRLO1.1.1 |
|
14:45:22 |
GMT |
79 |
2.480 |
GBP |
TRQX |
00511744166TRLO1.1.1 |
|
14:45:22 |
GMT |
108 |
2.480 |
GBP |
TRQX |
00511744165TRLO1.1.1 |
|
14:46:53 |
GMT |
6 |
2.480 |
GBP |
BATE |
00511744833TRLO1.1.1 |
|
14:46:53 |
GMT |
87 |
2.480 |
GBP |
BATE |
00511744832TRLO1.1.1 |
|
14:46:53 |
GMT |
114 |
2.480 |
GBP |
BATE |
00511744836TRLO1.1.1 |
|
14:46:53 |
GMT |
283 |
2.480 |
GBP |
BATE |
00511744834TRLO1.1.1 |
|
14:46:53 |
GMT |
723 |
2.480 |
GBP |
BATE |
00511744835TRLO1.1.1 |
|
14:47:26 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511745048TRLO1.1.1 |
|
14:47:28 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511745055TRLO1.1.1 |
|
14:47:29 |
GMT |
16 |
2.478 |
GBP |
XLON |
00511745061TRLO1.1.1 |
|
14:47:29 |
GMT |
224 |
2.478 |
GBP |
XLON |
00511745062TRLO1.1.1 |
|
14:47:29 |
GMT |
437 |
2.478 |
GBP |
XLON |
00511745063TRLO1.1.1 |
|
14:47:29 |
GMT |
16 |
2.478 |
GBP |
XLON |
00511745064TRLO1.1.1 |
|
14:47:29 |
GMT |
19 |
2.478 |
GBP |
XLON |
00511745065TRLO1.1.1 |
|
14:47:31 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511745157TRLO1.1.1 |
|
14:48:54 |
GMT |
6 |
2.480 |
GBP |
BATE |
00511746359TRLO1.1.1 |
|
14:48:54 |
GMT |
87 |
2.480 |
GBP |
BATE |
00511746360TRLO1.1.1 |
|
14:48:54 |
GMT |
121 |
2.480 |
GBP |
BATE |
00511746358TRLO1.1.1 |
|
14:48:54 |
GMT |
637 |
2.480 |
GBP |
BATE |
00511746361TRLO1.1.1 |
|
14:48:57 |
GMT |
25 |
2.480 |
GBP |
BATE |
00511746388TRLO1.1.1 |
|
14:49:07 |
GMT |
25 |
2.480 |
GBP |
BATE |
00511746543TRLO1.1.1 |
|
14:50:00 |
GMT |
23 |
2.480 |
GBP |
BATE |
00511746801TRLO1.1.1 |
|
14:51:15 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511747336TRLO1.1.1 |
|
14:51:16 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511747367TRLO1.1.1 |
|
14:51:23 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511747407TRLO1.1.1 |
|
14:51:27 |
GMT |
6 |
2.480 |
GBP |
BATE |
00511747431TRLO1.1.1 |
|
14:51:27 |
GMT |
117 |
2.480 |
GBP |
BATE |
00511747429TRLO1.1.1 |
|
14:51:27 |
GMT |
127 |
2.480 |
GBP |
BATE |
00511747430TRLO1.1.1 |
|
14:51:27 |
GMT |
916 |
2.480 |
GBP |
BATE |
00511747432TRLO1.1.1 |
|
14:51:53 |
GMT |
343 |
2.478 |
GBP |
XLON |
00511747538TRLO1.1.1 |
|
14:51:53 |
GMT |
350 |
2.478 |
GBP |
XLON |
00511747537TRLO1.1.1 |
|
14:51:53 |
GMT |
687 |
2.478 |
GBP |
XLON |
00511747536TRLO1.1.1 |
|
14:51:53 |
GMT |
18 |
2.478 |
GBP |
XLON |
00511747540TRLO1.1.1 |
|
14:51:53 |
GMT |
282 |
2.478 |
GBP |
XLON |
00511747539TRLO1.1.1 |
|
14:51:58 |
GMT |
352 |
2.478 |
GBP |
BATE |
00511747578TRLO1.1.1 |
|
14:52:01 |
GMT |
321 |
2.478 |
GBP |
CHIX |
00511747608TRLO1.1.1 |
|
14:52:01 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511747611TRLO1.1.1 |
|
14:52:01 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511747609TRLO1.1.1 |
|
14:52:01 |
GMT |
181 |
2.478 |
GBP |
AQXE |
00511747610TRLO1.1.1 |
|
14:52:01 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511747615TRLO1.1.1 |
|
14:52:01 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511747612TRLO1.1.1 |
|
14:52:01 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511747613TRLO1.1.1 |
|
14:52:01 |
GMT |
179 |
2.478 |
GBP |
CHIX |
00511747614TRLO1.1.1 |
|
14:52:01 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511747616TRLO1.1.1 |
|
14:52:01 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511747617TRLO1.1.1 |
|
14:52:01 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511747618TRLO1.1.1 |
|
14:52:01 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511747619TRLO1.1.1 |
|
14:52:03 |
GMT |
19 |
2.478 |
GBP |
BATE |
00511747625TRLO1.1.1 |
|
14:52:24 |
GMT |
16 |
2.478 |
GBP |
XLON |
00511747722TRLO1.1.1 |
|
14:52:24 |
GMT |
40 |
2.478 |
GBP |
CHIX |
00511747721TRLO1.1.1 |
|
14:52:24 |
GMT |
79 |
2.478 |
GBP |
CHIX |
00511747720TRLO1.1.1 |
|
14:52:33 |
GMT |
198 |
2.480 |
GBP |
TRQX |
00511747774TRLO1.1.1 |
|
14:52:43 |
GMT |
18 |
2.478 |
GBP |
XLON |
00511747825TRLO1.1.1 |
|
14:53:01 |
GMT |
178 |
2.476 |
GBP |
AQXE |
00511747937TRLO1.1.1 |
|
14:53:01 |
GMT |
773 |
2.476 |
GBP |
XLON |
00511747938TRLO1.1.1 |
|
14:54:04 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511748321TRLO1.1.1 |
|
14:54:04 |
GMT |
84 |
2.478 |
GBP |
BATE |
00511748322TRLO1.1.1 |
|
14:54:04 |
GMT |
191 |
2.478 |
GBP |
BATE |
00511748324TRLO1.1.1 |
|
14:54:04 |
GMT |
533 |
2.478 |
GBP |
BATE |
00511748323TRLO1.1.1 |
|
14:54:05 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511748334TRLO1.1.1 |
|
14:54:07 |
GMT |
21 |
2.478 |
GBP |
BATE |
00511748342TRLO1.1.1 |
|
14:54:13 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511748413TRLO1.1.1 |
|
14:54:26 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511748502TRLO1.1.1 |
|
14:54:26 |
GMT |
354 |
2.474 |
GBP |
BATE |
00511748503TRLO1.1.1 |
|
14:54:39 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511748573TRLO1.1.1 |
|
14:54:39 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511748574TRLO1.1.1 |
|
14:54:55 |
GMT |
451 |
2.476 |
GBP |
XLON |
00511748669TRLO1.1.1 |
|
14:55:09 |
GMT |
164 |
2.474 |
GBP |
AQXE |
00511748759TRLO1.1.1 |
|
14:55:19 |
GMT |
373 |
2.478 |
GBP |
CHIX |
00511748805TRLO1.1.1 |
|
14:55:52 |
GMT |
21 |
2.474 |
GBP |
BATE |
00511749007TRLO1.1.1 |
|
14:55:52 |
GMT |
56 |
2.474 |
GBP |
BATE |
00511749008TRLO1.1.1 |
|
14:56:14 |
GMT |
24 |
2.474 |
GBP |
BATE |
00511749214TRLO1.1.1 |
|
14:56:14 |
GMT |
364 |
2.474 |
GBP |
BATE |
00511749215TRLO1.1.1 |
|
14:56:14 |
GMT |
489 |
2.474 |
GBP |
BATE |
00511749213TRLO1.1.1 |
|
14:56:14 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511749217TRLO1.1.1 |
|
14:56:14 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511749218TRLO1.1.1 |
|
14:56:14 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511749219TRLO1.1.1 |
|
14:56:14 |
GMT |
574 |
2.474 |
GBP |
BATE |
00511749216TRLO1.1.1 |
|
14:56:14 |
GMT |
535 |
2.474 |
GBP |
XLON |
00511749220TRLO1.1.1 |
|
14:56:31 |
GMT |
14 |
2.474 |
GBP |
XLON |
00511749425TRLO1.1.1 |
|
14:56:34 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511749471TRLO1.1.1 |
|
14:56:48 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511749695TRLO1.1.1 |
|
14:56:54 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00511749723TRLO1.1.1 |
|
14:56:55 |
GMT |
18 |
2.472 |
GBP |
XLON |
00511749726TRLO1.1.1 |
|
14:57:16 |
GMT |
195 |
2.474 |
GBP |
TRQX |
00511749831TRLO1.1.1 |
|
14:57:56 |
GMT |
733 |
2.470 |
GBP |
XLON |
00511750085TRLO1.1.1 |
|
14:58:22 |
GMT |
4 |
2.472 |
GBP |
CHIX |
00511750334TRLO1.1.1 |
|
14:58:22 |
GMT |
4 |
2.472 |
GBP |
CHIX |
00511750335TRLO1.1.1 |
|
14:58:29 |
GMT |
758 |
2.472 |
GBP |
BATE |
00511750382TRLO1.1.1 |
|
14:58:56 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511750557TRLO1.1.1 |
|
14:58:57 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511750559TRLO1.1.1 |
|
14:59:01 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511750580TRLO1.1.1 |
|
14:59:20 |
GMT |
19 |
2.472 |
GBP |
BATE |
00511750713TRLO1.1.1 |
|
14:59:20 |
GMT |
68 |
2.472 |
GBP |
BATE |
00511750712TRLO1.1.1 |
|
14:59:20 |
GMT |
732 |
2.472 |
GBP |
BATE |
00511750714TRLO1.1.1 |
|
14:59:41 |
GMT |
183 |
2.472 |
GBP |
CHIX |
00511750850TRLO1.1.1 |
|
14:59:42 |
GMT |
428 |
2.472 |
GBP |
XLON |
00511750860TRLO1.1.1 |
|
14:59:42 |
GMT |
4 |
2.472 |
GBP |
CHIX |
00511750861TRLO1.1.1 |
|
14:59:42 |
GMT |
179 |
2.472 |
GBP |
XLON |
00511750862TRLO1.1.1 |
|
15:01:24 |
GMT |
48 |
2.472 |
GBP |
AQXE |
00511751572TRLO1.1.1 |
|
15:01:24 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00511751573TRLO1.1.1 |
|
15:02:12 |
GMT |
22 |
2.472 |
GBP |
BATE |
00511751899TRLO1.1.1 |
|
15:02:12 |
GMT |
410 |
2.472 |
GBP |
BATE |
00511751900TRLO1.1.1 |
|
15:02:12 |
GMT |
26 |
2.472 |
GBP |
BATE |
00511751901TRLO1.1.1 |
|
15:02:12 |
GMT |
131 |
2.472 |
GBP |
BATE |
00511751902TRLO1.1.1 |
|
15:02:44 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511752276TRLO1.1.1 |
|
15:02:48 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511752326TRLO1.1.1 |
|
15:02:48 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511752327TRLO1.1.1 |
|
15:02:52 |
GMT |
73 |
2.474 |
GBP |
TRQX |
00511752341TRLO1.1.1 |
|
15:02:52 |
GMT |
140 |
2.474 |
GBP |
TRQX |
00511752342TRLO1.1.1 |
|
15:03:33 |
GMT |
213 |
2.472 |
GBP |
BATE |
00511752661TRLO1.1.1 |
|
15:03:33 |
GMT |
354 |
2.472 |
GBP |
BATE |
00511752662TRLO1.1.1 |
|
15:04:13 |
GMT |
349 |
2.472 |
GBP |
CHIX |
00511753070TRLO1.1.1 |
|
15:04:53 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00511753402TRLO1.1.1 |
|
15:04:53 |
GMT |
171 |
2.472 |
GBP |
AQXE |
00511753401TRLO1.1.1 |
|
15:04:53 |
GMT |
262 |
2.472 |
GBP |
BATE |
00511753403TRLO1.1.1 |
|
15:04:53 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00511753405TRLO1.1.1 |
|
15:04:53 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00511753406TRLO1.1.1 |
|
15:04:53 |
GMT |
306 |
2.472 |
GBP |
BATE |
00511753404TRLO1.1.1 |
|
15:04:53 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00511753407TRLO1.1.1 |
|
15:04:53 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00511753408TRLO1.1.1 |
|
15:04:53 |
GMT |
14 |
2.472 |
GBP |
XLON |
00511753412TRLO1.1.1 |
|
15:04:53 |
GMT |
22 |
2.472 |
GBP |
BATE |
00511753409TRLO1.1.1 |
|
15:04:53 |
GMT |
571 |
2.472 |
GBP |
BATE |
00511753411TRLO1.1.1 |
|
15:04:53 |
GMT |
863 |
2.472 |
GBP |
BATE |
00511753410TRLO1.1.1 |
|
15:04:53 |
GMT |
414 |
2.472 |
GBP |
XLON |
00511753414TRLO1.1.1 |
|
15:04:53 |
GMT |
630 |
2.472 |
GBP |
XLON |
00511753413TRLO1.1.1 |
|
15:04:53 |
GMT |
16 |
2.472 |
GBP |
XLON |
00511753415TRLO1.1.1 |
|
15:04:53 |
GMT |
441 |
2.472 |
GBP |
XLON |
00511753416TRLO1.1.1 |
|
15:04:53 |
GMT |
552 |
2.472 |
GBP |
XLON |
00511753417TRLO1.1.1 |
|
15:04:53 |
GMT |
10 |
2.472 |
GBP |
CHIX |
00511753419TRLO1.1.1 |
|
15:04:53 |
GMT |
13 |
2.472 |
GBP |
XLON |
00511753418TRLO1.1.1 |
|
15:04:53 |
GMT |
42 |
2.472 |
GBP |
CHIX |
00511753420TRLO1.1.1 |
|
15:04:53 |
GMT |
4 |
2.472 |
GBP |
CHIX |
00511753421TRLO1.1.1 |
|
15:04:53 |
GMT |
4 |
2.472 |
GBP |
CHIX |
00511753422TRLO1.1.1 |
|
15:04:53 |
GMT |
4 |
2.472 |
GBP |
CHIX |
00511753423TRLO1.1.1 |
|
15:06:32 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00511754305TRLO1.1.1 |
|
15:06:32 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00511754306TRLO1.1.1 |
|
15:06:32 |
GMT |
23 |
2.472 |
GBP |
BATE |
00511754307TRLO1.1.1 |
|
15:06:32 |
GMT |
716 |
2.472 |
GBP |
BATE |
00511754308TRLO1.1.1 |
|
15:06:36 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00511754354TRLO1.1.1 |
|
15:06:36 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00511754355TRLO1.1.1 |
|
15:06:36 |
GMT |
1 |
2.472 |
GBP |
TRQX |
00511754357TRLO1.1.1 |
|
15:06:43 |
GMT |
426 |
2.472 |
GBP |
XLON |
00511754435TRLO1.1.1 |
|
15:07:11 |
GMT |
16 |
2.472 |
GBP |
XLON |
00511754599TRLO1.1.1 |
|
15:07:11 |
GMT |
141 |
2.472 |
GBP |
TRQX |
00511754598TRLO1.1.1 |
|
15:07:11 |
GMT |
16 |
2.472 |
GBP |
XLON |
00511754600TRLO1.1.1 |
|
15:07:11 |
GMT |
191 |
2.472 |
GBP |
XLON |
00511754602TRLO1.1.1 |
|
15:07:11 |
GMT |
535 |
2.472 |
GBP |
XLON |
00511754601TRLO1.1.1 |
|
15:07:12 |
GMT |
23 |
2.472 |
GBP |
BATE |
00511754609TRLO1.1.1 |
|
15:07:12 |
GMT |
70 |
2.472 |
GBP |
BATE |
00511754610TRLO1.1.1 |
|
15:07:29 |
GMT |
1 |
2.472 |
GBP |
AQXE |
00511754789TRLO1.1.1 |
|
15:07:29 |
GMT |
282 |
2.472 |
GBP |
BATE |
00511754790TRLO1.1.1 |
|
15:07:29 |
GMT |
333 |
2.472 |
GBP |
XLON |
00511754792TRLO1.1.1 |
|
15:07:29 |
GMT |
357 |
2.472 |
GBP |
CHIX |
00511754791TRLO1.1.1 |
|
15:07:29 |
GMT |
16 |
2.472 |
GBP |
XLON |
00511754793TRLO1.1.1 |
|
15:08:19 |
GMT |
18 |
2.472 |
GBP |
XLON |
00511755162TRLO1.1.1 |
|
15:08:54 |
GMT |
4 |
2.472 |
GBP |
CHIX |
00511755501TRLO1.1.1 |
|
15:08:54 |
GMT |
4 |
2.472 |
GBP |
CHIX |
00511755503TRLO1.1.1 |
|
15:08:54 |
GMT |
239 |
2.472 |
GBP |
AQXE |
00511755504TRLO1.1.1 |
|
15:13:39 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511758116TRLO1.1.1 |
|
15:13:39 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511758117TRLO1.1.1 |
|
15:13:39 |
GMT |
427 |
2.474 |
GBP |
CHIX |
00511758115TRLO1.1.1 |
|
15:13:39 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511758118TRLO1.1.1 |
|
15:14:06 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511758297TRLO1.1.1 |
|
15:14:06 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511758298TRLO1.1.1 |
|
15:14:06 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511758301TRLO1.1.1 |
|
15:14:06 |
GMT |
25 |
2.474 |
GBP |
BATE |
00511758299TRLO1.1.1 |
|
15:14:06 |
GMT |
194 |
2.474 |
GBP |
AQXE |
00511758300TRLO1.1.1 |
|
15:14:06 |
GMT |
367 |
2.474 |
GBP |
BATE |
00511758304TRLO1.1.1 |
|
15:14:06 |
GMT |
734 |
2.474 |
GBP |
BATE |
00511758303TRLO1.1.1 |
|
15:14:06 |
GMT |
2425 |
2.474 |
GBP |
BATE |
00511758302TRLO1.1.1 |
|
15:14:06 |
GMT |
4 |
2.474 |
GBP |
CHIX |
00511758305TRLO1.1.1 |
|
15:14:06 |
GMT |
4 |
2.474 |
GBP |
CHIX |
00511758306TRLO1.1.1 |
|
15:14:06 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511758308TRLO1.1.1 |
|
15:14:06 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511758309TRLO1.1.1 |
|
15:14:06 |
GMT |
4 |
2.474 |
GBP |
CHIX |
00511758307TRLO1.1.1 |
|
15:14:06 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511758311TRLO1.1.1 |
|
15:14:06 |
GMT |
207 |
2.474 |
GBP |
TRQX |
00511758310TRLO1.1.1 |
|
15:14:06 |
GMT |
18 |
2.474 |
GBP |
XLON |
00511758314TRLO1.1.1 |
|
15:14:06 |
GMT |
852 |
2.474 |
GBP |
XLON |
00511758312TRLO1.1.1 |
|
15:14:06 |
GMT |
1530 |
2.474 |
GBP |
XLON |
00511758313TRLO1.1.1 |
|
15:14:06 |
GMT |
16 |
2.474 |
GBP |
XLON |
00511758315TRLO1.1.1 |
|
15:14:16 |
GMT |
22 |
2.474 |
GBP |
BATE |
00511758466TRLO1.1.1 |
|
15:15:17 |
GMT |
27 |
2.474 |
GBP |
BATE |
00511760519TRLO1.1.1 |
|
15:16:22 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511762890TRLO1.1.1 |
|
15:16:22 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511762891TRLO1.1.1 |
|
15:16:22 |
GMT |
858 |
2.474 |
GBP |
BATE |
00511762889TRLO1.1.1 |
|
15:16:22 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511762892TRLO1.1.1 |
|
15:16:22 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511762893TRLO1.1.1 |
|
15:16:22 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511762894TRLO1.1.1 |
|
15:16:26 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511762978TRLO1.1.1 |
|
15:17:47 |
GMT |
21 |
2.474 |
GBP |
BATE |
00511764291TRLO1.1.1 |
|
15:18:16 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511764761TRLO1.1.1 |
|
15:18:16 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511764762TRLO1.1.1 |
|
15:18:19 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511764811TRLO1.1.1 |
|
15:18:31 |
GMT |
23 |
2.474 |
GBP |
BATE |
00511765052TRLO1.1.1 |
|
15:18:32 |
GMT |
23 |
2.474 |
GBP |
BATE |
00511765072TRLO1.1.1 |
|
15:18:45 |
GMT |
860 |
2.474 |
GBP |
BATE |
00511765267TRLO1.1.1 |
|
15:18:51 |
GMT |
158 |
2.474 |
GBP |
AQXE |
00511765332TRLO1.1.1 |
|
15:19:23 |
GMT |
143 |
2.474 |
GBP |
TRQX |
00511765849TRLO1.1.1 |
|
15:20:01 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511766574TRLO1.1.1 |
|
15:20:01 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511766575TRLO1.1.1 |
|
15:20:01 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511766576TRLO1.1.1 |
|
15:21:29 |
GMT |
198 |
2.474 |
GBP |
AQXE |
00511767483TRLO1.1.1 |
|
15:21:50 |
GMT |
324 |
2.474 |
GBP |
BATE |
00511767721TRLO1.1.1 |
|
15:27:07 |
GMT |
79 |
2.478 |
GBP |
BATE |
00511771383TRLO1.1.1 |
|
15:27:07 |
GMT |
172 |
2.478 |
GBP |
BATE |
00511771381TRLO1.1.1 |
|
15:27:07 |
GMT |
453 |
2.478 |
GBP |
BATE |
00511771382TRLO1.1.1 |
|
15:27:10 |
GMT |
149 |
2.478 |
GBP |
CHIX |
00511771432TRLO1.1.1 |
|
15:27:10 |
GMT |
300 |
2.478 |
GBP |
CHIX |
00511771433TRLO1.1.1 |
|
15:27:11 |
GMT |
8 |
2.478 |
GBP |
CHIX |
00511771458TRLO1.1.1 |
|
15:27:12 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511771467TRLO1.1.1 |
|
15:27:13 |
GMT |
25 |
2.478 |
GBP |
BATE |
00511771474TRLO1.1.1 |
|
15:27:19 |
GMT |
10 |
2.478 |
GBP |
XLON |
00511771575TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511772099TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511772100TRLO1.1.1 |
|
15:28:17 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511772102TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511772105TRLO1.1.1 |
|
15:28:17 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511772104TRLO1.1.1 |
|
15:28:17 |
GMT |
823 |
2.478 |
GBP |
CHIX |
00511772103TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511772107TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511772108TRLO1.1.1 |
|
15:28:17 |
GMT |
225 |
2.478 |
GBP |
AQXE |
00511772106TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511772109TRLO1.1.1 |
|
15:28:17 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511772110TRLO1.1.1 |
|
15:28:17 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511772111TRLO1.1.1 |
|
15:28:17 |
GMT |
449 |
2.478 |
GBP |
CHIX |
00511772112TRLO1.1.1 |
|
15:28:17 |
GMT |
23 |
2.478 |
GBP |
BATE |
00511772115TRLO1.1.1 |
|
15:28:17 |
GMT |
704 |
2.478 |
GBP |
BATE |
00511772114TRLO1.1.1 |
|
15:28:17 |
GMT |
22 |
2.478 |
GBP |
BATE |
00511772118TRLO1.1.1 |
|
15:28:17 |
GMT |
24 |
2.478 |
GBP |
BATE |
00511772119TRLO1.1.1 |
|
15:28:17 |
GMT |
352 |
2.478 |
GBP |
BATE |
00511772117TRLO1.1.1 |
|
15:28:17 |
GMT |
3416 |
2.478 |
GBP |
BATE |
00511772116TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511772121TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511772122TRLO1.1.1 |
|
15:28:17 |
GMT |
416 |
2.478 |
GBP |
BATE |
00511772120TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511772124TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511772125TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511772126TRLO1.1.1 |
|
15:28:17 |
GMT |
432 |
2.478 |
GBP |
XLON |
00511772123TRLO1.1.1 |
|
15:28:17 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511772127TRLO1.1.1 |
|
15:28:17 |
GMT |
19 |
2.478 |
GBP |
XLON |
00511772130TRLO1.1.1 |
|
15:28:17 |
GMT |
26 |
2.478 |
GBP |
XLON |
00511772128TRLO1.1.1 |
|
15:28:17 |
GMT |
4816 |
2.478 |
GBP |
XLON |
00511772129TRLO1.1.1 |
|
15:28:17 |
GMT |
17 |
2.478 |
GBP |
XLON |
00511772132TRLO1.1.1 |
|
15:28:17 |
GMT |
22 |
2.478 |
GBP |
XLON |
00511772131TRLO1.1.1 |
|
15:28:17 |
GMT |
48 |
2.478 |
GBP |
XLON |
00511772133TRLO1.1.1 |
|
15:28:17 |
GMT |
16 |
2.478 |
GBP |
XLON |
00511772134TRLO1.1.1 |
|
15:29:06 |
GMT |
160 |
2.476 |
GBP |
TRQX |
00511772730TRLO1.1.1 |
|
15:29:06 |
GMT |
182 |
2.476 |
GBP |
TRQX |
00511772731TRLO1.1.1 |
|
15:29:39 |
GMT |
25 |
2.478 |
GBP |
BATE |
00511773229TRLO1.1.1 |
|
15:30:26 |
GMT |
37 |
2.478 |
GBP |
BATE |
00511773575TRLO1.1.1 |
|
15:30:26 |
GMT |
87 |
2.478 |
GBP |
BATE |
00511773576TRLO1.1.1 |
|
15:30:26 |
GMT |
323 |
2.478 |
GBP |
BATE |
00511773577TRLO1.1.1 |
|
15:30:26 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511773578TRLO1.1.1 |
|
15:30:26 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511773579TRLO1.1.1 |
|
15:30:26 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511773580TRLO1.1.1 |
|
15:30:26 |
GMT |
452 |
2.476 |
GBP |
XLON |
00511773581TRLO1.1.1 |
|
15:30:26 |
GMT |
19 |
2.476 |
GBP |
XLON |
00511773583TRLO1.1.1 |
|
15:30:26 |
GMT |
233 |
2.476 |
GBP |
XLON |
00511773582TRLO1.1.1 |
|
15:30:46 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00511773739TRLO1.1.1 |
|
15:30:46 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00511773740TRLO1.1.1 |
|
15:30:46 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00511773741TRLO1.1.1 |
|
15:30:46 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511773742TRLO1.1.1 |
|
15:30:46 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511773743TRLO1.1.1 |
|
15:30:46 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511773744TRLO1.1.1 |
|
15:30:53 |
GMT |
16 |
2.476 |
GBP |
BATE |
00511773769TRLO1.1.1 |
|
15:31:43 |
GMT |
9 |
2.476 |
GBP |
BATE |
00511774291TRLO1.1.1 |
|
15:31:43 |
GMT |
14 |
2.476 |
GBP |
XLON |
00511774293TRLO1.1.1 |
|
15:31:43 |
GMT |
569 |
2.476 |
GBP |
BATE |
00511774292TRLO1.1.1 |
|
15:31:43 |
GMT |
416 |
2.476 |
GBP |
XLON |
00511774295TRLO1.1.1 |
|
15:31:43 |
GMT |
599 |
2.476 |
GBP |
XLON |
00511774294TRLO1.1.1 |
|
15:31:43 |
GMT |
155 |
2.476 |
GBP |
BATE |
00511774297TRLO1.1.1 |
|
15:31:43 |
GMT |
215 |
2.476 |
GBP |
AQXE |
00511774296TRLO1.1.1 |
|
15:31:54 |
GMT |
40 |
2.476 |
GBP |
BATE |
00511774342TRLO1.1.1 |
|
15:31:54 |
GMT |
100 |
2.476 |
GBP |
BATE |
00511774343TRLO1.1.1 |
|
15:34:31 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511775744TRLO1.1.1 |
|
15:34:31 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511775745TRLO1.1.1 |
|
15:34:31 |
GMT |
307 |
2.476 |
GBP |
BATE |
00511775746TRLO1.1.1 |
|
15:34:31 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511775748TRLO1.1.1 |
|
15:34:31 |
GMT |
27 |
2.476 |
GBP |
BATE |
00511775749TRLO1.1.1 |
|
15:34:31 |
GMT |
432 |
2.476 |
GBP |
CHIX |
00511775747TRLO1.1.1 |
|
15:34:31 |
GMT |
1 |
2.476 |
GBP |
BATE |
00511775751TRLO1.1.1 |
|
15:34:31 |
GMT |
329 |
2.476 |
GBP |
BATE |
00511775750TRLO1.1.1 |
|
15:34:31 |
GMT |
606 |
2.476 |
GBP |
BATE |
00511775752TRLO1.1.1 |
|
15:34:31 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00511775754TRLO1.1.1 |
|
15:34:31 |
GMT |
17 |
2.476 |
GBP |
XLON |
00511775755TRLO1.1.1 |
|
15:34:31 |
GMT |
23 |
2.476 |
GBP |
BATE |
00511775753TRLO1.1.1 |
|
15:34:31 |
GMT |
366 |
2.476 |
GBP |
XLON |
00511775757TRLO1.1.1 |
|
15:34:31 |
GMT |
476 |
2.476 |
GBP |
XLON |
00511775756TRLO1.1.1 |
|
15:34:31 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00511775758TRLO1.1.1 |
|
15:34:31 |
GMT |
1 |
2.476 |
GBP |
TRQX |
00511775759TRLO1.1.1 |
|
15:34:34 |
GMT |
25 |
2.476 |
GBP |
BATE |
00511775804TRLO1.1.1 |
|
15:34:59 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511776079TRLO1.1.1 |
|
15:35:23 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511776328TRLO1.1.1 |
|
15:35:23 |
GMT |
422 |
2.476 |
GBP |
CHIX |
00511776329TRLO1.1.1 |
|
15:35:37 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511776451TRLO1.1.1 |
|
15:36:15 |
GMT |
419 |
2.476 |
GBP |
BATE |
00511776822TRLO1.1.1 |
|
15:36:17 |
GMT |
19 |
2.476 |
GBP |
XLON |
00511776828TRLO1.1.1 |
|
15:36:30 |
GMT |
424 |
2.476 |
GBP |
XLON |
00511776961TRLO1.1.1 |
|
15:36:30 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511776964TRLO1.1.1 |
|
15:36:30 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511776965TRLO1.1.1 |
|
15:36:30 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511776966TRLO1.1.1 |
|
15:36:30 |
GMT |
361 |
2.474 |
GBP |
BATE |
00511776967TRLO1.1.1 |
|
15:36:30 |
GMT |
492 |
2.474 |
GBP |
BATE |
00511776968TRLO1.1.1 |
|
15:36:30 |
GMT |
346 |
2.474 |
GBP |
BATE |
00511776969TRLO1.1.1 |
|
15:36:34 |
GMT |
14 |
2.474 |
GBP |
XLON |
00511776985TRLO1.1.1 |
|
15:37:19 |
GMT |
17 |
2.474 |
GBP |
XLON |
00511777478TRLO1.1.1 |
|
15:37:25 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511777629TRLO1.1.1 |
|
15:37:26 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511777670TRLO1.1.1 |
|
15:37:27 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511777679TRLO1.1.1 |
|
15:37:39 |
GMT |
201 |
2.474 |
GBP |
TRQX |
00511777836TRLO1.1.1 |
|
15:38:27 |
GMT |
822 |
2.474 |
GBP |
XLON |
00511778321TRLO1.1.1 |
|
15:38:35 |
GMT |
208 |
2.474 |
GBP |
AQXE |
00511778399TRLO1.1.1 |
|
15:38:49 |
GMT |
283 |
2.474 |
GBP |
BATE |
00511778585TRLO1.1.1 |
|
15:38:49 |
GMT |
288 |
2.474 |
GBP |
BATE |
00511778584TRLO1.1.1 |
|
15:38:49 |
GMT |
8 |
2.474 |
GBP |
BATE |
00511778587TRLO1.1.1 |
|
15:38:49 |
GMT |
265 |
2.474 |
GBP |
BATE |
00511778586TRLO1.1.1 |
|
15:39:46 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511779147TRLO1.1.1 |
|
15:39:47 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511779155TRLO1.1.1 |
|
15:39:50 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511779176TRLO1.1.1 |
|
15:40:26 |
GMT |
25 |
2.474 |
GBP |
BATE |
00511779611TRLO1.1.1 |
|
15:40:28 |
GMT |
27 |
2.474 |
GBP |
BATE |
00511779622TRLO1.1.1 |
|
15:40:42 |
GMT |
716 |
2.474 |
GBP |
BATE |
00511779753TRLO1.1.1 |
|
15:40:46 |
GMT |
10 |
2.474 |
GBP |
TRQX |
00511779776TRLO1.1.1 |
|
15:40:46 |
GMT |
175 |
2.474 |
GBP |
TRQX |
00511779777TRLO1.1.1 |
|
15:40:53 |
GMT |
582 |
2.474 |
GBP |
XLON |
00511779808TRLO1.1.1 |
|
15:40:53 |
GMT |
58 |
2.474 |
GBP |
XLON |
00511779809TRLO1.1.1 |
|
15:40:53 |
GMT |
78 |
2.474 |
GBP |
XLON |
00511779810TRLO1.1.1 |
|
15:40:53 |
GMT |
96 |
2.472 |
GBP |
XLON |
00511779811TRLO1.1.1 |
|
15:41:00 |
GMT |
4 |
2.472 |
GBP |
CHIX |
00511779924TRLO1.1.1 |
|
15:41:00 |
GMT |
4 |
2.472 |
GBP |
CHIX |
00511779925TRLO1.1.1 |
|
15:41:00 |
GMT |
318 |
2.472 |
GBP |
XLON |
00511779926TRLO1.1.1 |
|
15:41:00 |
GMT |
449 |
2.472 |
GBP |
XLON |
00511779927TRLO1.1.1 |
|
15:41:06 |
GMT |
26 |
2.474 |
GBP |
BATE |
00511780023TRLO1.1.1 |
|
15:41:20 |
GMT |
4 |
2.472 |
GBP |
CHIX |
00511780290TRLO1.1.1 |
|
15:41:20 |
GMT |
421 |
2.472 |
GBP |
CHIX |
00511780291TRLO1.1.1 |
|
15:41:20 |
GMT |
63 |
2.472 |
GBP |
XLON |
00511780292TRLO1.1.1 |
|
15:41:22 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511780318TRLO1.1.1 |
|
15:41:25 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511780363TRLO1.1.1 |
|
15:41:28 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511780395TRLO1.1.1 |
|
15:42:04 |
GMT |
18 |
2.472 |
GBP |
XLON |
00511780760TRLO1.1.1 |
|
15:42:19 |
GMT |
15 |
2.472 |
GBP |
XLON |
00511780897TRLO1.1.1 |
|
15:42:52 |
GMT |
19 |
2.472 |
GBP |
XLON |
00511781214TRLO1.1.1 |
|
15:43:07 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511781326TRLO1.1.1 |
|
15:43:09 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511781354TRLO1.1.1 |
|
15:43:09 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511781355TRLO1.1.1 |
|
15:43:11 |
GMT |
177 |
2.474 |
GBP |
BATE |
00511781360TRLO1.1.1 |
|
15:43:11 |
GMT |
269 |
2.474 |
GBP |
BATE |
00511781361TRLO1.1.1 |
|
15:43:17 |
GMT |
164 |
2.474 |
GBP |
AQXE |
00511781385TRLO1.1.1 |
|
15:43:26 |
GMT |
331 |
2.472 |
GBP |
CHIX |
00511781429TRLO1.1.1 |
|
15:44:03 |
GMT |
466 |
2.474 |
GBP |
BATE |
00511781705TRLO1.1.1 |
|
15:44:50 |
GMT |
21 |
2.474 |
GBP |
BATE |
00511782143TRLO1.1.1 |
|
15:45:08 |
GMT |
591 |
2.482 |
GBP |
BATE |
00511782414TRLO1.1.1 |
|
15:45:09 |
GMT |
843 |
2.482 |
GBP |
XLON |
00511782419TRLO1.1.1 |
|
15:46:06 |
GMT |
520 |
2.482 |
GBP |
BATE |
00511782946TRLO1.1.1 |
|
15:47:27 |
GMT |
3 |
2.482 |
GBP |
BATE |
00511783748TRLO1.1.1 |
|
15:47:27 |
GMT |
399 |
2.482 |
GBP |
BATE |
00511783749TRLO1.1.1 |
|
15:47:27 |
GMT |
158 |
2.482 |
GBP |
BATE |
00511783750TRLO1.1.1 |
|
15:47:36 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00511783806TRLO1.1.1 |
|
15:47:36 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00511783807TRLO1.1.1 |
|
15:47:36 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00511783808TRLO1.1.1 |
|
15:47:36 |
GMT |
184 |
2.482 |
GBP |
AQXE |
00511783809TRLO1.1.1 |
|
15:47:36 |
GMT |
210 |
2.482 |
GBP |
BATE |
00511783810TRLO1.1.1 |
|
15:47:36 |
GMT |
22 |
2.482 |
GBP |
BATE |
00511783813TRLO1.1.1 |
|
15:47:36 |
GMT |
580 |
2.482 |
GBP |
BATE |
00511783811TRLO1.1.1 |
|
15:47:36 |
GMT |
633 |
2.482 |
GBP |
XLON |
00511783812TRLO1.1.1 |
|
15:47:36 |
GMT |
4 |
2.482 |
GBP |
CHIX |
00511783816TRLO1.1.1 |
|
15:47:36 |
GMT |
253 |
2.482 |
GBP |
XLON |
00511783815TRLO1.1.1 |
|
15:47:36 |
GMT |
483 |
2.482 |
GBP |
BATE |
00511783814TRLO1.1.1 |
|
15:47:36 |
GMT |
4 |
2.482 |
GBP |
CHIX |
00511783817TRLO1.1.1 |
|
15:47:36 |
GMT |
4 |
2.482 |
GBP |
CHIX |
00511783819TRLO1.1.1 |
|
15:47:36 |
GMT |
151 |
2.482 |
GBP |
XLON |
00511783818TRLO1.1.1 |
|
15:47:36 |
GMT |
15 |
2.482 |
GBP |
XLON |
00511783820TRLO1.1.1 |
|
15:47:36 |
GMT |
19 |
2.482 |
GBP |
XLON |
00511783821TRLO1.1.1 |
|
15:47:36 |
GMT |
536 |
2.482 |
GBP |
XLON |
00511783822TRLO1.1.1 |
|
15:47:36 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00511783824TRLO1.1.1 |
|
15:47:36 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00511783825TRLO1.1.1 |
|
15:47:36 |
GMT |
15 |
2.482 |
GBP |
XLON |
00511783823TRLO1.1.1 |
|
15:47:36 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00511783826TRLO1.1.1 |
|
15:47:36 |
GMT |
198 |
2.482 |
GBP |
TRQX |
00511783827TRLO1.1.1 |
|
15:47:42 |
GMT |
328 |
2.480 |
GBP |
CHIX |
00511783858TRLO1.1.1 |
|
15:47:42 |
GMT |
22 |
2.480 |
GBP |
CHIX |
00511783859TRLO1.1.1 |
|
15:48:54 |
GMT |
24 |
2.480 |
GBP |
BATE |
00511784503TRLO1.1.1 |
|
15:49:14 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511784666TRLO1.1.1 |
|
15:49:38 |
GMT |
336 |
2.480 |
GBP |
XLON |
00511784853TRLO1.1.1 |
|
15:49:38 |
GMT |
29 |
2.480 |
GBP |
XLON |
00511784854TRLO1.1.1 |
|
15:49:50 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511784954TRLO1.1.1 |
|
15:49:54 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511784983TRLO1.1.1 |
|
15:49:56 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511784998TRLO1.1.1 |
|
15:49:59 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511785014TRLO1.1.1 |
|
15:50:00 |
GMT |
357 |
2.480 |
GBP |
BATE |
00511785023TRLO1.1.1 |
|
15:50:44 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511785351TRLO1.1.1 |
|
15:51:26 |
GMT |
22 |
2.480 |
GBP |
BATE |
00511785733TRLO1.1.1 |
|
15:51:48 |
GMT |
1119 |
2.480 |
GBP |
XLON |
00511785876TRLO1.1.1 |
|
15:52:37 |
GMT |
1040 |
2.480 |
GBP |
BATE |
00511786494TRLO1.1.1 |
|
15:52:37 |
GMT |
178 |
2.480 |
GBP |
TRQX |
00511786497TRLO1.1.1 |
|
15:52:37 |
GMT |
433 |
2.480 |
GBP |
BATE |
00511786496TRLO1.1.1 |
|
15:52:37 |
GMT |
649 |
2.480 |
GBP |
BATE |
00511786495TRLO1.1.1 |
|
15:52:54 |
GMT |
4 |
2.480 |
GBP |
CHIX |
00511786811TRLO1.1.1 |
|
15:52:54 |
GMT |
4 |
2.480 |
GBP |
CHIX |
00511786812TRLO1.1.1 |
|
15:52:54 |
GMT |
4 |
2.480 |
GBP |
CHIX |
00511786813TRLO1.1.1 |
|
15:52:54 |
GMT |
16 |
2.480 |
GBP |
XLON |
00511786814TRLO1.1.1 |
|
15:52:59 |
GMT |
215 |
2.480 |
GBP |
AQXE |
00511786884TRLO1.1.1 |
|
15:53:02 |
GMT |
284 |
2.480 |
GBP |
CHIX |
00511786939TRLO1.1.1 |
|
15:53:02 |
GMT |
22 |
2.480 |
GBP |
BATE |
00511786940TRLO1.1.1 |
|
15:53:09 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511787091TRLO1.1.1 |
|
15:53:15 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511787171TRLO1.1.1 |
|
15:53:15 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511787172TRLO1.1.1 |
|
15:53:15 |
GMT |
19 |
2.480 |
GBP |
XLON |
00511787173TRLO1.1.1 |
|
15:54:10 |
GMT |
424 |
2.480 |
GBP |
XLON |
00511788236TRLO1.1.1 |
|
15:54:11 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511788263TRLO1.1.1 |
|
15:54:11 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511788264TRLO1.1.1 |
|
15:54:11 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511788265TRLO1.1.1 |
|
15:54:17 |
GMT |
18 |
2.480 |
GBP |
XLON |
00511788433TRLO1.1.1 |
|
15:54:33 |
GMT |
27 |
2.480 |
GBP |
BATE |
00511788718TRLO1.1.1 |
|
15:54:37 |
GMT |
349 |
2.480 |
GBP |
CHIX |
00511788752TRLO1.1.1 |
|
15:54:37 |
GMT |
12 |
2.480 |
GBP |
CHIX |
00511788753TRLO1.1.1 |
|
15:54:40 |
GMT |
428 |
2.480 |
GBP |
BATE |
00511788801TRLO1.1.1 |
|
15:55:48 |
GMT |
21 |
2.480 |
GBP |
BATE |
00511790335TRLO1.1.1 |
|
15:56:13 |
GMT |
4 |
2.480 |
GBP |
CHIX |
00511790853TRLO1.1.1 |
|
15:56:13 |
GMT |
867 |
2.480 |
GBP |
XLON |
00511790856TRLO1.1.1 |
|
15:56:14 |
GMT |
17 |
2.480 |
GBP |
XLON |
00511790857TRLO1.1.1 |
|
15:56:16 |
GMT |
4 |
2.480 |
GBP |
CHIX |
00511790911TRLO1.1.1 |
|
15:56:42 |
GMT |
402 |
2.480 |
GBP |
BATE |
00511791407TRLO1.1.1 |
|
15:56:43 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511791410TRLO1.1.1 |
|
15:56:43 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511791411TRLO1.1.1 |
|
15:56:46 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511791480TRLO1.1.1 |
|
15:56:58 |
GMT |
23 |
2.480 |
GBP |
BATE |
00511791805TRLO1.1.1 |
|
15:57:04 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511791989TRLO1.1.1 |
|
15:57:08 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511792059TRLO1.1.1 |
|
15:57:08 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511792060TRLO1.1.1 |
|
15:57:09 |
GMT |
4 |
2.480 |
GBP |
CHIX |
00511792108TRLO1.1.1 |
|
15:57:35 |
GMT |
169 |
2.480 |
GBP |
BATE |
00511792635TRLO1.1.1 |
|
15:57:35 |
GMT |
236 |
2.480 |
GBP |
BATE |
00511792634TRLO1.1.1 |
|
15:57:39 |
GMT |
482 |
2.478 |
GBP |
XLON |
00511792703TRLO1.1.1 |
|
15:57:39 |
GMT |
1000 |
2.480 |
GBP |
BATE |
00511792702TRLO1.1.1 |
|
15:57:46 |
GMT |
336 |
2.478 |
GBP |
CHIX |
00511792923TRLO1.1.1 |
|
15:58:00 |
GMT |
148 |
2.478 |
GBP |
TRQX |
00511793136TRLO1.1.1 |
|
15:58:28 |
GMT |
177 |
2.478 |
GBP |
AQXE |
00511793565TRLO1.1.1 |
|
15:59:10 |
GMT |
18 |
2.478 |
GBP |
XLON |
00511794104TRLO1.1.1 |
|
15:59:22 |
GMT |
434 |
2.478 |
GBP |
BATE |
00511794333TRLO1.1.1 |
|
15:59:39 |
GMT |
5 |
2.478 |
GBP |
XLON |
00511794714TRLO1.1.1 |
|
15:59:39 |
GMT |
13 |
2.478 |
GBP |
XLON |
00511794715TRLO1.1.1 |
|
15:59:40 |
GMT |
978 |
2.478 |
GBP |
XLON |
00511794727TRLO1.1.1 |
|
15:59:47 |
GMT |
19 |
2.478 |
GBP |
XLON |
00511794842TRLO1.1.1 |
|
16:00:09 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511795478TRLO1.1.1 |
|
16:00:09 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511795479TRLO1.1.1 |
|
16:00:12 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511795577TRLO1.1.1 |
|
16:00:18 |
GMT |
144 |
2.478 |
GBP |
TRQX |
00511795680TRLO1.1.1 |
|
16:00:41 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511796066TRLO1.1.1 |
|
16:00:41 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511796067TRLO1.1.1 |
|
16:00:43 |
GMT |
78 |
2.478 |
GBP |
BATE |
00511796133TRLO1.1.1 |
|
16:00:43 |
GMT |
353 |
2.478 |
GBP |
BATE |
00511796134TRLO1.1.1 |
|
16:00:45 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511796174TRLO1.1.1 |
|
16:00:53 |
GMT |
27 |
2.478 |
GBP |
BATE |
00511796265TRLO1.1.1 |
|
16:01:09 |
GMT |
303 |
2.478 |
GBP |
BATE |
00511796517TRLO1.1.1 |
|
16:01:09 |
GMT |
475 |
2.478 |
GBP |
BATE |
00511796518TRLO1.1.1 |
|
16:01:29 |
GMT |
22 |
2.478 |
GBP |
BATE |
00511796798TRLO1.1.1 |
|
16:02:01 |
GMT |
50 |
2.478 |
GBP |
XLON |
00511797196TRLO1.1.1 |
|
16:02:01 |
GMT |
247 |
2.478 |
GBP |
XLON |
00511797195TRLO1.1.1 |
|
16:02:08 |
GMT |
360 |
2.478 |
GBP |
XLON |
00511797331TRLO1.1.1 |
|
16:02:08 |
GMT |
4 |
2.478 |
GBP |
XLON |
00511797332TRLO1.1.1 |
|
16:02:13 |
GMT |
87 |
2.478 |
GBP |
BATE |
00511797375TRLO1.1.1 |
|
16:02:13 |
GMT |
266 |
2.478 |
GBP |
BATE |
00511797376TRLO1.1.1 |
|
16:02:21 |
GMT |
48 |
2.478 |
GBP |
BATE |
00511797453TRLO1.1.1 |
|
16:02:21 |
GMT |
353 |
2.478 |
GBP |
BATE |
00511797454TRLO1.1.1 |
|
16:02:22 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511797471TRLO1.1.1 |
|
16:02:24 |
GMT |
224 |
2.476 |
GBP |
BATE |
00511797507TRLO1.1.1 |
|
16:02:24 |
GMT |
384 |
2.476 |
GBP |
XLON |
00511797508TRLO1.1.1 |
|
16:02:24 |
GMT |
174 |
2.476 |
GBP |
BATE |
00511797511TRLO1.1.1 |
|
16:02:24 |
GMT |
380 |
2.476 |
GBP |
XLON |
00511797509TRLO1.1.1 |
|
16:02:24 |
GMT |
389 |
2.476 |
GBP |
BATE |
00511797513TRLO1.1.1 |
|
16:02:24 |
GMT |
499 |
2.476 |
GBP |
XLON |
00511797510TRLO1.1.1 |
|
16:02:24 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511797514TRLO1.1.1 |
|
16:02:24 |
GMT |
362 |
2.476 |
GBP |
CHIX |
00511797515TRLO1.1.1 |
|
16:02:24 |
GMT |
369 |
2.476 |
GBP |
BATE |
00511797516TRLO1.1.1 |
|
16:02:24 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511797518TRLO1.1.1 |
|
16:02:24 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511797519TRLO1.1.1 |
|
16:02:24 |
GMT |
191 |
2.476 |
GBP |
BATE |
00511797517TRLO1.1.1 |
|
16:02:26 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511797570TRLO1.1.1 |
|
16:02:27 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511797579TRLO1.1.1 |
|
16:02:33 |
GMT |
16 |
2.476 |
GBP |
XLON |
00511797693TRLO1.1.1 |
|
16:02:40 |
GMT |
111 |
2.478 |
GBP |
AQXE |
00511797763TRLO1.1.1 |
|
16:02:40 |
GMT |
128 |
2.478 |
GBP |
AQXE |
00511797764TRLO1.1.1 |
|
16:03:11 |
GMT |
19 |
2.478 |
GBP |
BATE |
00511798225TRLO1.1.1 |
|
16:03:21 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511798344TRLO1.1.1 |
|
16:03:27 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511798386TRLO1.1.1 |
|
16:03:27 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511798387TRLO1.1.1 |
|
16:03:35 |
GMT |
17 |
2.478 |
GBP |
XLON |
00511798505TRLO1.1.1 |
|
16:03:45 |
GMT |
15 |
2.478 |
GBP |
XLON |
00511798624TRLO1.1.1 |
|
16:03:45 |
GMT |
4 |
2.478 |
GBP |
XLON |
00511798625TRLO1.1.1 |
|
16:04:03 |
GMT |
409 |
2.480 |
GBP |
BATE |
00511798883TRLO1.1.1 |
|
16:04:03 |
GMT |
668 |
2.480 |
GBP |
BATE |
00511798884TRLO1.1.1 |
|
16:04:05 |
GMT |
820 |
2.480 |
GBP |
XLON |
00511798927TRLO1.1.1 |
|
16:04:06 |
GMT |
20 |
2.480 |
GBP |
BATE |
00511798943TRLO1.1.1 |
|
16:04:58 |
GMT |
4 |
2.480 |
GBP |
CHIX |
00511799431TRLO1.1.1 |
|
16:04:58 |
GMT |
4 |
2.480 |
GBP |
CHIX |
00511799432TRLO1.1.1 |
|
16:04:58 |
GMT |
442 |
2.480 |
GBP |
CHIX |
00511799433TRLO1.1.1 |
|
16:05:16 |
GMT |
23 |
2.480 |
GBP |
BATE |
00511799682TRLO1.1.1 |
|
16:05:16 |
GMT |
37 |
2.480 |
GBP |
BATE |
00511799683TRLO1.1.1 |
|
16:06:28 |
GMT |
119 |
2.480 |
GBP |
BATE |
00511800894TRLO1.1.1 |
|
16:06:28 |
GMT |
296 |
2.480 |
GBP |
BATE |
00511800893TRLO1.1.1 |
|
16:06:28 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511800896TRLO1.1.1 |
|
16:06:28 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511800897TRLO1.1.1 |
|
16:06:28 |
GMT |
553 |
2.480 |
GBP |
BATE |
00511800895TRLO1.1.1 |
|
16:06:28 |
GMT |
671 |
2.480 |
GBP |
BATE |
00511800898TRLO1.1.1 |
|
16:06:28 |
GMT |
1 |
2.480 |
GBP |
AQXE |
00511800900TRLO1.1.1 |
|
16:06:28 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511800902TRLO1.1.1 |
|
16:06:28 |
GMT |
22 |
2.480 |
GBP |
BATE |
00511800899TRLO1.1.1 |
|
16:06:28 |
GMT |
167 |
2.480 |
GBP |
TRQX |
00511800901TRLO1.1.1 |
|
16:06:28 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511800903TRLO1.1.1 |
|
16:06:28 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00511800904TRLO1.1.1 |
|
16:06:28 |
GMT |
4 |
2.480 |
GBP |
CHIX |
00511800913TRLO1.1.1 |
|
16:06:34 |
GMT |
407 |
2.480 |
GBP |
XLON |
00511801055TRLO1.1.1 |
|
16:06:59 |
GMT |
16 |
2.480 |
GBP |
XLON |
00511801258TRLO1.1.1 |
|
16:07:18 |
GMT |
304 |
2.480 |
GBP |
CHIX |
00511801506TRLO1.1.1 |
|
16:07:30 |
GMT |
1573 |
2.480 |
GBP |
XLON |
00511801649TRLO1.1.1 |
|
16:07:45 |
GMT |
16 |
2.480 |
GBP |
XLON |
00511801796TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511801873TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511801874TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.478 |
GBP |
AQXE |
00511801875TRLO1.1.1 |
|
16:07:52 |
GMT |
451 |
2.478 |
GBP |
BATE |
00511801877TRLO1.1.1 |
|
16:07:52 |
GMT |
554 |
2.478 |
GBP |
BATE |
00511801876TRLO1.1.1 |
|
16:07:52 |
GMT |
406 |
2.478 |
GBP |
XLON |
00511801878TRLO1.1.1 |
|
16:08:40 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511802448TRLO1.1.1 |
|
16:08:45 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511802509TRLO1.1.1 |
|
16:08:46 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511802520TRLO1.1.1 |
|
16:08:51 |
GMT |
153 |
2.478 |
GBP |
TRQX |
00511802608TRLO1.1.1 |
|
16:11:21 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511804339TRLO1.1.1 |
|
16:11:21 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511804341TRLO1.1.1 |
|
16:11:24 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511804369TRLO1.1.1 |
|
16:12:45 |
GMT |
210 |
2.478 |
GBP |
TRQX |
00511805408TRLO1.1.1 |
|
16:13:23 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511805961TRLO1.1.1 |
|
16:13:23 |
GMT |
19 |
2.476 |
GBP |
BATE |
00511805962TRLO1.1.1 |
|
16:13:23 |
GMT |
225 |
2.476 |
GBP |
AQXE |
00511805960TRLO1.1.1 |
|
16:13:23 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511805964TRLO1.1.1 |
|
16:13:23 |
GMT |
24 |
2.476 |
GBP |
BATE |
00511805963TRLO1.1.1 |
|
16:13:23 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511805965TRLO1.1.1 |
|
16:13:23 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511805966TRLO1.1.1 |
|
16:13:23 |
GMT |
395 |
2.476 |
GBP |
CHIX |
00511805967TRLO1.1.1 |
|
16:13:23 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511805968TRLO1.1.1 |
|
16:13:23 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511805969TRLO1.1.1 |
|
16:13:23 |
GMT |
452 |
2.476 |
GBP |
CHIX |
00511805970TRLO1.1.1 |
|
16:13:23 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511805972TRLO1.1.1 |
|
16:13:23 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511805973TRLO1.1.1 |
|
16:13:23 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511805971TRLO1.1.1 |
|
16:13:23 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511805975TRLO1.1.1 |
|
16:13:23 |
GMT |
237 |
2.476 |
GBP |
AQXE |
00511805974TRLO1.1.1 |
|
16:13:23 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511805976TRLO1.1.1 |
|
16:13:23 |
GMT |
21 |
2.476 |
GBP |
BATE |
00511805979TRLO1.1.1 |
|
16:13:23 |
GMT |
308 |
2.476 |
GBP |
BATE |
00511805978TRLO1.1.1 |
|
16:13:23 |
GMT |
399 |
2.476 |
GBP |
BATE |
00511805977TRLO1.1.1 |
|
16:13:23 |
GMT |
28 |
2.476 |
GBP |
BATE |
00511805981TRLO1.1.1 |
|
16:13:23 |
GMT |
402 |
2.476 |
GBP |
BATE |
00511805980TRLO1.1.1 |
|
16:13:23 |
GMT |
4 |
2.476 |
GBP |
CHIX |
00511805983TRLO1.1.1 |
|
16:13:23 |
GMT |
394 |
2.476 |
GBP |
BATE |
00511805982TRLO1.1.1 |
|
16:13:23 |
GMT |
792 |
2.476 |
GBP |
BATE |
00511805984TRLO1.1.1 |
|
16:13:23 |
GMT |
24 |
2.476 |
GBP |
BATE |
00511805987TRLO1.1.1 |
|
16:13:23 |
GMT |
456 |
2.476 |
GBP |
BATE |
00511805986TRLO1.1.1 |
|
16:13:23 |
GMT |
660 |
2.476 |
GBP |
BATE |
00511805985TRLO1.1.1 |
|
16:13:23 |
GMT |
23 |
2.476 |
GBP |
BATE |
00511805990TRLO1.1.1 |
|
16:13:23 |
GMT |
402 |
2.476 |
GBP |
BATE |
00511805989TRLO1.1.1 |
|
16:13:23 |
GMT |
553 |
2.476 |
GBP |
BATE |
00511805988TRLO1.1.1 |
|
16:13:23 |
GMT |
18 |
2.476 |
GBP |
XLON |
00511805991TRLO1.1.1 |
|
16:13:23 |
GMT |
511 |
2.476 |
GBP |
XLON |
00511805992TRLO1.1.1 |
|
16:13:23 |
GMT |
18 |
2.476 |
GBP |
XLON |
00511805996TRLO1.1.1 |
|
16:13:23 |
GMT |
516 |
2.476 |
GBP |
XLON |
00511805993TRLO1.1.1 |
|
16:13:23 |
GMT |
582 |
2.476 |
GBP |
XLON |
00511805995TRLO1.1.1 |
|
16:13:23 |
GMT |
586 |
2.476 |
GBP |
XLON |
00511805994TRLO1.1.1 |
|
16:13:23 |
GMT |
17 |
2.476 |
GBP |
XLON |
00511805997TRLO1.1.1 |
|
16:13:23 |
GMT |
18 |
2.476 |
GBP |
XLON |
00511805998TRLO1.1.1 |
|
16:13:23 |
GMT |
400 |
2.476 |
GBP |
XLON |
00511805999TRLO1.1.1 |
|
16:13:23 |
GMT |
526 |
2.476 |
GBP |
XLON |
00511806000TRLO1.1.1 |
|
16:15:31 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511807597TRLO1.1.1 |
|
16:15:31 |
GMT |
3 |
2.474 |
GBP |
AQXE |
00511807596TRLO1.1.1 |
|
16:15:31 |
GMT |
1 |
2.474 |
GBP |
AQXE |
00511807598TRLO1.1.1 |
|
16:15:31 |
GMT |
343 |
2.474 |
GBP |
CHIX |
00511807600TRLO1.1.1 |
|
16:15:31 |
GMT |
884 |
2.474 |
GBP |
BATE |
00511807599TRLO1.1.1 |
|
16:15:31 |
GMT |
2 |
2.474 |
GBP |
AQXE |
00511807601TRLO1.1.1 |
|
16:15:31 |
GMT |
2 |
2.474 |
GBP |
AQXE |
00511807604TRLO1.1.1 |
|
16:15:31 |
GMT |
8 |
2.474 |
GBP |
CHIX |
00511807602TRLO1.1.1 |
|
16:15:31 |
GMT |
546 |
2.474 |
GBP |
AQXE |
00511807603TRLO1.1.1 |
|
16:15:31 |
GMT |
55 |
2.474 |
GBP |
BATE |
00511807607TRLO1.1.1 |
|
16:15:31 |
GMT |
58 |
2.474 |
GBP |
BATE |
00511807605TRLO1.1.1 |
|
16:15:31 |
GMT |
2646 |
2.474 |
GBP |
BATE |
00511807606TRLO1.1.1 |
|
16:15:31 |
GMT |
8 |
2.474 |
GBP |
CHIX |
00511807610TRLO1.1.1 |
|
16:15:31 |
GMT |
39 |
2.474 |
GBP |
BATE |
00511807608TRLO1.1.1 |
|
16:15:31 |
GMT |
354 |
2.474 |
GBP |
BATE |
00511807609TRLO1.1.1 |
|
16:15:31 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511807613TRLO1.1.1 |
|
16:15:31 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511807614TRLO1.1.1 |
|
16:15:31 |
GMT |
2 |
2.474 |
GBP |
TRQX |
00511807615TRLO1.1.1 |
|
16:15:31 |
GMT |
8 |
2.474 |
GBP |
CHIX |
00511807612TRLO1.1.1 |
|
16:15:31 |
GMT |
717 |
2.474 |
GBP |
CHIX |
00511807611TRLO1.1.1 |
|
16:15:31 |
GMT |
1 |
2.474 |
GBP |
TRQX |
00511807618TRLO1.1.1 |
|
16:15:31 |
GMT |
387 |
2.474 |
GBP |
XLON |
00511807616TRLO1.1.1 |
|
16:15:31 |
GMT |
575 |
2.474 |
GBP |
XLON |
00511807617TRLO1.1.1 |
|
16:15:31 |
GMT |
2 |
2.474 |
GBP |
TRQX |
00511807620TRLO1.1.1 |
|
16:15:31 |
GMT |
475 |
2.474 |
GBP |
TRQX |
00511807619TRLO1.1.1 |
|
16:15:31 |
GMT |
2 |
2.474 |
GBP |
TRQX |
00511807621TRLO1.1.1 |
|
16:15:31 |
GMT |
44 |
2.474 |
GBP |
XLON |
00511807622TRLO1.1.1 |
|
16:15:31 |
GMT |
54 |
2.474 |
GBP |
XLON |
00511807623TRLO1.1.1 |
|
16:15:31 |
GMT |
43 |
2.474 |
GBP |
XLON |
00511807624TRLO1.1.1 |
|
16:15:31 |
GMT |
416 |
2.474 |
GBP |
XLON |
00511807625TRLO1.1.1 |
|
16:15:31 |
GMT |
1871 |
2.474 |
GBP |
XLON |
00511807626TRLO1.1.1 |
|
16:15:44 |
GMT |
21 |
2.472 |
GBP |
BATE |
00511807799TRLO1.1.1 |
|
16:17:13 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511808867TRLO1.1.1 |
|
16:17:13 |
GMT |
1 |
2.476 |
GBP |
AQXE |
00511808868TRLO1.1.1 |
|
16:17:13 |
GMT |
343 |
2.476 |
GBP |
BATE |
00511808869TRLO1.1.1 |
|
16:17:13 |
GMT |
707 |
2.476 |
GBP |
BATE |
00511808870TRLO1.1.1 |
|
16:17:14 |
GMT |
885 |
2.476 |
GBP |
XLON |
00511808873TRLO1.1.1 |
|
16:17:25 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511808977TRLO1.1.1 |
|
16:17:51 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511809246TRLO1.1.1 |
|
16:17:53 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511809262TRLO1.1.1 |
|
16:17:54 |
GMT |
452 |
2.478 |
GBP |
CHIX |
00511809272TRLO1.1.1 |
|
16:18:03 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511809336TRLO1.1.1 |
|
16:18:06 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511809387TRLO1.1.1 |
|
16:18:15 |
GMT |
136 |
2.478 |
GBP |
TRQX |
00511809470TRLO1.1.1 |
|
16:18:35 |
GMT |
18 |
2.476 |
GBP |
BATE |
00511809654TRLO1.1.1 |
|
16:18:35 |
GMT |
1208 |
2.476 |
GBP |
BATE |
00511809653TRLO1.1.1 |
|
16:18:35 |
GMT |
13 |
2.476 |
GBP |
XLON |
00511809655TRLO1.1.1 |
|
16:18:35 |
GMT |
14 |
2.476 |
GBP |
XLON |
00511809657TRLO1.1.1 |
|
16:18:35 |
GMT |
323 |
2.476 |
GBP |
XLON |
00511809656TRLO1.1.1 |
|
16:18:35 |
GMT |
13 |
2.476 |
GBP |
XLON |
00511809658TRLO1.1.1 |
|
16:18:46 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511809759TRLO1.1.1 |
|
16:19:05 |
GMT |
18 |
2.476 |
GBP |
BATE |
00511809945TRLO1.1.1 |
|
16:19:05 |
GMT |
23 |
2.476 |
GBP |
BATE |
00511809944TRLO1.1.1 |
|
16:19:05 |
GMT |
302 |
2.476 |
GBP |
BATE |
00511809946TRLO1.1.1 |
|
16:19:05 |
GMT |
509 |
2.476 |
GBP |
XLON |
00511809947TRLO1.1.1 |
|
16:20:13 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511810638TRLO1.1.1 |
|
16:20:23 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511810733TRLO1.1.1 |
|
16:20:29 |
GMT |
329 |
2.478 |
GBP |
CHIX |
00511810811TRLO1.1.1 |
|
16:21:02 |
GMT |
2 |
2.478 |
GBP |
TRQX |
00511811141TRLO1.1.1 |
|
16:21:02 |
GMT |
153 |
2.478 |
GBP |
TRQX |
00511811142TRLO1.1.1 |
|
16:21:15 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511811326TRLO1.1.1 |
|
16:21:18 |
GMT |
1 |
2.478 |
GBP |
TRQX |
00511811376TRLO1.1.1 |
|
16:21:42 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511811629TRLO1.1.1 |
|
16:21:56 |
GMT |
4 |
2.478 |
GBP |
CHIX |
00511811732TRLO1.1.1 |
|
16:22:43 |
GMT |
2 |
2.478 |
GBP |
BATE |
00511812250TRLO1.1.1 |
|
16:22:43 |
GMT |
20 |
2.478 |
GBP |
BATE |
00511812251TRLO1.1.1 |
|
16:22:44 |
GMT |
94 |
2.478 |
GBP |
BATE |
00511812260TRLO1.1.1 |
|
16:22:54 |
GMT |
306 |
2.478 |
GBP |
BATE |
00511812373TRLO1.1.1 |
|
16:23:00 |
GMT |
176 |
2.478 |
GBP |
BATE |
00511812428TRLO1.1.1 |
|
16:23:08 |
GMT |
22 |
2.478 |
GBP |
XLON |
00511812504TRLO1.1.1 |
|
16:23:08 |
GMT |
232 |
2.478 |
GBP |
XLON |
00511812505TRLO1.1.1 |
|
16:23:08 |
GMT |
530 |
2.478 |
GBP |
XLON |
00511812506TRLO1.1.1 |
|
16:24:59 |
GMT |
1 |
2.482 |
GBP |
AQXE |
00511813713TRLO1.1.1 |
|
16:24:59 |
GMT |
3 |
2.482 |
GBP |
AQXE |
00511813714TRLO1.1.1 |
|
16:24:59 |
GMT |
34 |
2.482 |
GBP |
BATE |
00511813716TRLO1.1.1 |
|
16:24:59 |
GMT |
1210 |
2.482 |
GBP |
BATE |
00511813715TRLO1.1.1 |
|
16:24:59 |
GMT |
3 |
2.482 |
GBP |
AQXE |
00511813718TRLO1.1.1 |
|
16:24:59 |
GMT |
512 |
2.482 |
GBP |
AQXE |
00511813717TRLO1.1.1 |
|
16:24:59 |
GMT |
516 |
2.482 |
GBP |
CHIX |
00511813719TRLO1.1.1 |
|
16:24:59 |
GMT |
3 |
2.482 |
GBP |
CHIX |
00511813720TRLO1.1.1 |
|
16:24:59 |
GMT |
34 |
2.482 |
GBP |
BATE |
00511813721TRLO1.1.1 |
|
16:24:59 |
GMT |
10 |
2.482 |
GBP |
BATE |
00511813722TRLO1.1.1 |
|
16:24:59 |
GMT |
131 |
2.482 |
GBP |
TRQX |
00511813725TRLO1.1.1 |
|
16:24:59 |
GMT |
368 |
2.482 |
GBP |
BATE |
00511813723TRLO1.1.1 |
|
16:24:59 |
GMT |
2398 |
2.482 |
GBP |
BATE |
00511813724TRLO1.1.1 |
|
16:24:59 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00511813726TRLO1.1.1 |
|
16:24:59 |
GMT |
1 |
2.482 |
GBP |
TRQX |
00511813727TRLO1.1.1 |
|
16:24:59 |
GMT |
31 |
2.482 |
GBP |
XLON |
00511813728TRLO1.1.1 |
|
16:24:59 |
GMT |
6 |
2.482 |
GBP |
XLON |
00511813732TRLO1.1.1 |
|
16:24:59 |
GMT |
28 |
2.482 |
GBP |
XLON |
00511813731TRLO1.1.1 |
|
16:24:59 |
GMT |
228 |
2.482 |
GBP |
XLON |
00511813729TRLO1.1.1 |
|
16:24:59 |
GMT |
241 |
2.482 |
GBP |
XLON |
00511813730TRLO1.1.1 |
|
16:24:59 |
GMT |
2100 |
2.482 |
GBP |
XLON |
00511813733TRLO1.1.1 |
|
16:25:01 |
GMT |
4 |
2.480 |
GBP |
CHIX |
00511813763TRLO1.1.1 |
|
16:25:32 |
GMT |
4 |
2.484 |
GBP |
CHIX |
00511814169TRLO1.1.1 |
|
16:25:32 |
GMT |
86 |
2.484 |
GBP |
CHIX |
00511814170TRLO1.1.1 |
|
16:25:32 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00511814171TRLO1.1.1 |
|
16:27:14 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00511815441TRLO1.1.1 |
|
16:28:48 |
GMT |
1866 |
2.484 |
GBP |
BATE |
00511816473TRLO1.1.1 |
|
16:28:48 |
GMT |
1557 |
2.484 |
GBP |
XLON |
00511816474TRLO1.1.1 |
|
16:29:02 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00511816575TRLO1.1.1 |
|
16:29:02 |
GMT |
1 |
2.484 |
GBP |
TRQX |
00511816576TRLO1.1.1 |
|
16:29:46 |
GMT |
22 |
2.484 |
GBP |
CHIX |
00511817442TRLO1.1.1 |
|
16:29:46 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00511817443TRLO1.1.1 |
|
16:29:46 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00511817444TRLO1.1.1 |
|
16:29:46 |
GMT |
2 |
2.484 |
GBP |
AQXE |
00511817445TRLO1.1.1 |
|
16:29:46 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00511817446TRLO1.1.1 |
|
16:29:46 |
GMT |
1 |
2.484 |
GBP |
AQXE |
00511817447TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Agronomics Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Smurfit Westrock (DI)
- 2 days ago GSK