Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
26 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 163,457 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,509,115 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 991,635,547 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
23 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
59,667 |
2.4219 |
2.3980 |
2.4580 |
||
|
CBOE CXE |
14,720 |
2.4220 |
2.3980 |
2.4580 |
||
|
CBOE BXE |
78,153 |
2.4218 |
2.3980 |
2.4560 |
||
|
Turquoise Services Limited |
5,159 |
2.4223 |
2.4000 |
2.4580 |
||
|
Aquis Exchange |
5,758 |
2.4226 |
2.3980 |
2.4580 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:42:42 |
GMT |
368 |
2.408 |
GBP |
BATE |
00511359609TRLO1.1.1 |
|
08:43:15 |
GMT |
58 |
2.410 |
GBP |
XLON |
00511359704TRLO1.1.1 |
|
08:43:15 |
GMT |
339 |
2.410 |
GBP |
XLON |
00511359703TRLO1.1.1 |
|
08:44:12 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511360002TRLO1.1.1 |
|
08:44:13 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511360008TRLO1.1.1 |
|
08:44:21 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511360094TRLO1.1.1 |
|
08:44:53 |
GMT |
6 |
2.408 |
GBP |
BATE |
00511360222TRLO1.1.1 |
|
08:44:56 |
GMT |
6 |
2.408 |
GBP |
BATE |
00511360239TRLO1.1.1 |
|
08:44:59 |
GMT |
6 |
2.408 |
GBP |
BATE |
00511360247TRLO1.1.1 |
|
08:45:30 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511360391TRLO1.1.1 |
|
08:45:30 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511360392TRLO1.1.1 |
|
08:46:31 |
GMT |
514 |
2.404 |
GBP |
BATE |
00511360679TRLO1.1.1 |
|
08:46:31 |
GMT |
319 |
2.406 |
GBP |
XLON |
00511360680TRLO1.1.1 |
|
08:48:49 |
GMT |
154 |
2.404 |
GBP |
BATE |
00511361248TRLO1.1.1 |
|
08:48:49 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511361251TRLO1.1.1 |
|
08:48:49 |
GMT |
21 |
2.404 |
GBP |
BATE |
00511361250TRLO1.1.1 |
|
08:50:49 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511361763TRLO1.1.1 |
|
08:50:49 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511361764TRLO1.1.1 |
|
08:50:49 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511361768TRLO1.1.1 |
|
08:50:49 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511361765TRLO1.1.1 |
|
08:50:49 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511361766TRLO1.1.1 |
|
08:50:49 |
GMT |
375 |
2.404 |
GBP |
BATE |
00511361767TRLO1.1.1 |
|
08:50:49 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511361769TRLO1.1.1 |
|
08:50:49 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511361770TRLO1.1.1 |
|
08:50:49 |
GMT |
415 |
2.404 |
GBP |
XLON |
00511361771TRLO1.1.1 |
|
08:51:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511361846TRLO1.1.1 |
|
08:51:00 |
GMT |
73 |
2.402 |
GBP |
AQXE |
00511361845TRLO1.1.1 |
|
08:51:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511361847TRLO1.1.1 |
|
08:51:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511361848TRLO1.1.1 |
|
08:51:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511361849TRLO1.1.1 |
|
08:51:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511361850TRLO1.1.1 |
|
08:51:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511361853TRLO1.1.1 |
|
08:51:00 |
GMT |
64 |
2.402 |
GBP |
TRQX |
00511361852TRLO1.1.1 |
|
08:51:00 |
GMT |
168 |
2.402 |
GBP |
CHIX |
00511361851TRLO1.1.1 |
|
08:51:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511361854TRLO1.1.1 |
|
08:51:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511361855TRLO1.1.1 |
|
08:52:04 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511362137TRLO1.1.1 |
|
08:52:17 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511362309TRLO1.1.1 |
|
08:52:27 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511362367TRLO1.1.1 |
|
08:52:32 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511362389TRLO1.1.1 |
|
08:53:13 |
GMT |
100 |
2.400 |
GBP |
BATE |
00511362561TRLO1.1.1 |
|
08:53:13 |
GMT |
328 |
2.400 |
GBP |
BATE |
00511362562TRLO1.1.1 |
|
08:53:18 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511362598TRLO1.1.1 |
|
08:53:21 |
GMT |
33 |
2.400 |
GBP |
CHIX |
00511362606TRLO1.1.1 |
|
08:53:21 |
GMT |
104 |
2.400 |
GBP |
CHIX |
00511362605TRLO1.1.1 |
|
08:53:21 |
GMT |
31 |
2.402 |
GBP |
CHIX |
00511362607TRLO1.1.1 |
|
08:53:22 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511362610TRLO1.1.1 |
|
08:53:24 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511362618TRLO1.1.1 |
|
08:53:27 |
GMT |
65 |
2.400 |
GBP |
TRQX |
00511362644TRLO1.1.1 |
|
08:53:28 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511362646TRLO1.1.1 |
|
08:53:33 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511362670TRLO1.1.1 |
|
08:53:35 |
GMT |
73 |
2.400 |
GBP |
AQXE |
00511362671TRLO1.1.1 |
|
08:53:35 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511362673TRLO1.1.1 |
|
08:53:39 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511362688TRLO1.1.1 |
|
08:53:41 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511362692TRLO1.1.1 |
|
08:53:43 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511362707TRLO1.1.1 |
|
08:53:48 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511362719TRLO1.1.1 |
|
08:53:49 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511362735TRLO1.1.1 |
|
08:53:53 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511362791TRLO1.1.1 |
|
08:54:01 |
GMT |
126 |
2.400 |
GBP |
XLON |
00511362858TRLO1.1.1 |
|
08:54:01 |
GMT |
223 |
2.400 |
GBP |
XLON |
00511362859TRLO1.1.1 |
|
08:55:25 |
GMT |
50 |
2.400 |
GBP |
BATE |
00511363318TRLO1.1.1 |
|
08:55:25 |
GMT |
66 |
2.400 |
GBP |
BATE |
00511363317TRLO1.1.1 |
|
08:55:25 |
GMT |
269 |
2.400 |
GBP |
BATE |
00511363319TRLO1.1.1 |
|
08:55:28 |
GMT |
6 |
2.400 |
GBP |
BATE |
00511363325TRLO1.1.1 |
|
08:55:29 |
GMT |
6 |
2.400 |
GBP |
BATE |
00511363327TRLO1.1.1 |
|
08:55:35 |
GMT |
6 |
2.400 |
GBP |
BATE |
00511363342TRLO1.1.1 |
|
08:55:38 |
GMT |
6 |
2.400 |
GBP |
BATE |
00511363352TRLO1.1.1 |
|
08:57:57 |
GMT |
46 |
2.400 |
GBP |
CHIX |
00511363940TRLO1.1.1 |
|
08:57:57 |
GMT |
77 |
2.400 |
GBP |
CHIX |
00511363941TRLO1.1.1 |
|
08:58:01 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511363944TRLO1.1.1 |
|
08:58:04 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511363988TRLO1.1.1 |
|
08:58:07 |
GMT |
136 |
2.400 |
GBP |
XLON |
00511364009TRLO1.1.1 |
|
08:58:07 |
GMT |
299 |
2.400 |
GBP |
XLON |
00511364008TRLO1.1.1 |
|
08:58:08 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511364012TRLO1.1.1 |
|
08:58:12 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511364021TRLO1.1.1 |
|
08:58:21 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511364039TRLO1.1.1 |
|
08:58:26 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511364055TRLO1.1.1 |
|
08:58:28 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511364059TRLO1.1.1 |
|
08:58:28 |
GMT |
180 |
2.400 |
GBP |
BATE |
00511364060TRLO1.1.1 |
|
08:58:28 |
GMT |
251 |
2.400 |
GBP |
BATE |
00511364061TRLO1.1.1 |
|
08:58:35 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511364081TRLO1.1.1 |
|
08:59:27 |
GMT |
28 |
2.400 |
GBP |
TRQX |
00511364255TRLO1.1.1 |
|
08:59:27 |
GMT |
29 |
2.400 |
GBP |
TRQX |
00511364256TRLO1.1.1 |
|
09:00:26 |
GMT |
179 |
2.400 |
GBP |
XLON |
00511364449TRLO1.1.1 |
|
09:00:26 |
GMT |
132 |
2.400 |
GBP |
XLON |
00511364450TRLO1.1.1 |
|
09:00:50 |
GMT |
6 |
2.398 |
GBP |
BATE |
00511364525TRLO1.1.1 |
|
09:01:15 |
GMT |
74 |
2.400 |
GBP |
AQXE |
00511364615TRLO1.1.1 |
|
09:08:21 |
GMT |
756 |
2.402 |
GBP |
BATE |
00511366178TRLO1.1.1 |
|
09:08:21 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511366179TRLO1.1.1 |
|
09:08:21 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511366180TRLO1.1.1 |
|
09:08:21 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511366181TRLO1.1.1 |
|
09:08:21 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511366182TRLO1.1.1 |
|
09:08:21 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511366183TRLO1.1.1 |
|
09:08:21 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511366184TRLO1.1.1 |
|
09:08:21 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511366185TRLO1.1.1 |
|
09:08:21 |
GMT |
149 |
2.402 |
GBP |
CHIX |
00511366186TRLO1.1.1 |
|
09:08:21 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511366187TRLO1.1.1 |
|
09:08:21 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511366188TRLO1.1.1 |
|
09:08:21 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511366189TRLO1.1.1 |
|
09:08:21 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511366190TRLO1.1.1 |
|
09:08:21 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511366191TRLO1.1.1 |
|
09:08:21 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511366192TRLO1.1.1 |
|
09:08:21 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511366193TRLO1.1.1 |
|
09:08:21 |
GMT |
50 |
2.402 |
GBP |
TRQX |
00511366194TRLO1.1.1 |
|
09:08:21 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511366195TRLO1.1.1 |
|
09:08:21 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511366196TRLO1.1.1 |
|
09:08:21 |
GMT |
474 |
2.402 |
GBP |
XLON |
00511366197TRLO1.1.1 |
|
09:08:21 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511366198TRLO1.1.1 |
|
09:08:21 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511366199TRLO1.1.1 |
|
09:08:21 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511366200TRLO1.1.1 |
|
09:08:47 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511366341TRLO1.1.1 |
|
09:09:59 |
GMT |
72 |
2.400 |
GBP |
AQXE |
00511366722TRLO1.1.1 |
|
09:10:11 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511366801TRLO1.1.1 |
|
09:16:00 |
GMT |
84 |
2.402 |
GBP |
XLON |
00511368505TRLO1.1.1 |
|
09:17:11 |
GMT |
1335 |
2.404 |
GBP |
BATE |
00511368763TRLO1.1.1 |
|
09:17:12 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511368765TRLO1.1.1 |
|
09:17:13 |
GMT |
8 |
2.404 |
GBP |
XLON |
00511368778TRLO1.1.1 |
|
09:17:14 |
GMT |
12 |
2.404 |
GBP |
BATE |
00511368780TRLO1.1.1 |
|
09:17:16 |
GMT |
63 |
2.402 |
GBP |
AQXE |
00511368784TRLO1.1.1 |
|
09:17:16 |
GMT |
179 |
2.402 |
GBP |
CHIX |
00511368785TRLO1.1.1 |
|
09:17:16 |
GMT |
12 |
2.404 |
GBP |
BATE |
00511368783TRLO1.1.1 |
|
09:17:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511368786TRLO1.1.1 |
|
09:17:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511368787TRLO1.1.1 |
|
09:17:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511368788TRLO1.1.1 |
|
09:17:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511368789TRLO1.1.1 |
|
09:17:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511368790TRLO1.1.1 |
|
09:17:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511368791TRLO1.1.1 |
|
09:17:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511368792TRLO1.1.1 |
|
09:17:16 |
GMT |
8 |
2.404 |
GBP |
XLON |
00511368793TRLO1.1.1 |
|
09:17:17 |
GMT |
12 |
2.400 |
GBP |
BATE |
00511368795TRLO1.1.1 |
|
09:17:18 |
GMT |
8 |
2.402 |
GBP |
XLON |
00511368798TRLO1.1.1 |
|
09:17:21 |
GMT |
8 |
2.402 |
GBP |
XLON |
00511368810TRLO1.1.1 |
|
09:17:31 |
GMT |
49 |
2.402 |
GBP |
TRQX |
00511368828TRLO1.1.1 |
|
09:17:57 |
GMT |
484 |
2.402 |
GBP |
XLON |
00511368867TRLO1.1.1 |
|
09:17:57 |
GMT |
28 |
2.402 |
GBP |
XLON |
00511368869TRLO1.1.1 |
|
09:17:57 |
GMT |
168 |
2.402 |
GBP |
XLON |
00511368868TRLO1.1.1 |
|
09:18:49 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511369103TRLO1.1.1 |
|
09:19:37 |
GMT |
20 |
2.402 |
GBP |
TRQX |
00511369241TRLO1.1.1 |
|
09:19:37 |
GMT |
31 |
2.402 |
GBP |
TRQX |
00511369240TRLO1.1.1 |
|
09:19:42 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511369253TRLO1.1.1 |
|
09:19:45 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511369257TRLO1.1.1 |
|
09:19:48 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511369268TRLO1.1.1 |
|
09:20:03 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511369306TRLO1.1.1 |
|
09:20:10 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511369342TRLO1.1.1 |
|
09:20:11 |
GMT |
466 |
2.402 |
GBP |
XLON |
00511369351TRLO1.1.1 |
|
09:23:30 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511370175TRLO1.1.1 |
|
09:23:30 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511370177TRLO1.1.1 |
|
09:23:30 |
GMT |
477 |
2.404 |
GBP |
BATE |
00511370176TRLO1.1.1 |
|
09:23:30 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511370178TRLO1.1.1 |
|
09:23:30 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511370179TRLO1.1.1 |
|
09:25:58 |
GMT |
398 |
2.404 |
GBP |
BATE |
00511371154TRLO1.1.1 |
|
09:26:37 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511371370TRLO1.1.1 |
|
09:26:46 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511371432TRLO1.1.1 |
|
09:27:03 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511371547TRLO1.1.1 |
|
09:27:12 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511371591TRLO1.1.1 |
|
09:27:26 |
GMT |
110 |
2.402 |
GBP |
XLON |
00511371707TRLO1.1.1 |
|
09:27:26 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511371708TRLO1.1.1 |
|
09:28:15 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511372013TRLO1.1.1 |
|
09:28:15 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511372014TRLO1.1.1 |
|
09:28:15 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511372015TRLO1.1.1 |
|
09:28:15 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511372016TRLO1.1.1 |
|
09:28:15 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511372017TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511372018TRLO1.1.1 |
|
09:28:15 |
GMT |
220 |
2.402 |
GBP |
XLON |
00511372019TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511372020TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511372021TRLO1.1.1 |
|
09:28:15 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511372022TRLO1.1.1 |
|
09:28:16 |
GMT |
64 |
2.402 |
GBP |
AQXE |
00511372027TRLO1.1.1 |
|
09:28:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511372029TRLO1.1.1 |
|
09:28:16 |
GMT |
183 |
2.402 |
GBP |
CHIX |
00511372028TRLO1.1.1 |
|
09:28:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511372030TRLO1.1.1 |
|
09:28:18 |
GMT |
523 |
2.402 |
GBP |
BATE |
00511372033TRLO1.1.1 |
|
09:30:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511372527TRLO1.1.1 |
|
09:30:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511372528TRLO1.1.1 |
|
09:30:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511372530TRLO1.1.1 |
|
09:30:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511372531TRLO1.1.1 |
|
09:30:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511372532TRLO1.1.1 |
|
09:30:00 |
GMT |
42 |
2.402 |
GBP |
TRQX |
00511372533TRLO1.1.1 |
|
09:30:00 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511372536TRLO1.1.1 |
|
09:30:00 |
GMT |
384 |
2.402 |
GBP |
XLON |
00511372534TRLO1.1.1 |
|
09:30:32 |
GMT |
60 |
2.402 |
GBP |
CHIX |
00511372720TRLO1.1.1 |
|
09:30:32 |
GMT |
98 |
2.402 |
GBP |
CHIX |
00511372721TRLO1.1.1 |
|
09:31:14 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511372863TRLO1.1.1 |
|
09:33:59 |
GMT |
618 |
2.404 |
GBP |
BATE |
00511373732TRLO1.1.1 |
|
09:34:25 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00511373792TRLO1.1.1 |
|
09:34:25 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00511373793TRLO1.1.1 |
|
09:34:25 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00511373794TRLO1.1.1 |
|
09:34:25 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00511373797TRLO1.1.1 |
|
09:34:25 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511373795TRLO1.1.1 |
|
09:34:25 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511373796TRLO1.1.1 |
|
09:34:25 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511373799TRLO1.1.1 |
|
09:34:25 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511373800TRLO1.1.1 |
|
09:34:25 |
GMT |
62 |
2.404 |
GBP |
AQXE |
00511373798TRLO1.1.1 |
|
09:34:25 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511373802TRLO1.1.1 |
|
09:34:25 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511373803TRLO1.1.1 |
|
09:34:25 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511373804TRLO1.1.1 |
|
09:34:25 |
GMT |
361 |
2.404 |
GBP |
XLON |
00511373801TRLO1.1.1 |
|
09:34:25 |
GMT |
2 |
2.404 |
GBP |
AQXE |
00511373805TRLO1.1.1 |
|
09:35:32 |
GMT |
56 |
2.404 |
GBP |
TRQX |
00511374059TRLO1.1.1 |
|
09:36:11 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511374238TRLO1.1.1 |
|
09:36:18 |
GMT |
315 |
2.404 |
GBP |
XLON |
00511374289TRLO1.1.1 |
|
09:36:34 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511374350TRLO1.1.1 |
|
09:36:44 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511374382TRLO1.1.1 |
|
09:36:48 |
GMT |
53 |
2.406 |
GBP |
AQXE |
00511374413TRLO1.1.1 |
|
09:36:54 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511374455TRLO1.1.1 |
|
09:36:56 |
GMT |
435 |
2.404 |
GBP |
BATE |
00511374471TRLO1.1.1 |
|
09:38:29 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511375011TRLO1.1.1 |
|
09:38:29 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511375012TRLO1.1.1 |
|
09:38:29 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511375013TRLO1.1.1 |
|
09:38:29 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511375014TRLO1.1.1 |
|
09:38:29 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511375015TRLO1.1.1 |
|
09:38:29 |
GMT |
77 |
2.402 |
GBP |
CHIX |
00511375016TRLO1.1.1 |
|
09:38:34 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511375027TRLO1.1.1 |
|
09:38:39 |
GMT |
62 |
2.404 |
GBP |
TRQX |
00511375041TRLO1.1.1 |
|
09:38:50 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511375064TRLO1.1.1 |
|
09:39:06 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511375220TRLO1.1.1 |
|
09:39:23 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00511375276TRLO1.1.1 |
|
09:39:28 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00511375384TRLO1.1.1 |
|
09:39:29 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00511375389TRLO1.1.1 |
|
09:39:51 |
GMT |
536 |
2.404 |
GBP |
XLON |
00511375501TRLO1.1.1 |
|
09:39:57 |
GMT |
462 |
2.404 |
GBP |
BATE |
00511375767TRLO1.1.1 |
|
09:40:53 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00511376154TRLO1.1.1 |
|
09:40:53 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511376156TRLO1.1.1 |
|
09:40:53 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511376157TRLO1.1.1 |
|
09:40:53 |
GMT |
85 |
2.402 |
GBP |
CHIX |
00511376155TRLO1.1.1 |
|
09:40:53 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511376158TRLO1.1.1 |
|
09:40:53 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511376159TRLO1.1.1 |
|
09:44:01 |
GMT |
64 |
2.406 |
GBP |
AQXE |
00511376862TRLO1.1.1 |
|
09:44:19 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511376927TRLO1.1.1 |
|
09:44:19 |
GMT |
504 |
2.404 |
GBP |
BATE |
00511376926TRLO1.1.1 |
|
09:44:19 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511376928TRLO1.1.1 |
|
09:44:39 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511377038TRLO1.1.1 |
|
09:44:48 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511377054TRLO1.1.1 |
|
09:45:51 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00511377378TRLO1.1.1 |
|
09:46:05 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511377416TRLO1.1.1 |
|
09:46:05 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511377417TRLO1.1.1 |
|
09:46:05 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511377418TRLO1.1.1 |
|
09:46:05 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511377420TRLO1.1.1 |
|
09:46:05 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511377421TRLO1.1.1 |
|
09:46:05 |
GMT |
187 |
2.402 |
GBP |
CHIX |
00511377419TRLO1.1.1 |
|
09:46:05 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511377422TRLO1.1.1 |
|
09:46:05 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511377423TRLO1.1.1 |
|
09:46:05 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511377424TRLO1.1.1 |
|
09:46:05 |
GMT |
324 |
2.402 |
GBP |
XLON |
00511377425TRLO1.1.1 |
|
09:47:07 |
GMT |
44 |
2.402 |
GBP |
TRQX |
00511377776TRLO1.1.1 |
|
09:47:19 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00511377833TRLO1.1.1 |
|
09:47:20 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00511377837TRLO1.1.1 |
|
09:47:28 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00511377860TRLO1.1.1 |
|
09:48:06 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511377962TRLO1.1.1 |
|
09:48:06 |
GMT |
450 |
2.402 |
GBP |
XLON |
00511377961TRLO1.1.1 |
|
09:48:12 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511377973TRLO1.1.1 |
|
09:48:14 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511377983TRLO1.1.1 |
|
09:48:14 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511377984TRLO1.1.1 |
|
09:48:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511377990TRLO1.1.1 |
|
09:48:21 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511378000TRLO1.1.1 |
|
09:48:31 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511378018TRLO1.1.1 |
|
09:48:50 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511378079TRLO1.1.1 |
|
09:49:38 |
GMT |
60 |
2.404 |
GBP |
AQXE |
00511378240TRLO1.1.1 |
|
09:50:01 |
GMT |
161 |
2.402 |
GBP |
CHIX |
00511378299TRLO1.1.1 |
|
09:50:15 |
GMT |
43 |
2.402 |
GBP |
TRQX |
00511378379TRLO1.1.1 |
|
09:51:11 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511378732TRLO1.1.1 |
|
09:51:21 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511378764TRLO1.1.1 |
|
09:51:37 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511378808TRLO1.1.1 |
|
09:51:44 |
GMT |
31 |
2.402 |
GBP |
XLON |
00511378881TRLO1.1.1 |
|
09:51:44 |
GMT |
158 |
2.402 |
GBP |
XLON |
00511378880TRLO1.1.1 |
|
09:51:44 |
GMT |
134 |
2.402 |
GBP |
XLON |
00511378882TRLO1.1.1 |
|
09:53:01 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511379132TRLO1.1.1 |
|
09:53:01 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511379133TRLO1.1.1 |
|
09:53:01 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511379134TRLO1.1.1 |
|
09:53:01 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511379135TRLO1.1.1 |
|
09:53:19 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511379268TRLO1.1.1 |
|
09:53:56 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511379573TRLO1.1.1 |
|
09:54:00 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511379927TRLO1.1.1 |
|
09:54:01 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511379931TRLO1.1.1 |
|
09:54:42 |
GMT |
29 |
2.400 |
GBP |
BATE |
00511380090TRLO1.1.1 |
|
09:54:42 |
GMT |
93 |
2.400 |
GBP |
BATE |
00511380091TRLO1.1.1 |
|
09:54:42 |
GMT |
93 |
2.400 |
GBP |
BATE |
00511380092TRLO1.1.1 |
|
09:55:03 |
GMT |
31 |
2.402 |
GBP |
XLON |
00511380320TRLO1.1.1 |
|
09:55:03 |
GMT |
396 |
2.402 |
GBP |
XLON |
00511380321TRLO1.1.1 |
|
09:55:16 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511380360TRLO1.1.1 |
|
09:55:17 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511380363TRLO1.1.1 |
|
09:55:17 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511380364TRLO1.1.1 |
|
09:55:21 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511380378TRLO1.1.1 |
|
09:55:50 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511380488TRLO1.1.1 |
|
09:56:08 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511380613TRLO1.1.1 |
|
09:56:17 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511380700TRLO1.1.1 |
|
09:56:36 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511380841TRLO1.1.1 |
|
09:56:41 |
GMT |
25 |
2.404 |
GBP |
AQXE |
00511380846TRLO1.1.1 |
|
09:56:41 |
GMT |
41 |
2.404 |
GBP |
AQXE |
00511380847TRLO1.1.1 |
|
09:56:42 |
GMT |
348 |
2.404 |
GBP |
BATE |
00511380859TRLO1.1.1 |
|
09:56:42 |
GMT |
774 |
2.404 |
GBP |
BATE |
00511380860TRLO1.1.1 |
|
09:56:43 |
GMT |
186 |
2.402 |
GBP |
CHIX |
00511380870TRLO1.1.1 |
|
09:56:57 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511380921TRLO1.1.1 |
|
09:57:06 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511380980TRLO1.1.1 |
|
09:57:08 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511380994TRLO1.1.1 |
|
09:57:14 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511381026TRLO1.1.1 |
|
09:57:23 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511381042TRLO1.1.1 |
|
09:57:34 |
GMT |
55 |
2.402 |
GBP |
TRQX |
00511381078TRLO1.1.1 |
|
09:57:53 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511381179TRLO1.1.1 |
|
09:57:53 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511381180TRLO1.1.1 |
|
09:58:03 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511381201TRLO1.1.1 |
|
09:58:28 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511381264TRLO1.1.1 |
|
09:58:30 |
GMT |
423 |
2.404 |
GBP |
BATE |
00511381271TRLO1.1.1 |
|
09:58:47 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00511381304TRLO1.1.1 |
|
10:01:15 |
GMT |
42 |
2.402 |
GBP |
XLON |
00511381822TRLO1.1.1 |
|
10:01:15 |
GMT |
432 |
2.402 |
GBP |
XLON |
00511381821TRLO1.1.1 |
|
10:01:16 |
GMT |
472 |
2.404 |
GBP |
BATE |
00511381823TRLO1.1.1 |
|
10:01:31 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511381927TRLO1.1.1 |
|
10:01:42 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511381973TRLO1.1.1 |
|
10:01:45 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511381988TRLO1.1.1 |
|
10:02:01 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511382038TRLO1.1.1 |
|
10:02:13 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511382129TRLO1.1.1 |
|
10:02:32 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511382170TRLO1.1.1 |
|
10:02:38 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511382191TRLO1.1.1 |
|
10:02:55 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511382256TRLO1.1.1 |
|
10:02:57 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511382262TRLO1.1.1 |
|
10:03:50 |
GMT |
55 |
2.402 |
GBP |
TRQX |
00511382501TRLO1.1.1 |
|
10:03:52 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511382512TRLO1.1.1 |
|
10:03:54 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511382514TRLO1.1.1 |
|
10:04:36 |
GMT |
69 |
2.402 |
GBP |
CHIX |
00511382799TRLO1.1.1 |
|
10:04:36 |
GMT |
76 |
2.402 |
GBP |
CHIX |
00511382798TRLO1.1.1 |
|
10:04:59 |
GMT |
384 |
2.404 |
GBP |
BATE |
00511382875TRLO1.1.1 |
|
10:05:00 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511382878TRLO1.1.1 |
|
10:06:46 |
GMT |
315 |
2.402 |
GBP |
XLON |
00511383469TRLO1.1.1 |
|
10:08:10 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511383633TRLO1.1.1 |
|
10:08:28 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511383745TRLO1.1.1 |
|
10:08:50 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511383800TRLO1.1.1 |
|
10:09:09 |
GMT |
400 |
2.404 |
GBP |
BATE |
00511383970TRLO1.1.1 |
|
10:09:11 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511383975TRLO1.1.1 |
|
10:09:23 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511384040TRLO1.1.1 |
|
10:09:36 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511384075TRLO1.1.1 |
|
10:09:38 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511384083TRLO1.1.1 |
|
10:10:07 |
GMT |
17 |
2.402 |
GBP |
TRQX |
00511384232TRLO1.1.1 |
|
10:10:07 |
GMT |
31 |
2.402 |
GBP |
TRQX |
00511384231TRLO1.1.1 |
|
10:10:09 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511384237TRLO1.1.1 |
|
10:10:35 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511384369TRLO1.1.1 |
|
10:10:39 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511384382TRLO1.1.1 |
|
10:10:41 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511384385TRLO1.1.1 |
|
10:10:46 |
GMT |
378 |
2.402 |
GBP |
XLON |
00511384417TRLO1.1.1 |
|
10:10:56 |
GMT |
176 |
2.402 |
GBP |
CHIX |
00511384463TRLO1.1.1 |
|
10:11:15 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511384543TRLO1.1.1 |
|
10:11:19 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511384571TRLO1.1.1 |
|
10:11:20 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511384588TRLO1.1.1 |
|
10:11:40 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511384660TRLO1.1.1 |
|
10:12:54 |
GMT |
380 |
2.404 |
GBP |
BATE |
00511384879TRLO1.1.1 |
|
10:14:12 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511385084TRLO1.1.1 |
|
10:14:46 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511385177TRLO1.1.1 |
|
10:15:02 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511385212TRLO1.1.1 |
|
10:15:33 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511385305TRLO1.1.1 |
|
10:16:05 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511385441TRLO1.1.1 |
|
10:16:23 |
GMT |
381 |
2.402 |
GBP |
XLON |
00511385546TRLO1.1.1 |
|
10:16:46 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511385606TRLO1.1.1 |
|
10:17:15 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511385685TRLO1.1.1 |
|
10:17:36 |
GMT |
116 |
2.402 |
GBP |
BATE |
00511385777TRLO1.1.1 |
|
10:17:36 |
GMT |
81 |
2.404 |
GBP |
BATE |
00511385780TRLO1.1.1 |
|
10:17:36 |
GMT |
116 |
2.404 |
GBP |
BATE |
00511385778TRLO1.1.1 |
|
10:17:36 |
GMT |
149 |
2.404 |
GBP |
BATE |
00511385779TRLO1.1.1 |
|
10:17:51 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511385796TRLO1.1.1 |
|
10:18:12 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511385822TRLO1.1.1 |
|
10:20:09 |
GMT |
63 |
2.400 |
GBP |
AQXE |
00511386352TRLO1.1.1 |
|
10:20:09 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511386353TRLO1.1.1 |
|
10:20:09 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511386354TRLO1.1.1 |
|
10:20:09 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511386355TRLO1.1.1 |
|
10:20:09 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511386356TRLO1.1.1 |
|
10:20:09 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511386357TRLO1.1.1 |
|
10:20:09 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511386358TRLO1.1.1 |
|
10:20:09 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511386359TRLO1.1.1 |
|
10:20:09 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511386361TRLO1.1.1 |
|
10:20:09 |
GMT |
17 |
2.400 |
GBP |
AQXE |
00511386362TRLO1.1.1 |
|
10:20:09 |
GMT |
27 |
2.400 |
GBP |
AQXE |
00511386363TRLO1.1.1 |
|
10:20:09 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511386366TRLO1.1.1 |
|
10:20:09 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511386367TRLO1.1.1 |
|
10:20:09 |
GMT |
57 |
2.400 |
GBP |
TRQX |
00511386365TRLO1.1.1 |
|
10:20:09 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511386369TRLO1.1.1 |
|
10:20:09 |
GMT |
22 |
2.400 |
GBP |
AQXE |
00511386368TRLO1.1.1 |
|
10:20:32 |
GMT |
166 |
2.400 |
GBP |
CHIX |
00511386457TRLO1.1.1 |
|
10:21:25 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511386633TRLO1.1.1 |
|
10:21:41 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511386680TRLO1.1.1 |
|
10:21:54 |
GMT |
85 |
2.402 |
GBP |
XLON |
00511386715TRLO1.1.1 |
|
10:21:54 |
GMT |
462 |
2.402 |
GBP |
XLON |
00511386714TRLO1.1.1 |
|
10:22:10 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511386788TRLO1.1.1 |
|
10:22:37 |
GMT |
78 |
2.402 |
GBP |
BATE |
00511386934TRLO1.1.1 |
|
10:22:37 |
GMT |
270 |
2.402 |
GBP |
BATE |
00511386933TRLO1.1.1 |
|
10:22:48 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511386958TRLO1.1.1 |
|
10:23:05 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511387001TRLO1.1.1 |
|
10:24:07 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511387173TRLO1.1.1 |
|
10:24:07 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511387174TRLO1.1.1 |
|
10:24:22 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511387217TRLO1.1.1 |
|
10:24:48 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511387289TRLO1.1.1 |
|
10:24:57 |
GMT |
382 |
2.402 |
GBP |
BATE |
00511387320TRLO1.1.1 |
|
10:25:03 |
GMT |
67 |
2.400 |
GBP |
AQXE |
00511387347TRLO1.1.1 |
|
10:25:18 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511387381TRLO1.1.1 |
|
10:25:28 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511387415TRLO1.1.1 |
|
10:25:53 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511387523TRLO1.1.1 |
|
10:28:02 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511388415TRLO1.1.1 |
|
10:28:16 |
GMT |
86 |
2.402 |
GBP |
XLON |
00511388496TRLO1.1.1 |
|
10:28:16 |
GMT |
306 |
2.402 |
GBP |
XLON |
00511388497TRLO1.1.1 |
|
10:28:20 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511388504TRLO1.1.1 |
|
10:28:45 |
GMT |
62 |
2.400 |
GBP |
TRQX |
00511388665TRLO1.1.1 |
|
10:28:52 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511388697TRLO1.1.1 |
|
10:29:03 |
GMT |
121 |
2.400 |
GBP |
CHIX |
00511388777TRLO1.1.1 |
|
10:29:30 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511388920TRLO1.1.1 |
|
10:29:43 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511388982TRLO1.1.1 |
|
10:30:45 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511389416TRLO1.1.1 |
|
10:30:47 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511389421TRLO1.1.1 |
|
10:30:52 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511389478TRLO1.1.1 |
|
10:31:13 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511389528TRLO1.1.1 |
|
10:31:18 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511389560TRLO1.1.1 |
|
10:31:23 |
GMT |
398 |
2.398 |
GBP |
BATE |
00511389587TRLO1.1.1 |
|
10:31:24 |
GMT |
22 |
2.400 |
GBP |
AQXE |
00511389589TRLO1.1.1 |
|
10:31:24 |
GMT |
31 |
2.400 |
GBP |
AQXE |
00511389588TRLO1.1.1 |
|
10:31:26 |
GMT |
325 |
2.398 |
GBP |
XLON |
00511389592TRLO1.1.1 |
|
10:32:37 |
GMT |
6 |
2.398 |
GBP |
BATE |
00511389823TRLO1.1.1 |
|
10:32:53 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00511389880TRLO1.1.1 |
|
10:33:20 |
GMT |
6 |
2.398 |
GBP |
BATE |
00511389992TRLO1.1.1 |
|
10:33:38 |
GMT |
298 |
2.398 |
GBP |
BATE |
00511390062TRLO1.1.1 |
|
10:33:40 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00511390063TRLO1.1.1 |
|
10:34:10 |
GMT |
6 |
2.398 |
GBP |
BATE |
00511390154TRLO1.1.1 |
|
10:34:42 |
GMT |
128 |
2.398 |
GBP |
CHIX |
00511390234TRLO1.1.1 |
|
10:34:52 |
GMT |
6 |
2.398 |
GBP |
BATE |
00511390269TRLO1.1.1 |
|
10:56:51 |
GMT |
4 |
2.398 |
GBP |
XLON |
00511395175TRLO1.1.1 |
|
10:56:54 |
GMT |
8 |
2.398 |
GBP |
BATE |
00511395182TRLO1.1.1 |
|
10:56:54 |
GMT |
176 |
2.398 |
GBP |
BATE |
00511395183TRLO1.1.1 |
|
10:56:54 |
GMT |
20 |
2.398 |
GBP |
BATE |
00511395185TRLO1.1.1 |
|
10:56:54 |
GMT |
41 |
2.398 |
GBP |
BATE |
00511395186TRLO1.1.1 |
|
10:56:54 |
GMT |
423 |
2.398 |
GBP |
BATE |
00511395184TRLO1.1.1 |
|
10:56:57 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511395195TRLO1.1.1 |
|
10:56:57 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511395196TRLO1.1.1 |
|
10:56:59 |
GMT |
62 |
2.400 |
GBP |
AQXE |
00511395202TRLO1.1.1 |
|
10:57:00 |
GMT |
12 |
2.400 |
GBP |
BATE |
00511395205TRLO1.1.1 |
|
10:57:00 |
GMT |
12 |
2.400 |
GBP |
BATE |
00511395206TRLO1.1.1 |
|
10:57:01 |
GMT |
8 |
2.400 |
GBP |
XLON |
00511395211TRLO1.1.1 |
|
10:57:01 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511395212TRLO1.1.1 |
|
10:57:02 |
GMT |
176 |
2.400 |
GBP |
CHIX |
00511395213TRLO1.1.1 |
|
10:57:03 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511395220TRLO1.1.1 |
|
10:57:04 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511395231TRLO1.1.1 |
|
10:57:04 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511395232TRLO1.1.1 |
|
10:57:04 |
GMT |
12 |
2.400 |
GBP |
BATE |
00511395230TRLO1.1.1 |
|
10:57:04 |
GMT |
8 |
2.400 |
GBP |
XLON |
00511395233TRLO1.1.1 |
|
10:57:05 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511395264TRLO1.1.1 |
|
10:57:07 |
GMT |
12 |
2.400 |
GBP |
BATE |
00511395276TRLO1.1.1 |
|
10:57:08 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511395277TRLO1.1.1 |
|
10:57:10 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511395283TRLO1.1.1 |
|
10:57:10 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511395284TRLO1.1.1 |
|
10:57:10 |
GMT |
192 |
2.400 |
GBP |
XLON |
00511395285TRLO1.1.1 |
|
10:57:10 |
GMT |
202 |
2.400 |
GBP |
XLON |
00511395287TRLO1.1.1 |
|
10:57:10 |
GMT |
438 |
2.400 |
GBP |
XLON |
00511395286TRLO1.1.1 |
|
10:57:10 |
GMT |
15 |
2.400 |
GBP |
XLON |
00511395288TRLO1.1.1 |
|
10:57:10 |
GMT |
16 |
2.400 |
GBP |
XLON |
00511395289TRLO1.1.1 |
|
10:57:10 |
GMT |
107 |
2.400 |
GBP |
XLON |
00511395290TRLO1.1.1 |
|
10:57:10 |
GMT |
152 |
2.400 |
GBP |
XLON |
00511395291TRLO1.1.1 |
|
10:57:13 |
GMT |
54 |
2.400 |
GBP |
TRQX |
00511395298TRLO1.1.1 |
|
10:57:15 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511395301TRLO1.1.1 |
|
10:57:17 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511395302TRLO1.1.1 |
|
10:57:18 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511395303TRLO1.1.1 |
|
10:57:20 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511395312TRLO1.1.1 |
|
10:57:23 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00511395323TRLO1.1.1 |
|
10:58:58 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511395688TRLO1.1.1 |
|
10:59:08 |
GMT |
8 |
2.400 |
GBP |
XLON |
00511395718TRLO1.1.1 |
|
10:59:08 |
GMT |
36 |
2.398 |
GBP |
BATE |
00511395720TRLO1.1.1 |
|
10:59:08 |
GMT |
8 |
2.398 |
GBP |
XLON |
00511395721TRLO1.1.1 |
|
11:03:43 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511396812TRLO1.1.1 |
|
11:03:44 |
GMT |
330 |
2.404 |
GBP |
BATE |
00511396827TRLO1.1.1 |
|
11:03:53 |
GMT |
18 |
2.404 |
GBP |
BATE |
00511396878TRLO1.1.1 |
|
11:03:53 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511396880TRLO1.1.1 |
|
11:03:53 |
GMT |
137 |
2.404 |
GBP |
CHIX |
00511396881TRLO1.1.1 |
|
11:03:53 |
GMT |
1089 |
2.404 |
GBP |
BATE |
00511396879TRLO1.1.1 |
|
11:03:53 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511396882TRLO1.1.1 |
|
11:03:53 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511396883TRLO1.1.1 |
|
11:03:53 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511396884TRLO1.1.1 |
|
11:03:53 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511396885TRLO1.1.1 |
|
11:03:53 |
GMT |
50 |
2.404 |
GBP |
TRQX |
00511396887TRLO1.1.1 |
|
11:03:53 |
GMT |
674 |
2.404 |
GBP |
XLON |
00511396886TRLO1.1.1 |
|
11:03:53 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00511396889TRLO1.1.1 |
|
11:03:53 |
GMT |
12 |
2.404 |
GBP |
TRQX |
00511396888TRLO1.1.1 |
|
11:04:13 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511396960TRLO1.1.1 |
|
11:04:13 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511396961TRLO1.1.1 |
|
11:05:12 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511397095TRLO1.1.1 |
|
11:05:12 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511397096TRLO1.1.1 |
|
11:05:12 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511397097TRLO1.1.1 |
|
11:05:12 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511397098TRLO1.1.1 |
|
11:05:12 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511397099TRLO1.1.1 |
|
11:05:12 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511397101TRLO1.1.1 |
|
11:05:12 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511397100TRLO1.1.1 |
|
11:06:00 |
GMT |
55 |
2.404 |
GBP |
TRQX |
00511397288TRLO1.1.1 |
|
11:06:21 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511397435TRLO1.1.1 |
|
11:06:40 |
GMT |
344 |
2.404 |
GBP |
BATE |
00511397490TRLO1.1.1 |
|
11:07:36 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511397666TRLO1.1.1 |
|
11:08:04 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511397711TRLO1.1.1 |
|
11:08:44 |
GMT |
22 |
2.404 |
GBP |
XLON |
00511397800TRLO1.1.1 |
|
11:08:44 |
GMT |
71 |
2.404 |
GBP |
XLON |
00511397801TRLO1.1.1 |
|
11:08:44 |
GMT |
79 |
2.404 |
GBP |
XLON |
00511397802TRLO1.1.1 |
|
11:08:44 |
GMT |
13 |
2.404 |
GBP |
XLON |
00511397803TRLO1.1.1 |
|
11:08:44 |
GMT |
18 |
2.404 |
GBP |
XLON |
00511397804TRLO1.1.1 |
|
11:12:45 |
GMT |
475 |
2.404 |
GBP |
BATE |
00511398490TRLO1.1.1 |
|
11:12:45 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511398491TRLO1.1.1 |
|
11:12:45 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511398492TRLO1.1.1 |
|
11:12:45 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511398493TRLO1.1.1 |
|
11:12:45 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511398495TRLO1.1.1 |
|
11:12:45 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511398494TRLO1.1.1 |
|
11:12:45 |
GMT |
49 |
2.404 |
GBP |
TRQX |
00511398497TRLO1.1.1 |
|
11:12:45 |
GMT |
116 |
2.404 |
GBP |
CHIX |
00511398496TRLO1.1.1 |
|
11:12:45 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511398498TRLO1.1.1 |
|
11:12:45 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511398499TRLO1.1.1 |
|
11:12:45 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511398500TRLO1.1.1 |
|
11:12:45 |
GMT |
4 |
2.404 |
GBP |
XLON |
00511398501TRLO1.1.1 |
|
11:12:45 |
GMT |
381 |
2.404 |
GBP |
XLON |
00511398502TRLO1.1.1 |
|
11:12:51 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511398512TRLO1.1.1 |
|
11:12:52 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511398516TRLO1.1.1 |
|
11:13:55 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511398656TRLO1.1.1 |
|
11:13:55 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511398657TRLO1.1.1 |
|
11:13:55 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511398659TRLO1.1.1 |
|
11:13:55 |
GMT |
72 |
2.402 |
GBP |
AQXE |
00511398658TRLO1.1.1 |
|
11:13:55 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511398661TRLO1.1.1 |
|
11:13:55 |
GMT |
96 |
2.402 |
GBP |
AQXE |
00511398660TRLO1.1.1 |
|
11:14:22 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511398732TRLO1.1.1 |
|
11:14:40 |
GMT |
444 |
2.404 |
GBP |
BATE |
00511398763TRLO1.1.1 |
|
11:15:06 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00511398828TRLO1.1.1 |
|
11:15:48 |
GMT |
158 |
2.404 |
GBP |
CHIX |
00511398928TRLO1.1.1 |
|
11:17:12 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00511399103TRLO1.1.1 |
|
11:17:15 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00511399111TRLO1.1.1 |
|
11:17:20 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00511399119TRLO1.1.1 |
|
11:17:47 |
GMT |
54 |
2.402 |
GBP |
AQXE |
00511399224TRLO1.1.1 |
|
11:17:53 |
GMT |
6 |
2.404 |
GBP |
BATE |
00511399231TRLO1.1.1 |
|
11:18:10 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00511399280TRLO1.1.1 |
|
11:18:15 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511399306TRLO1.1.1 |
|
11:18:15 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511399311TRLO1.1.1 |
|
11:18:15 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511399312TRLO1.1.1 |
|
11:18:15 |
GMT |
362 |
2.400 |
GBP |
XLON |
00511399308TRLO1.1.1 |
|
11:18:15 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511399313TRLO1.1.1 |
|
11:18:15 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511399314TRLO1.1.1 |
|
11:18:27 |
GMT |
56 |
2.402 |
GBP |
BATE |
00511399449TRLO1.1.1 |
|
11:18:27 |
GMT |
324 |
2.402 |
GBP |
BATE |
00511399451TRLO1.1.1 |
|
11:18:30 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511399463TRLO1.1.1 |
|
11:19:27 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511399562TRLO1.1.1 |
|
11:19:53 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511399610TRLO1.1.1 |
|
11:22:28 |
GMT |
87 |
2.402 |
GBP |
BATE |
00511400252TRLO1.1.1 |
|
11:22:28 |
GMT |
289 |
2.402 |
GBP |
BATE |
00511400253TRLO1.1.1 |
|
11:25:28 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511401118TRLO1.1.1 |
|
11:26:00 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511401249TRLO1.1.1 |
|
11:26:59 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511401481TRLO1.1.1 |
|
11:27:05 |
GMT |
39 |
2.402 |
GBP |
BATE |
00511401489TRLO1.1.1 |
|
11:27:05 |
GMT |
393 |
2.402 |
GBP |
BATE |
00511401490TRLO1.1.1 |
|
11:27:12 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511401547TRLO1.1.1 |
|
11:27:13 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511401550TRLO1.1.1 |
|
11:27:15 |
GMT |
682 |
2.402 |
GBP |
XLON |
00511401566TRLO1.1.1 |
|
11:27:15 |
GMT |
59 |
2.402 |
GBP |
TRQX |
00511401572TRLO1.1.1 |
|
11:27:15 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511401573TRLO1.1.1 |
|
11:27:15 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511401574TRLO1.1.1 |
|
11:27:17 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511401577TRLO1.1.1 |
|
11:27:17 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511401578TRLO1.1.1 |
|
11:27:18 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511401579TRLO1.1.1 |
|
11:27:18 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511401581TRLO1.1.1 |
|
11:27:19 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511401595TRLO1.1.1 |
|
11:27:19 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511401596TRLO1.1.1 |
|
11:27:34 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511401642TRLO1.1.1 |
|
11:28:09 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511401795TRLO1.1.1 |
|
11:28:09 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511401796TRLO1.1.1 |
|
11:28:09 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511401797TRLO1.1.1 |
|
11:28:09 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511401798TRLO1.1.1 |
|
11:28:09 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511401799TRLO1.1.1 |
|
11:29:04 |
GMT |
75 |
2.400 |
GBP |
CHIX |
00511401976TRLO1.1.1 |
|
11:29:04 |
GMT |
85 |
2.400 |
GBP |
CHIX |
00511401975TRLO1.1.1 |
|
11:30:01 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511402204TRLO1.1.1 |
|
11:30:01 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511402205TRLO1.1.1 |
|
11:30:09 |
GMT |
64 |
2.402 |
GBP |
TRQX |
00511402226TRLO1.1.1 |
|
11:30:14 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511402239TRLO1.1.1 |
|
11:30:17 |
GMT |
59 |
2.400 |
GBP |
AQXE |
00511402243TRLO1.1.1 |
|
11:30:52 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511402331TRLO1.1.1 |
|
11:31:14 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511402385TRLO1.1.1 |
|
11:31:53 |
GMT |
113 |
2.402 |
GBP |
BATE |
00511402524TRLO1.1.1 |
|
11:31:53 |
GMT |
371 |
2.402 |
GBP |
BATE |
00511402523TRLO1.1.1 |
|
11:31:53 |
GMT |
20 |
2.402 |
GBP |
BATE |
00511402525TRLO1.1.1 |
|
11:31:58 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511402534TRLO1.1.1 |
|
11:32:00 |
GMT |
407 |
2.400 |
GBP |
XLON |
00511402536TRLO1.1.1 |
|
11:32:41 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511402717TRLO1.1.1 |
|
11:33:12 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511402840TRLO1.1.1 |
|
11:34:08 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511403007TRLO1.1.1 |
|
11:34:41 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511403074TRLO1.1.1 |
|
11:35:15 |
GMT |
51 |
2.402 |
GBP |
TRQX |
00511403365TRLO1.1.1 |
|
11:35:43 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511403514TRLO1.1.1 |
|
11:35:43 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511403515TRLO1.1.1 |
|
11:35:47 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511403550TRLO1.1.1 |
|
11:35:52 |
GMT |
404 |
2.402 |
GBP |
BATE |
00511403571TRLO1.1.1 |
|
11:35:52 |
GMT |
58 |
2.402 |
GBP |
BATE |
00511403572TRLO1.1.1 |
|
11:38:34 |
GMT |
324 |
2.402 |
GBP |
BATE |
00511404244TRLO1.1.1 |
|
11:39:24 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511404440TRLO1.1.1 |
|
11:39:58 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511404624TRLO1.1.1 |
|
11:40:08 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511404642TRLO1.1.1 |
|
11:40:51 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511404781TRLO1.1.1 |
|
11:41:22 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511404906TRLO1.1.1 |
|
11:42:07 |
GMT |
306 |
2.402 |
GBP |
BATE |
00511405048TRLO1.1.1 |
|
11:43:00 |
GMT |
28 |
2.400 |
GBP |
XLON |
00511405217TRLO1.1.1 |
|
11:43:00 |
GMT |
62 |
2.400 |
GBP |
XLON |
00511405218TRLO1.1.1 |
|
11:43:00 |
GMT |
45 |
2.400 |
GBP |
XLON |
00511405219TRLO1.1.1 |
|
11:43:37 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511405355TRLO1.1.1 |
|
11:43:37 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511405356TRLO1.1.1 |
|
11:43:37 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511405357TRLO1.1.1 |
|
11:43:37 |
GMT |
4 |
2.400 |
GBP |
XLON |
00511405358TRLO1.1.1 |
|
11:43:37 |
GMT |
233 |
2.400 |
GBP |
XLON |
00511405354TRLO1.1.1 |
|
11:43:37 |
GMT |
360 |
2.400 |
GBP |
XLON |
00511405359TRLO1.1.1 |
|
11:43:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511405360TRLO1.1.1 |
|
11:43:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511405362TRLO1.1.1 |
|
11:43:37 |
GMT |
151 |
2.400 |
GBP |
CHIX |
00511405361TRLO1.1.1 |
|
11:43:37 |
GMT |
169 |
2.400 |
GBP |
CHIX |
00511405363TRLO1.1.1 |
|
11:43:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511405364TRLO1.1.1 |
|
11:43:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511405365TRLO1.1.1 |
|
11:43:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511405366TRLO1.1.1 |
|
11:43:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511405367TRLO1.1.1 |
|
11:43:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511405368TRLO1.1.1 |
|
11:43:37 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00511405369TRLO1.1.1 |
|
11:43:37 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511405370TRLO1.1.1 |
|
11:43:37 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511405372TRLO1.1.1 |
|
11:43:37 |
GMT |
68 |
2.400 |
GBP |
AQXE |
00511405371TRLO1.1.1 |
|
11:43:37 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00511405373TRLO1.1.1 |
|
11:43:37 |
GMT |
61 |
2.400 |
GBP |
AQXE |
00511405374TRLO1.1.1 |
|
11:44:26 |
GMT |
60 |
2.400 |
GBP |
TRQX |
00511405576TRLO1.1.1 |
|
11:44:34 |
GMT |
364 |
2.400 |
GBP |
BATE |
00511405631TRLO1.1.1 |
|
11:45:29 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00511406034TRLO1.1.1 |
|
11:45:29 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00511406035TRLO1.1.1 |
|
11:45:29 |
GMT |
4 |
2.398 |
GBP |
XLON |
00511406036TRLO1.1.1 |
|
11:46:47 |
GMT |
537 |
2.398 |
GBP |
XLON |
00511406435TRLO1.1.1 |
|
11:46:47 |
GMT |
4 |
2.398 |
GBP |
XLON |
00511406436TRLO1.1.1 |
|
11:46:47 |
GMT |
4 |
2.398 |
GBP |
XLON |
00511406437TRLO1.1.1 |
|
11:46:47 |
GMT |
4 |
2.398 |
GBP |
XLON |
00511406438TRLO1.1.1 |
|
11:50:40 |
GMT |
51 |
2.400 |
GBP |
TRQX |
00511407373TRLO1.1.1 |
|
11:50:43 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511407374TRLO1.1.1 |
|
11:50:49 |
GMT |
6 |
2.400 |
GBP |
BATE |
00511407390TRLO1.1.1 |
|
11:50:49 |
GMT |
6 |
2.400 |
GBP |
BATE |
00511407392TRLO1.1.1 |
|
11:50:49 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511407393TRLO1.1.1 |
|
11:50:51 |
GMT |
20 |
2.400 |
GBP |
BATE |
00511407395TRLO1.1.1 |
|
11:50:51 |
GMT |
37 |
2.400 |
GBP |
XLON |
00511407396TRLO1.1.1 |
|
11:50:51 |
GMT |
337 |
2.402 |
GBP |
XLON |
00511407397TRLO1.1.1 |
|
11:50:53 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511407416TRLO1.1.1 |
|
11:50:54 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511407433TRLO1.1.1 |
|
11:50:55 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511407441TRLO1.1.1 |
|
11:50:56 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511407442TRLO1.1.1 |
|
11:50:56 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511407448TRLO1.1.1 |
|
11:51:02 |
GMT |
72 |
2.402 |
GBP |
CHIX |
00511407515TRLO1.1.1 |
|
11:51:02 |
GMT |
114 |
2.402 |
GBP |
CHIX |
00511407516TRLO1.1.1 |
|
11:51:10 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511407537TRLO1.1.1 |
|
11:51:12 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511407547TRLO1.1.1 |
|
11:51:18 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511407563TRLO1.1.1 |
|
11:52:46 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511407979TRLO1.1.1 |
|
11:52:48 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511408007TRLO1.1.1 |
|
11:52:50 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00511408030TRLO1.1.1 |
|
11:52:53 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511408070TRLO1.1.1 |
|
11:52:59 |
GMT |
638 |
2.402 |
GBP |
BATE |
00511408101TRLO1.1.1 |
|
11:53:02 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511408108TRLO1.1.1 |
|
11:53:03 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511408109TRLO1.1.1 |
|
11:53:26 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511408256TRLO1.1.1 |
|
11:53:49 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511408387TRLO1.1.1 |
|
11:54:22 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511408516TRLO1.1.1 |
|
11:54:35 |
GMT |
4 |
2.402 |
GBP |
XLON |
00511408579TRLO1.1.1 |
|
11:54:36 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511408596TRLO1.1.1 |
|
11:54:51 |
GMT |
469 |
2.402 |
GBP |
BATE |
00511408622TRLO1.1.1 |
|
11:55:01 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00511408665TRLO1.1.1 |
|
11:55:29 |
GMT |
388 |
2.402 |
GBP |
XLON |
00511408725TRLO1.1.1 |
|
11:55:29 |
GMT |
150 |
2.402 |
GBP |
XLON |
00511408726TRLO1.1.1 |
|
11:55:29 |
GMT |
6 |
2.402 |
GBP |
BATE |
00511408727TRLO1.1.1 |
|
11:56:22 |
GMT |
147 |
2.410 |
GBP |
CHIX |
00511408887TRLO1.1.1 |
|
11:56:40 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511408952TRLO1.1.1 |
|
11:56:40 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511408953TRLO1.1.1 |
|
11:58:30 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511409211TRLO1.1.1 |
|
12:02:23 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511409940TRLO1.1.1 |
|
12:02:24 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511409943TRLO1.1.1 |
|
12:02:42 |
GMT |
154 |
2.410 |
GBP |
CHIX |
00511410009TRLO1.1.1 |
|
12:03:57 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511410154TRLO1.1.1 |
|
12:07:22 |
GMT |
154 |
2.410 |
GBP |
CHIX |
00511410681TRLO1.1.1 |
|
12:07:44 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511410725TRLO1.1.1 |
|
12:07:44 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511410726TRLO1.1.1 |
|
12:14:17 |
GMT |
6 |
2.410 |
GBP |
BATE |
00511411578TRLO1.1.1 |
|
12:14:17 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511411580TRLO1.1.1 |
|
12:14:17 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511411581TRLO1.1.1 |
|
12:14:17 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511411582TRLO1.1.1 |
|
12:14:17 |
GMT |
996 |
2.410 |
GBP |
BATE |
00511411579TRLO1.1.1 |
|
12:14:17 |
GMT |
6 |
2.410 |
GBP |
BATE |
00511411584TRLO1.1.1 |
|
12:14:17 |
GMT |
6 |
2.410 |
GBP |
BATE |
00511411585TRLO1.1.1 |
|
12:14:17 |
GMT |
6 |
2.410 |
GBP |
BATE |
00511411586TRLO1.1.1 |
|
12:14:17 |
GMT |
726 |
2.410 |
GBP |
BATE |
00511411583TRLO1.1.1 |
|
12:14:17 |
GMT |
6 |
2.410 |
GBP |
BATE |
00511411588TRLO1.1.1 |
|
12:14:17 |
GMT |
6 |
2.410 |
GBP |
BATE |
00511411589TRLO1.1.1 |
|
12:14:17 |
GMT |
337 |
2.410 |
GBP |
BATE |
00511411587TRLO1.1.1 |
|
12:14:17 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511411592TRLO1.1.1 |
|
12:14:17 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511411594TRLO1.1.1 |
|
12:14:17 |
GMT |
6 |
2.410 |
GBP |
BATE |
00511411591TRLO1.1.1 |
|
12:14:17 |
GMT |
20 |
2.410 |
GBP |
BATE |
00511411590TRLO1.1.1 |
|
12:14:17 |
GMT |
300 |
2.410 |
GBP |
XLON |
00511411593TRLO1.1.1 |
|
12:14:17 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511411595TRLO1.1.1 |
|
12:14:17 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511411596TRLO1.1.1 |
|
12:14:17 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511411597TRLO1.1.1 |
|
12:14:17 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511411600TRLO1.1.1 |
|
12:14:17 |
GMT |
8 |
2.410 |
GBP |
XLON |
00511411599TRLO1.1.1 |
|
12:14:17 |
GMT |
750 |
2.410 |
GBP |
XLON |
00511411598TRLO1.1.1 |
|
12:14:17 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511411603TRLO1.1.1 |
|
12:14:17 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511411604TRLO1.1.1 |
|
12:14:17 |
GMT |
279 |
2.410 |
GBP |
XLON |
00511411602TRLO1.1.1 |
|
12:14:17 |
GMT |
376 |
2.410 |
GBP |
XLON |
00511411601TRLO1.1.1 |
|
12:16:00 |
GMT |
433 |
2.410 |
GBP |
BATE |
00511411922TRLO1.1.1 |
|
12:16:12 |
GMT |
6 |
2.408 |
GBP |
BATE |
00511411954TRLO1.1.1 |
|
12:16:12 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00511411955TRLO1.1.1 |
|
12:16:12 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00511411957TRLO1.1.1 |
|
12:16:12 |
GMT |
136 |
2.408 |
GBP |
AQXE |
00511411956TRLO1.1.1 |
|
12:16:12 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00511411958TRLO1.1.1 |
|
12:16:12 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00511411959TRLO1.1.1 |
|
12:16:12 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00511411960TRLO1.1.1 |
|
12:16:12 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00511411962TRLO1.1.1 |
|
12:16:12 |
GMT |
67 |
2.408 |
GBP |
AQXE |
00511411961TRLO1.1.1 |
|
12:16:12 |
GMT |
4 |
2.408 |
GBP |
XLON |
00511411964TRLO1.1.1 |
|
12:16:12 |
GMT |
63 |
2.408 |
GBP |
AQXE |
00511411963TRLO1.1.1 |
|
12:16:16 |
GMT |
6 |
2.408 |
GBP |
BATE |
00511411973TRLO1.1.1 |
|
12:16:17 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511411981TRLO1.1.1 |
|
12:16:23 |
GMT |
4 |
2.408 |
GBP |
XLON |
00511411990TRLO1.1.1 |
|
12:17:46 |
GMT |
31 |
2.410 |
GBP |
CHIX |
00511412199TRLO1.1.1 |
|
12:17:46 |
GMT |
97 |
2.410 |
GBP |
CHIX |
00511412200TRLO1.1.1 |
|
12:20:10 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511412619TRLO1.1.1 |
|
12:21:43 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511412904TRLO1.1.1 |
|
12:21:43 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511412905TRLO1.1.1 |
|
12:21:43 |
GMT |
177 |
2.410 |
GBP |
CHIX |
00511412906TRLO1.1.1 |
|
12:24:00 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511413184TRLO1.1.1 |
|
12:24:00 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511413185TRLO1.1.1 |
|
12:29:33 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511414247TRLO1.1.1 |
|
12:29:33 |
GMT |
117 |
2.412 |
GBP |
BATE |
00511414248TRLO1.1.1 |
|
12:32:16 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511414940TRLO1.1.1 |
|
12:32:16 |
GMT |
794 |
2.412 |
GBP |
BATE |
00511414939TRLO1.1.1 |
|
12:32:16 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511414941TRLO1.1.1 |
|
12:32:16 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511414943TRLO1.1.1 |
|
12:32:16 |
GMT |
756 |
2.412 |
GBP |
BATE |
00511414942TRLO1.1.1 |
|
12:32:16 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511414944TRLO1.1.1 |
|
12:32:16 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511414945TRLO1.1.1 |
|
12:32:16 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511414946TRLO1.1.1 |
|
12:32:16 |
GMT |
326 |
2.412 |
GBP |
BATE |
00511414947TRLO1.1.1 |
|
12:36:13 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511415785TRLO1.1.1 |
|
12:36:13 |
GMT |
25 |
2.412 |
GBP |
BATE |
00511415786TRLO1.1.1 |
|
12:37:03 |
GMT |
54 |
2.412 |
GBP |
BATE |
00511415988TRLO1.1.1 |
|
12:37:03 |
GMT |
58 |
2.412 |
GBP |
XLON |
00511415987TRLO1.1.1 |
|
12:39:00 |
GMT |
30 |
2.412 |
GBP |
XLON |
00511416395TRLO1.1.1 |
|
12:39:00 |
GMT |
28 |
2.412 |
GBP |
BATE |
00511416396TRLO1.1.1 |
|
12:59:00 |
GMT |
8 |
2.420 |
GBP |
XLON |
00511421282TRLO1.1.1 |
|
12:59:00 |
GMT |
32 |
2.420 |
GBP |
XLON |
00511421283TRLO1.1.1 |
|
12:59:01 |
GMT |
8 |
2.420 |
GBP |
XLON |
00511421288TRLO1.1.1 |
|
12:59:01 |
GMT |
32 |
2.420 |
GBP |
XLON |
00511421289TRLO1.1.1 |
|
12:59:02 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511421290TRLO1.1.1 |
|
12:59:02 |
GMT |
32 |
2.420 |
GBP |
XLON |
00511421291TRLO1.1.1 |
|
12:59:08 |
GMT |
403 |
2.420 |
GBP |
XLON |
00511421312TRLO1.1.1 |
|
12:59:08 |
GMT |
140 |
2.420 |
GBP |
XLON |
00511421313TRLO1.1.1 |
|
12:59:08 |
GMT |
31 |
2.420 |
GBP |
XLON |
00511421316TRLO1.1.1 |
|
12:59:08 |
GMT |
449 |
2.420 |
GBP |
XLON |
00511421315TRLO1.1.1 |
|
12:59:13 |
GMT |
3955 |
2.420 |
GBP |
XLON |
00511421375TRLO1.1.1 |
|
13:01:53 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511422004TRLO1.1.1 |
|
13:01:53 |
GMT |
7 |
2.420 |
GBP |
CHIX |
00511422003TRLO1.1.1 |
|
13:01:53 |
GMT |
931 |
2.420 |
GBP |
CHIX |
00511422005TRLO1.1.1 |
|
13:01:53 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511422008TRLO1.1.1 |
|
13:01:53 |
GMT |
7 |
2.420 |
GBP |
CHIX |
00511422006TRLO1.1.1 |
|
13:01:53 |
GMT |
8 |
2.420 |
GBP |
CHIX |
00511422009TRLO1.1.1 |
|
13:01:53 |
GMT |
172 |
2.420 |
GBP |
CHIX |
00511422007TRLO1.1.1 |
|
13:01:53 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511422010TRLO1.1.1 |
|
13:01:53 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511422011TRLO1.1.1 |
|
13:01:53 |
GMT |
334 |
2.420 |
GBP |
XLON |
00511422012TRLO1.1.1 |
|
13:03:37 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511422450TRLO1.1.1 |
|
13:03:41 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511422466TRLO1.1.1 |
|
13:03:54 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511422525TRLO1.1.1 |
|
13:04:58 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511422706TRLO1.1.1 |
|
13:06:26 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511423105TRLO1.1.1 |
|
13:06:26 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511423106TRLO1.1.1 |
|
13:07:11 |
GMT |
401 |
2.420 |
GBP |
XLON |
00511423294TRLO1.1.1 |
|
13:07:16 |
GMT |
183 |
2.420 |
GBP |
CHIX |
00511423311TRLO1.1.1 |
|
13:09:52 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511424189TRLO1.1.1 |
|
13:09:53 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511424193TRLO1.1.1 |
|
13:10:21 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511424295TRLO1.1.1 |
|
13:11:53 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511424686TRLO1.1.1 |
|
13:12:04 |
GMT |
3 |
2.418 |
GBP |
AQXE |
00511424711TRLO1.1.1 |
|
13:12:04 |
GMT |
3 |
2.418 |
GBP |
AQXE |
00511424714TRLO1.1.1 |
|
13:12:04 |
GMT |
24 |
2.418 |
GBP |
BATE |
00511424715TRLO1.1.1 |
|
13:12:04 |
GMT |
30 |
2.418 |
GBP |
BATE |
00511424712TRLO1.1.1 |
|
13:12:04 |
GMT |
3751 |
2.418 |
GBP |
BATE |
00511424713TRLO1.1.1 |
|
13:12:04 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511424716TRLO1.1.1 |
|
13:12:04 |
GMT |
12 |
2.418 |
GBP |
BATE |
00511424717TRLO1.1.1 |
|
13:12:04 |
GMT |
64 |
2.418 |
GBP |
AQXE |
00511424720TRLO1.1.1 |
|
13:12:04 |
GMT |
310 |
2.418 |
GBP |
BATE |
00511424718TRLO1.1.1 |
|
13:12:04 |
GMT |
398 |
2.418 |
GBP |
AQXE |
00511424719TRLO1.1.1 |
|
13:12:04 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511424721TRLO1.1.1 |
|
13:12:04 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511424722TRLO1.1.1 |
|
13:12:04 |
GMT |
30 |
2.418 |
GBP |
BATE |
00511424723TRLO1.1.1 |
|
13:12:04 |
GMT |
454 |
2.418 |
GBP |
BATE |
00511424724TRLO1.1.1 |
|
13:12:04 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511424726TRLO1.1.1 |
|
13:12:04 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511424727TRLO1.1.1 |
|
13:12:04 |
GMT |
12 |
2.418 |
GBP |
BATE |
00511424725TRLO1.1.1 |
|
13:12:04 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511424730TRLO1.1.1 |
|
13:12:04 |
GMT |
3 |
2.418 |
GBP |
AQXE |
00511424729TRLO1.1.1 |
|
13:12:04 |
GMT |
22 |
2.418 |
GBP |
BATE |
00511424728TRLO1.1.1 |
|
13:12:04 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511424733TRLO1.1.1 |
|
13:12:04 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511424734TRLO1.1.1 |
|
13:12:04 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511424735TRLO1.1.1 |
|
13:12:04 |
GMT |
56 |
2.418 |
GBP |
AQXE |
00511424732TRLO1.1.1 |
|
13:12:04 |
GMT |
64 |
2.418 |
GBP |
AQXE |
00511424731TRLO1.1.1 |
|
13:12:04 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511424736TRLO1.1.1 |
|
13:12:04 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511424737TRLO1.1.1 |
|
13:12:04 |
GMT |
496 |
2.418 |
GBP |
BATE |
00511424738TRLO1.1.1 |
|
13:12:04 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511424740TRLO1.1.1 |
|
13:12:04 |
GMT |
308 |
2.418 |
GBP |
BATE |
00511424739TRLO1.1.1 |
|
13:12:04 |
GMT |
65 |
2.416 |
GBP |
TRQX |
00511424741TRLO1.1.1 |
|
13:12:04 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511424742TRLO1.1.1 |
|
13:12:04 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511424743TRLO1.1.1 |
|
13:12:04 |
GMT |
4 |
2.416 |
GBP |
TRQX |
00511424744TRLO1.1.1 |
|
13:12:04 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511424746TRLO1.1.1 |
|
13:12:04 |
GMT |
4 |
2.416 |
GBP |
TRQX |
00511424748TRLO1.1.1 |
|
13:12:04 |
GMT |
5 |
2.416 |
GBP |
TRQX |
00511424745TRLO1.1.1 |
|
13:12:04 |
GMT |
615 |
2.416 |
GBP |
TRQX |
00511424747TRLO1.1.1 |
|
13:19:51 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511427166TRLO1.1.1 |
|
13:19:51 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511427167TRLO1.1.1 |
|
13:19:51 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511427168TRLO1.1.1 |
|
13:19:51 |
GMT |
495 |
2.414 |
GBP |
BATE |
00511427169TRLO1.1.1 |
|
13:19:51 |
GMT |
147 |
2.414 |
GBP |
CHIX |
00511427171TRLO1.1.1 |
|
13:19:51 |
GMT |
342 |
2.414 |
GBP |
BATE |
00511427170TRLO1.1.1 |
|
13:19:51 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511427172TRLO1.1.1 |
|
13:19:51 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511427173TRLO1.1.1 |
|
13:19:51 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511427176TRLO1.1.1 |
|
13:19:51 |
GMT |
66 |
2.414 |
GBP |
TRQX |
00511427174TRLO1.1.1 |
|
13:19:51 |
GMT |
484 |
2.414 |
GBP |
XLON |
00511427175TRLO1.1.1 |
|
13:19:51 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511427177TRLO1.1.1 |
|
13:19:51 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511427179TRLO1.1.1 |
|
13:19:51 |
GMT |
114 |
2.414 |
GBP |
XLON |
00511427178TRLO1.1.1 |
|
13:19:51 |
GMT |
252 |
2.414 |
GBP |
XLON |
00511427180TRLO1.1.1 |
|
13:19:52 |
GMT |
64 |
2.414 |
GBP |
AQXE |
00511427186TRLO1.1.1 |
|
13:19:57 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00511427212TRLO1.1.1 |
|
13:19:58 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00511427214TRLO1.1.1 |
|
13:20:29 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511427366TRLO1.1.1 |
|
13:21:40 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511427808TRLO1.1.1 |
|
13:21:40 |
GMT |
271 |
2.414 |
GBP |
BATE |
00511427813TRLO1.1.1 |
|
13:21:40 |
GMT |
74 |
2.414 |
GBP |
BATE |
00511427814TRLO1.1.1 |
|
13:21:40 |
GMT |
188 |
2.414 |
GBP |
BATE |
00511427815TRLO1.1.1 |
|
13:22:22 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00511427986TRLO1.1.1 |
|
13:22:27 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511428011TRLO1.1.1 |
|
13:23:29 |
GMT |
12 |
2.414 |
GBP |
AQXE |
00511428273TRLO1.1.1 |
|
13:23:29 |
GMT |
40 |
2.414 |
GBP |
AQXE |
00511428272TRLO1.1.1 |
|
13:23:42 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511428339TRLO1.1.1 |
|
13:23:42 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511428340TRLO1.1.1 |
|
13:24:20 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511428485TRLO1.1.1 |
|
13:24:20 |
GMT |
442 |
2.412 |
GBP |
XLON |
00511428486TRLO1.1.1 |
|
13:25:17 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511428801TRLO1.1.1 |
|
13:25:21 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511428816TRLO1.1.1 |
|
13:25:21 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511428817TRLO1.1.1 |
|
13:26:07 |
GMT |
470 |
2.414 |
GBP |
BATE |
00511428963TRLO1.1.1 |
|
13:26:37 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511429037TRLO1.1.1 |
|
13:28:15 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511429371TRLO1.1.1 |
|
13:29:26 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511429677TRLO1.1.1 |
|
13:30:03 |
GMT |
354 |
2.414 |
GBP |
BATE |
00511429791TRLO1.1.1 |
|
13:30:28 |
GMT |
2 |
2.414 |
GBP |
AQXE |
00511429904TRLO1.1.1 |
|
13:30:28 |
GMT |
31 |
2.414 |
GBP |
AQXE |
00511429903TRLO1.1.1 |
|
13:30:28 |
GMT |
15 |
2.414 |
GBP |
AQXE |
00511429905TRLO1.1.1 |
|
13:33:12 |
GMT |
360 |
2.414 |
GBP |
BATE |
00511430664TRLO1.1.1 |
|
13:33:18 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511430685TRLO1.1.1 |
|
13:34:31 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511431032TRLO1.1.1 |
|
13:35:23 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511431265TRLO1.1.1 |
|
13:36:12 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511431420TRLO1.1.1 |
|
13:36:12 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511431421TRLO1.1.1 |
|
13:36:12 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511431422TRLO1.1.1 |
|
13:36:12 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511431423TRLO1.1.1 |
|
13:36:12 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511431424TRLO1.1.1 |
|
13:36:12 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511431425TRLO1.1.1 |
|
13:36:12 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511431427TRLO1.1.1 |
|
13:36:12 |
GMT |
181 |
2.412 |
GBP |
CHIX |
00511431426TRLO1.1.1 |
|
13:36:12 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511431428TRLO1.1.1 |
|
13:36:12 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511431429TRLO1.1.1 |
|
13:36:12 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511431430TRLO1.1.1 |
|
13:36:12 |
GMT |
59 |
2.412 |
GBP |
TRQX |
00511431431TRLO1.1.1 |
|
13:36:12 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511431434TRLO1.1.1 |
|
13:36:12 |
GMT |
49 |
2.412 |
GBP |
TRQX |
00511431432TRLO1.1.1 |
|
13:36:12 |
GMT |
395 |
2.412 |
GBP |
XLON |
00511431433TRLO1.1.1 |
|
13:36:12 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511431436TRLO1.1.1 |
|
13:36:12 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511431437TRLO1.1.1 |
|
13:36:12 |
GMT |
322 |
2.412 |
GBP |
XLON |
00511431435TRLO1.1.1 |
|
13:36:19 |
GMT |
60 |
2.414 |
GBP |
AQXE |
00511431450TRLO1.1.1 |
|
13:37:01 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511431648TRLO1.1.1 |
|
13:37:05 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511431652TRLO1.1.1 |
|
13:37:06 |
GMT |
22 |
2.414 |
GBP |
BATE |
00511431658TRLO1.1.1 |
|
13:37:06 |
GMT |
151 |
2.414 |
GBP |
BATE |
00511431657TRLO1.1.1 |
|
13:37:06 |
GMT |
369 |
2.414 |
GBP |
BATE |
00511431656TRLO1.1.1 |
|
13:38:55 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511432067TRLO1.1.1 |
|
13:39:42 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511432234TRLO1.1.1 |
|
13:39:42 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511432235TRLO1.1.1 |
|
13:39:43 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511432237TRLO1.1.1 |
|
13:41:27 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511432503TRLO1.1.1 |
|
13:41:27 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511432502TRLO1.1.1 |
|
13:41:27 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511432505TRLO1.1.1 |
|
13:41:27 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511432504TRLO1.1.1 |
|
13:41:27 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511432507TRLO1.1.1 |
|
13:41:27 |
GMT |
156 |
2.414 |
GBP |
CHIX |
00511432508TRLO1.1.1 |
|
13:41:27 |
GMT |
536 |
2.414 |
GBP |
BATE |
00511432506TRLO1.1.1 |
|
13:41:27 |
GMT |
62 |
2.414 |
GBP |
TRQX |
00511432509TRLO1.1.1 |
|
13:53:56 |
GMT |
163 |
2.418 |
GBP |
CHIX |
00511435749TRLO1.1.1 |
|
13:53:58 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511435767TRLO1.1.1 |
|
13:53:58 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511435768TRLO1.1.1 |
|
13:53:58 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511435769TRLO1.1.1 |
|
13:53:58 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511435770TRLO1.1.1 |
|
13:53:58 |
GMT |
12 |
2.418 |
GBP |
XLON |
00511435771TRLO1.1.1 |
|
13:53:59 |
GMT |
8 |
2.418 |
GBP |
XLON |
00511435774TRLO1.1.1 |
|
13:53:59 |
GMT |
12 |
2.418 |
GBP |
XLON |
00511435773TRLO1.1.1 |
|
13:53:59 |
GMT |
521 |
2.418 |
GBP |
XLON |
00511435775TRLO1.1.1 |
|
13:55:19 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511436134TRLO1.1.1 |
|
13:55:43 |
GMT |
133 |
2.420 |
GBP |
BATE |
00511436217TRLO1.1.1 |
|
13:55:43 |
GMT |
271 |
2.420 |
GBP |
BATE |
00511436216TRLO1.1.1 |
|
13:55:43 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511436218TRLO1.1.1 |
|
13:55:47 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511436244TRLO1.1.1 |
|
13:55:47 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511436245TRLO1.1.1 |
|
13:55:50 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511436258TRLO1.1.1 |
|
13:55:50 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511436259TRLO1.1.1 |
|
13:56:17 |
GMT |
63 |
2.420 |
GBP |
TRQX |
00511436363TRLO1.1.1 |
|
13:56:17 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511436366TRLO1.1.1 |
|
13:56:18 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511436370TRLO1.1.1 |
|
13:56:19 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511436373TRLO1.1.1 |
|
13:56:23 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511436388TRLO1.1.1 |
|
13:56:26 |
GMT |
142 |
2.420 |
GBP |
CHIX |
00511436399TRLO1.1.1 |
|
13:56:26 |
GMT |
25 |
2.420 |
GBP |
CHIX |
00511436400TRLO1.1.1 |
|
13:56:41 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511436442TRLO1.1.1 |
|
13:57:45 |
GMT |
12 |
2.420 |
GBP |
BATE |
00511436719TRLO1.1.1 |
|
13:57:47 |
GMT |
782 |
2.420 |
GBP |
BATE |
00511436724TRLO1.1.1 |
|
13:57:47 |
GMT |
322 |
2.420 |
GBP |
BATE |
00511436725TRLO1.1.1 |
|
13:57:49 |
GMT |
93 |
2.420 |
GBP |
AQXE |
00511436737TRLO1.1.1 |
|
13:59:59 |
GMT |
403 |
2.422 |
GBP |
XLON |
00511437256TRLO1.1.1 |
|
14:00:14 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511437342TRLO1.1.1 |
|
14:00:14 |
GMT |
72 |
2.422 |
GBP |
AQXE |
00511437341TRLO1.1.1 |
|
14:00:14 |
GMT |
406 |
2.422 |
GBP |
BATE |
00511437340TRLO1.1.1 |
|
14:00:14 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511437345TRLO1.1.1 |
|
14:00:14 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511437343TRLO1.1.1 |
|
14:00:14 |
GMT |
54 |
2.422 |
GBP |
TRQX |
00511437344TRLO1.1.1 |
|
14:00:14 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511437347TRLO1.1.1 |
|
14:00:14 |
GMT |
8 |
2.422 |
GBP |
XLON |
00511437346TRLO1.1.1 |
|
14:00:14 |
GMT |
1168 |
2.422 |
GBP |
XLON |
00511437348TRLO1.1.1 |
|
14:00:14 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511437349TRLO1.1.1 |
|
14:00:14 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511437351TRLO1.1.1 |
|
14:00:14 |
GMT |
209 |
2.422 |
GBP |
XLON |
00511437350TRLO1.1.1 |
|
14:00:14 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511437352TRLO1.1.1 |
|
14:00:14 |
GMT |
194 |
2.422 |
GBP |
XLON |
00511437353TRLO1.1.1 |
|
14:00:14 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511437356TRLO1.1.1 |
|
14:00:14 |
GMT |
2 |
2.420 |
GBP |
CHIX |
00511437358TRLO1.1.1 |
|
14:00:14 |
GMT |
121 |
2.420 |
GBP |
CHIX |
00511437357TRLO1.1.1 |
|
14:00:19 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511437391TRLO1.1.1 |
|
14:00:21 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511437404TRLO1.1.1 |
|
14:00:21 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511437405TRLO1.1.1 |
|
14:01:21 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511437605TRLO1.1.1 |
|
14:02:06 |
GMT |
552 |
2.420 |
GBP |
XLON |
00511437754TRLO1.1.1 |
|
14:02:06 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511437755TRLO1.1.1 |
|
14:02:18 |
GMT |
31 |
2.420 |
GBP |
TRQX |
00511437830TRLO1.1.1 |
|
14:02:18 |
GMT |
28 |
2.420 |
GBP |
TRQX |
00511437831TRLO1.1.1 |
|
14:02:31 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511437897TRLO1.1.1 |
|
14:02:31 |
GMT |
856 |
2.420 |
GBP |
BATE |
00511437898TRLO1.1.1 |
|
14:02:31 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511437900TRLO1.1.1 |
|
14:02:31 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511437899TRLO1.1.1 |
|
14:02:31 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511437901TRLO1.1.1 |
|
14:02:33 |
GMT |
60 |
2.422 |
GBP |
AQXE |
00511437906TRLO1.1.1 |
|
14:03:21 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511438198TRLO1.1.1 |
|
14:04:15 |
GMT |
298 |
2.420 |
GBP |
BATE |
00511438472TRLO1.1.1 |
|
14:04:21 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511438512TRLO1.1.1 |
|
14:04:21 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511438513TRLO1.1.1 |
|
14:04:21 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511438514TRLO1.1.1 |
|
14:04:22 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511438516TRLO1.1.1 |
|
14:04:28 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511438535TRLO1.1.1 |
|
14:04:48 |
GMT |
55 |
2.422 |
GBP |
AQXE |
00511438596TRLO1.1.1 |
|
14:04:49 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511438600TRLO1.1.1 |
|
14:04:57 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511438702TRLO1.1.1 |
|
14:05:01 |
GMT |
398 |
2.420 |
GBP |
XLON |
00511438721TRLO1.1.1 |
|
14:05:02 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511438722TRLO1.1.1 |
|
14:05:02 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511438723TRLO1.1.1 |
|
14:05:02 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511438724TRLO1.1.1 |
|
14:05:02 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511438725TRLO1.1.1 |
|
14:05:02 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511438727TRLO1.1.1 |
|
14:05:02 |
GMT |
167 |
2.418 |
GBP |
CHIX |
00511438726TRLO1.1.1 |
|
14:05:24 |
GMT |
60 |
2.420 |
GBP |
TRQX |
00511438801TRLO1.1.1 |
|
14:05:29 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511438830TRLO1.1.1 |
|
14:06:26 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511439021TRLO1.1.1 |
|
14:06:45 |
GMT |
45 |
2.420 |
GBP |
BATE |
00511439106TRLO1.1.1 |
|
14:06:45 |
GMT |
367 |
2.420 |
GBP |
BATE |
00511439107TRLO1.1.1 |
|
14:07:11 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511439246TRLO1.1.1 |
|
14:08:20 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511439545TRLO1.1.1 |
|
14:08:21 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511439553TRLO1.1.1 |
|
14:08:22 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511439558TRLO1.1.1 |
|
14:08:24 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511439560TRLO1.1.1 |
|
14:08:27 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511439584TRLO1.1.1 |
|
14:08:29 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511439587TRLO1.1.1 |
|
14:08:48 |
GMT |
58 |
2.420 |
GBP |
XLON |
00511439665TRLO1.1.1 |
|
14:08:48 |
GMT |
325 |
2.420 |
GBP |
XLON |
00511439666TRLO1.1.1 |
|
14:08:48 |
GMT |
25 |
2.420 |
GBP |
XLON |
00511439667TRLO1.1.1 |
|
14:09:01 |
GMT |
574 |
2.420 |
GBP |
BATE |
00511439708TRLO1.1.1 |
|
14:09:01 |
GMT |
162 |
2.420 |
GBP |
CHIX |
00511439711TRLO1.1.1 |
|
14:09:35 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511439878TRLO1.1.1 |
|
14:09:50 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511439944TRLO1.1.1 |
|
14:10:14 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511440031TRLO1.1.1 |
|
14:10:27 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511440126TRLO1.1.1 |
|
14:10:40 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511440159TRLO1.1.1 |
|
14:11:09 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511440304TRLO1.1.1 |
|
14:11:15 |
GMT |
69 |
2.422 |
GBP |
AQXE |
00511440320TRLO1.1.1 |
|
14:11:26 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511440352TRLO1.1.1 |
|
14:11:26 |
GMT |
128 |
2.420 |
GBP |
BATE |
00511440353TRLO1.1.1 |
|
14:11:49 |
GMT |
528 |
2.420 |
GBP |
XLON |
00511440430TRLO1.1.1 |
|
14:13:04 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511440779TRLO1.1.1 |
|
14:13:04 |
GMT |
151 |
2.420 |
GBP |
CHIX |
00511440778TRLO1.1.1 |
|
14:13:04 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511440780TRLO1.1.1 |
|
14:13:04 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511440781TRLO1.1.1 |
|
14:18:34 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511442374TRLO1.1.1 |
|
14:18:37 |
GMT |
158 |
2.424 |
GBP |
CHIX |
00511442391TRLO1.1.1 |
|
14:18:38 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511442394TRLO1.1.1 |
|
14:18:38 |
GMT |
64 |
2.424 |
GBP |
TRQX |
00511442393TRLO1.1.1 |
|
14:18:40 |
GMT |
31 |
2.424 |
GBP |
XLON |
00511442403TRLO1.1.1 |
|
14:18:40 |
GMT |
753 |
2.424 |
GBP |
XLON |
00511442404TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511443706TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511443708TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511443709TRLO1.1.1 |
|
14:22:04 |
GMT |
69 |
2.424 |
GBP |
AQXE |
00511443707TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511443710TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511443711TRLO1.1.1 |
|
14:22:04 |
GMT |
59 |
2.424 |
GBP |
AQXE |
00511443712TRLO1.1.1 |
|
14:22:04 |
GMT |
400 |
2.424 |
GBP |
BATE |
00511443713TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511443715TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511443716TRLO1.1.1 |
|
14:22:04 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511443714TRLO1.1.1 |
|
14:22:04 |
GMT |
59 |
2.424 |
GBP |
TRQX |
00511443717TRLO1.1.1 |
|
14:22:04 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511443719TRLO1.1.1 |
|
14:22:04 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511443720TRLO1.1.1 |
|
14:22:04 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511443721TRLO1.1.1 |
|
14:22:04 |
GMT |
1086 |
2.424 |
GBP |
BATE |
00511443718TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511443723TRLO1.1.1 |
|
14:22:04 |
GMT |
501 |
2.424 |
GBP |
BATE |
00511443722TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511443725TRLO1.1.1 |
|
14:22:04 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511443726TRLO1.1.1 |
|
14:22:04 |
GMT |
69 |
2.424 |
GBP |
TRQX |
00511443724TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511443727TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511443728TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511443729TRLO1.1.1 |
|
14:22:04 |
GMT |
160 |
2.424 |
GBP |
CHIX |
00511443730TRLO1.1.1 |
|
14:22:05 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511443731TRLO1.1.1 |
|
14:22:05 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511443732TRLO1.1.1 |
|
14:22:05 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511443733TRLO1.1.1 |
|
14:22:05 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511443734TRLO1.1.1 |
|
14:22:05 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511443735TRLO1.1.1 |
|
14:22:05 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511443736TRLO1.1.1 |
|
14:22:05 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511443737TRLO1.1.1 |
|
14:22:05 |
GMT |
320 |
2.424 |
GBP |
XLON |
00511443738TRLO1.1.1 |
|
14:23:56 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511444224TRLO1.1.1 |
|
14:23:56 |
GMT |
475 |
2.422 |
GBP |
BATE |
00511444225TRLO1.1.1 |
|
14:23:56 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511444228TRLO1.1.1 |
|
14:23:56 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511444226TRLO1.1.1 |
|
14:23:56 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511444227TRLO1.1.1 |
|
14:23:56 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511444230TRLO1.1.1 |
|
14:23:56 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511444231TRLO1.1.1 |
|
14:23:56 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511444232TRLO1.1.1 |
|
14:23:56 |
GMT |
56 |
2.422 |
GBP |
AQXE |
00511444229TRLO1.1.1 |
|
14:23:56 |
GMT |
471 |
2.422 |
GBP |
XLON |
00511444233TRLO1.1.1 |
|
14:24:02 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511444271TRLO1.1.1 |
|
14:24:04 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511444282TRLO1.1.1 |
|
14:25:30 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511444648TRLO1.1.1 |
|
14:25:31 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511444652TRLO1.1.1 |
|
14:26:52 |
GMT |
51 |
2.422 |
GBP |
TRQX |
00511445062TRLO1.1.1 |
|
14:28:15 |
GMT |
40 |
2.422 |
GBP |
AQXE |
00511445494TRLO1.1.1 |
|
14:28:15 |
GMT |
31 |
2.422 |
GBP |
AQXE |
00511445495TRLO1.1.1 |
|
14:29:13 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00511445757TRLO1.1.1 |
|
14:30:56 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511452749TRLO1.1.1 |
|
14:31:16 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511454259TRLO1.1.1 |
|
14:31:16 |
GMT |
512 |
2.420 |
GBP |
BATE |
00511454257TRLO1.1.1 |
|
14:31:16 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511454261TRLO1.1.1 |
|
14:31:16 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511454262TRLO1.1.1 |
|
14:31:16 |
GMT |
314 |
2.420 |
GBP |
BATE |
00511454260TRLO1.1.1 |
|
14:31:16 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511454263TRLO1.1.1 |
|
14:31:16 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511454264TRLO1.1.1 |
|
14:31:16 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511454266TRLO1.1.1 |
|
14:31:16 |
GMT |
393 |
2.420 |
GBP |
BATE |
00511454267TRLO1.1.1 |
|
14:31:16 |
GMT |
427 |
2.420 |
GBP |
BATE |
00511454265TRLO1.1.1 |
|
14:31:16 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511454268TRLO1.1.1 |
|
14:31:16 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511454270TRLO1.1.1 |
|
14:31:16 |
GMT |
168 |
2.420 |
GBP |
CHIX |
00511454269TRLO1.1.1 |
|
14:31:16 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511454271TRLO1.1.1 |
|
14:31:16 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511454272TRLO1.1.1 |
|
14:31:16 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511454273TRLO1.1.1 |
|
14:31:16 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511454275TRLO1.1.1 |
|
14:31:16 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511454276TRLO1.1.1 |
|
14:31:16 |
GMT |
172 |
2.420 |
GBP |
CHIX |
00511454274TRLO1.1.1 |
|
14:31:16 |
GMT |
519 |
2.420 |
GBP |
XLON |
00511454277TRLO1.1.1 |
|
14:31:16 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511454278TRLO1.1.1 |
|
14:31:16 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511454280TRLO1.1.1 |
|
14:31:16 |
GMT |
592 |
2.420 |
GBP |
XLON |
00511454279TRLO1.1.1 |
|
14:31:16 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511454281TRLO1.1.1 |
|
14:31:16 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511454282TRLO1.1.1 |
|
14:31:16 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511454283TRLO1.1.1 |
|
14:31:34 |
GMT |
58 |
2.422 |
GBP |
AQXE |
00511455121TRLO1.1.1 |
|
14:31:56 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511456090TRLO1.1.1 |
|
14:31:57 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511456109TRLO1.1.1 |
|
14:32:02 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511456312TRLO1.1.1 |
|
14:32:12 |
GMT |
20 |
2.422 |
GBP |
TRQX |
00511456687TRLO1.1.1 |
|
14:32:12 |
GMT |
33 |
2.422 |
GBP |
TRQX |
00511456688TRLO1.1.1 |
|
14:33:15 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511459116TRLO1.1.1 |
|
14:33:15 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511459118TRLO1.1.1 |
|
14:33:15 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511459119TRLO1.1.1 |
|
14:33:15 |
GMT |
2 |
2.420 |
GBP |
XLON |
00511459131TRLO1.1.1 |
|
14:33:15 |
GMT |
2 |
2.420 |
GBP |
XLON |
00511459133TRLO1.1.1 |
|
14:33:17 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511459198TRLO1.1.1 |
|
14:33:19 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511459254TRLO1.1.1 |
|
14:33:30 |
GMT |
658 |
2.420 |
GBP |
BATE |
00511459695TRLO1.1.1 |
|
14:33:30 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511459700TRLO1.1.1 |
|
14:33:32 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511459749TRLO1.1.1 |
|
14:33:35 |
GMT |
12 |
2.420 |
GBP |
BATE |
00511459850TRLO1.1.1 |
|
14:33:42 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511460062TRLO1.1.1 |
|
14:33:43 |
GMT |
328 |
2.420 |
GBP |
XLON |
00511460083TRLO1.1.1 |
|
14:33:43 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511460096TRLO1.1.1 |
|
14:34:44 |
GMT |
2 |
2.422 |
GBP |
TRQX |
00511461798TRLO1.1.1 |
|
14:34:44 |
GMT |
51 |
2.422 |
GBP |
TRQX |
00511461797TRLO1.1.1 |
|
14:35:01 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511462250TRLO1.1.1 |
|
14:35:01 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511462251TRLO1.1.1 |
|
14:35:01 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511462252TRLO1.1.1 |
|
14:35:01 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511462253TRLO1.1.1 |
|
14:35:01 |
GMT |
148 |
2.418 |
GBP |
CHIX |
00511462254TRLO1.1.1 |
|
14:35:01 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511462256TRLO1.1.1 |
|
14:35:01 |
GMT |
354 |
2.418 |
GBP |
XLON |
00511462255TRLO1.1.1 |
|
14:35:05 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511462435TRLO1.1.1 |
|
14:35:20 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511462972TRLO1.1.1 |
|
14:35:25 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511463112TRLO1.1.1 |
|
14:35:33 |
GMT |
416 |
2.416 |
GBP |
BATE |
00511463369TRLO1.1.1 |
|
14:36:05 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511464328TRLO1.1.1 |
|
14:36:42 |
GMT |
6 |
2.416 |
GBP |
AQXE |
00511465424TRLO1.1.1 |
|
14:36:42 |
GMT |
11 |
2.416 |
GBP |
AQXE |
00511465426TRLO1.1.1 |
|
14:36:42 |
GMT |
45 |
2.416 |
GBP |
AQXE |
00511465425TRLO1.1.1 |
|
14:36:56 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511465775TRLO1.1.1 |
|
14:36:56 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511465776TRLO1.1.1 |
|
14:37:00 |
GMT |
82 |
2.418 |
GBP |
XLON |
00511465867TRLO1.1.1 |
|
14:37:00 |
GMT |
102 |
2.418 |
GBP |
XLON |
00511465868TRLO1.1.1 |
|
14:37:00 |
GMT |
477 |
2.418 |
GBP |
XLON |
00511465869TRLO1.1.1 |
|
14:37:07 |
GMT |
15 |
2.416 |
GBP |
TRQX |
00511466060TRLO1.1.1 |
|
14:37:07 |
GMT |
31 |
2.416 |
GBP |
TRQX |
00511466059TRLO1.1.1 |
|
14:37:17 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511466328TRLO1.1.1 |
|
14:37:17 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511466329TRLO1.1.1 |
|
14:37:21 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511466397TRLO1.1.1 |
|
14:37:27 |
GMT |
168 |
2.416 |
GBP |
CHIX |
00511466591TRLO1.1.1 |
|
14:37:27 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511466593TRLO1.1.1 |
|
14:37:32 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511466743TRLO1.1.1 |
|
14:37:34 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511466790TRLO1.1.1 |
|
14:37:39 |
GMT |
437 |
2.414 |
GBP |
BATE |
00511466891TRLO1.1.1 |
|
14:37:45 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511467084TRLO1.1.1 |
|
14:37:48 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511467172TRLO1.1.1 |
|
14:37:48 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511467173TRLO1.1.1 |
|
14:37:49 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511467198TRLO1.1.1 |
|
14:38:34 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511468445TRLO1.1.1 |
|
14:38:38 |
GMT |
59 |
2.416 |
GBP |
AQXE |
00511468529TRLO1.1.1 |
|
14:38:53 |
GMT |
351 |
2.414 |
GBP |
XLON |
00511468865TRLO1.1.1 |
|
14:39:17 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511469561TRLO1.1.1 |
|
14:39:18 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511469571TRLO1.1.1 |
|
14:39:27 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511469825TRLO1.1.1 |
|
14:39:27 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511469824TRLO1.1.1 |
|
14:39:31 |
GMT |
172 |
2.416 |
GBP |
CHIX |
00511469964TRLO1.1.1 |
|
14:39:35 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511470082TRLO1.1.1 |
|
14:39:47 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511470386TRLO1.1.1 |
|
14:39:49 |
GMT |
892 |
2.414 |
GBP |
BATE |
00511470427TRLO1.1.1 |
|
14:40:06 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511470927TRLO1.1.1 |
|
14:40:08 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511471010TRLO1.1.1 |
|
14:40:14 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511471191TRLO1.1.1 |
|
14:40:21 |
GMT |
27 |
2.416 |
GBP |
TRQX |
00511471370TRLO1.1.1 |
|
14:40:21 |
GMT |
31 |
2.416 |
GBP |
TRQX |
00511471369TRLO1.1.1 |
|
14:40:26 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511471506TRLO1.1.1 |
|
14:40:37 |
GMT |
57 |
2.416 |
GBP |
AQXE |
00511471959TRLO1.1.1 |
|
14:41:16 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511472962TRLO1.1.1 |
|
14:41:16 |
GMT |
224 |
2.414 |
GBP |
BATE |
00511472963TRLO1.1.1 |
|
14:41:32 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511473614TRLO1.1.1 |
|
14:41:56 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511474206TRLO1.1.1 |
|
14:42:06 |
GMT |
389 |
2.416 |
GBP |
XLON |
00511474535TRLO1.1.1 |
|
14:42:26 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511474965TRLO1.1.1 |
|
14:42:26 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511474966TRLO1.1.1 |
|
14:42:26 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511474967TRLO1.1.1 |
|
14:42:26 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511474969TRLO1.1.1 |
|
14:42:26 |
GMT |
367 |
2.416 |
GBP |
XLON |
00511474968TRLO1.1.1 |
|
14:48:36 |
GMT |
900 |
2.424 |
GBP |
BATE |
00511485138TRLO1.1.1 |
|
14:48:37 |
GMT |
66 |
2.424 |
GBP |
TRQX |
00511485146TRLO1.1.1 |
|
14:48:40 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511485269TRLO1.1.1 |
|
14:48:40 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511485270TRLO1.1.1 |
|
14:48:40 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511485271TRLO1.1.1 |
|
14:48:40 |
GMT |
12 |
2.424 |
GBP |
BATE |
00511485272TRLO1.1.1 |
|
14:48:40 |
GMT |
183 |
2.424 |
GBP |
CHIX |
00511485276TRLO1.1.1 |
|
14:48:40 |
GMT |
56 |
2.424 |
GBP |
CHIX |
00511485277TRLO1.1.1 |
|
14:48:40 |
GMT |
172 |
2.424 |
GBP |
CHIX |
00511485278TRLO1.1.1 |
|
14:48:41 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511485287TRLO1.1.1 |
|
14:48:41 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511485288TRLO1.1.1 |
|
14:48:41 |
GMT |
2 |
2.424 |
GBP |
CHIX |
00511485289TRLO1.1.1 |
|
14:48:42 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511485302TRLO1.1.1 |
|
14:48:42 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511485301TRLO1.1.1 |
|
14:48:42 |
GMT |
12 |
2.424 |
GBP |
BATE |
00511485303TRLO1.1.1 |
|
14:48:45 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511485413TRLO1.1.1 |
|
14:48:45 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511485414TRLO1.1.1 |
|
14:48:45 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511485416TRLO1.1.1 |
|
14:48:45 |
GMT |
2 |
2.424 |
GBP |
CHIX |
00511485418TRLO1.1.1 |
|
14:48:45 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511485417TRLO1.1.1 |
|
14:50:09 |
GMT |
377 |
2.424 |
GBP |
BATE |
00511487914TRLO1.1.1 |
|
14:50:33 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511488476TRLO1.1.1 |
|
14:50:39 |
GMT |
1151 |
2.424 |
GBP |
BATE |
00511488614TRLO1.1.1 |
|
14:50:40 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511488672TRLO1.1.1 |
|
14:50:52 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511488965TRLO1.1.1 |
|
14:50:58 |
GMT |
153 |
2.424 |
GBP |
CHIX |
00511489133TRLO1.1.1 |
|
14:51:07 |
GMT |
2 |
2.424 |
GBP |
CHIX |
00511489339TRLO1.1.1 |
|
14:51:08 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511489401TRLO1.1.1 |
|
14:51:15 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511489553TRLO1.1.1 |
|
14:51:19 |
GMT |
63 |
2.424 |
GBP |
TRQX |
00511489682TRLO1.1.1 |
|
14:51:23 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511489883TRLO1.1.1 |
|
14:52:41 |
GMT |
444 |
2.422 |
GBP |
BATE |
00511492343TRLO1.1.1 |
|
14:52:41 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511492344TRLO1.1.1 |
|
14:52:41 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511492345TRLO1.1.1 |
|
14:52:41 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511492346TRLO1.1.1 |
|
14:52:41 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511492347TRLO1.1.1 |
|
14:52:41 |
GMT |
354 |
2.422 |
GBP |
BATE |
00511492349TRLO1.1.1 |
|
14:52:41 |
GMT |
779 |
2.422 |
GBP |
BATE |
00511492348TRLO1.1.1 |
|
14:52:41 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511492351TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492353TRLO1.1.1 |
|
14:52:41 |
GMT |
72 |
2.422 |
GBP |
AQXE |
00511492350TRLO1.1.1 |
|
14:52:41 |
GMT |
446 |
2.422 |
GBP |
XLON |
00511492352TRLO1.1.1 |
|
14:52:41 |
GMT |
59 |
2.422 |
GBP |
AQXE |
00511492355TRLO1.1.1 |
|
14:52:41 |
GMT |
60 |
2.422 |
GBP |
AQXE |
00511492354TRLO1.1.1 |
|
14:52:41 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511492356TRLO1.1.1 |
|
14:52:41 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511492357TRLO1.1.1 |
|
14:52:41 |
GMT |
63 |
2.422 |
GBP |
TRQX |
00511492358TRLO1.1.1 |
|
14:52:41 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511492359TRLO1.1.1 |
|
14:52:41 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511492360TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492362TRLO1.1.1 |
|
14:52:41 |
GMT |
61 |
2.422 |
GBP |
AQXE |
00511492361TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492363TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492364TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492366TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492367TRLO1.1.1 |
|
14:52:41 |
GMT |
86 |
2.422 |
GBP |
XLON |
00511492365TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492369TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492370TRLO1.1.1 |
|
14:52:41 |
GMT |
402 |
2.422 |
GBP |
XLON |
00511492368TRLO1.1.1 |
|
14:52:41 |
GMT |
459 |
2.422 |
GBP |
XLON |
00511492372TRLO1.1.1 |
|
14:52:41 |
GMT |
486 |
2.422 |
GBP |
XLON |
00511492373TRLO1.1.1 |
|
14:52:41 |
GMT |
559 |
2.422 |
GBP |
XLON |
00511492371TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492374TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492375TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492376TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492377TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492378TRLO1.1.1 |
|
14:52:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511492379TRLO1.1.1 |
|
14:53:00 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511492997TRLO1.1.1 |
|
14:53:02 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511493073TRLO1.1.1 |
|
14:53:02 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511493074TRLO1.1.1 |
|
14:53:03 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511493099TRLO1.1.1 |
|
14:53:05 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511493170TRLO1.1.1 |
|
14:53:53 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511494709TRLO1.1.1 |
|
14:54:19 |
GMT |
188 |
2.418 |
GBP |
CHIX |
00511495368TRLO1.1.1 |
|
14:54:31 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511495641TRLO1.1.1 |
|
14:54:48 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511495938TRLO1.1.1 |
|
14:54:54 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511496057TRLO1.1.1 |
|
14:55:01 |
GMT |
346 |
2.418 |
GBP |
XLON |
00511496173TRLO1.1.1 |
|
14:55:06 |
GMT |
488 |
2.418 |
GBP |
BATE |
00511496247TRLO1.1.1 |
|
14:55:09 |
GMT |
66 |
2.418 |
GBP |
TRQX |
00511496415TRLO1.1.1 |
|
14:55:18 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511496600TRLO1.1.1 |
|
14:55:19 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511496608TRLO1.1.1 |
|
14:55:19 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511496609TRLO1.1.1 |
|
14:55:19 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511496610TRLO1.1.1 |
|
14:55:19 |
GMT |
74 |
2.420 |
GBP |
AQXE |
00511496611TRLO1.1.1 |
|
14:55:19 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511496614TRLO1.1.1 |
|
14:55:22 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511496789TRLO1.1.1 |
|
14:56:52 |
GMT |
364 |
2.420 |
GBP |
XLON |
00511498766TRLO1.1.1 |
|
14:57:06 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511499019TRLO1.1.1 |
|
14:57:06 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511499020TRLO1.1.1 |
|
14:57:06 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511499021TRLO1.1.1 |
|
14:57:06 |
GMT |
585 |
2.420 |
GBP |
BATE |
00511499022TRLO1.1.1 |
|
14:57:07 |
GMT |
162 |
2.420 |
GBP |
CHIX |
00511499076TRLO1.1.1 |
|
14:57:07 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511499077TRLO1.1.1 |
|
14:57:07 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511499078TRLO1.1.1 |
|
14:57:22 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511499448TRLO1.1.1 |
|
14:57:22 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511499449TRLO1.1.1 |
|
14:57:22 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511499450TRLO1.1.1 |
|
14:57:22 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511499451TRLO1.1.1 |
|
14:57:31 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511499549TRLO1.1.1 |
|
14:57:36 |
GMT |
56 |
2.420 |
GBP |
TRQX |
00511499636TRLO1.1.1 |
|
14:57:51 |
GMT |
41 |
2.420 |
GBP |
AQXE |
00511499909TRLO1.1.1 |
|
14:57:51 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511499910TRLO1.1.1 |
|
14:57:51 |
GMT |
24 |
2.420 |
GBP |
AQXE |
00511499911TRLO1.1.1 |
|
14:58:59 |
GMT |
564 |
2.420 |
GBP |
BATE |
00511501295TRLO1.1.1 |
|
14:59:14 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511501585TRLO1.1.1 |
|
14:59:24 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511501802TRLO1.1.1 |
|
14:59:25 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511501821TRLO1.1.1 |
|
14:59:32 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511501930TRLO1.1.1 |
|
14:59:33 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511501952TRLO1.1.1 |
|
15:00:14 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511503846TRLO1.1.1 |
|
15:00:14 |
GMT |
55 |
2.420 |
GBP |
TRQX |
00511503847TRLO1.1.1 |
|
15:00:20 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511504063TRLO1.1.1 |
|
15:00:20 |
GMT |
53 |
2.420 |
GBP |
CHIX |
00511504080TRLO1.1.1 |
|
15:03:00 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511508502TRLO1.1.1 |
|
15:03:00 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511508504TRLO1.1.1 |
|
15:03:00 |
GMT |
177 |
2.422 |
GBP |
CHIX |
00511508503TRLO1.1.1 |
|
15:03:00 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511508507TRLO1.1.1 |
|
15:03:00 |
GMT |
309 |
2.422 |
GBP |
BATE |
00511508505TRLO1.1.1 |
|
15:03:00 |
GMT |
400 |
2.422 |
GBP |
BATE |
00511508506TRLO1.1.1 |
|
15:03:00 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511508509TRLO1.1.1 |
|
15:03:00 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511508510TRLO1.1.1 |
|
15:03:00 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511508508TRLO1.1.1 |
|
15:03:00 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511508511TRLO1.1.1 |
|
15:03:00 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511508512TRLO1.1.1 |
|
15:03:00 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511508513TRLO1.1.1 |
|
15:03:00 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511508514TRLO1.1.1 |
|
15:03:00 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511508516TRLO1.1.1 |
|
15:03:00 |
GMT |
341 |
2.422 |
GBP |
XLON |
00511508515TRLO1.1.1 |
|
15:03:39 |
GMT |
64 |
2.424 |
GBP |
AQXE |
00511509456TRLO1.1.1 |
|
15:03:39 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511509457TRLO1.1.1 |
|
15:03:39 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511509458TRLO1.1.1 |
|
15:03:39 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511509459TRLO1.1.1 |
|
15:03:39 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511509461TRLO1.1.1 |
|
15:03:39 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511509462TRLO1.1.1 |
|
15:03:39 |
GMT |
659 |
2.424 |
GBP |
XLON |
00511509460TRLO1.1.1 |
|
15:03:39 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511509464TRLO1.1.1 |
|
15:03:39 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511509465TRLO1.1.1 |
|
15:03:39 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511509466TRLO1.1.1 |
|
15:03:39 |
GMT |
296 |
2.424 |
GBP |
XLON |
00511509463TRLO1.1.1 |
|
15:06:58 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511513438TRLO1.1.1 |
|
15:06:58 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511513437TRLO1.1.1 |
|
15:06:58 |
GMT |
61 |
2.424 |
GBP |
AQXE |
00511513436TRLO1.1.1 |
|
15:06:58 |
GMT |
180 |
2.424 |
GBP |
CHIX |
00511513439TRLO1.1.1 |
|
15:06:58 |
GMT |
352 |
2.424 |
GBP |
BATE |
00511513440TRLO1.1.1 |
|
15:06:58 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511513442TRLO1.1.1 |
|
15:06:58 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511513443TRLO1.1.1 |
|
15:06:58 |
GMT |
761 |
2.424 |
GBP |
BATE |
00511513441TRLO1.1.1 |
|
15:06:58 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511513445TRLO1.1.1 |
|
15:06:58 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511513446TRLO1.1.1 |
|
15:06:58 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511513447TRLO1.1.1 |
|
15:06:58 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511513444TRLO1.1.1 |
|
15:06:58 |
GMT |
62 |
2.424 |
GBP |
TRQX |
00511513448TRLO1.1.1 |
|
15:06:58 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511513449TRLO1.1.1 |
|
15:06:58 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511513450TRLO1.1.1 |
|
15:06:58 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511513451TRLO1.1.1 |
|
15:06:58 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511513452TRLO1.1.1 |
|
15:06:58 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511513454TRLO1.1.1 |
|
15:06:58 |
GMT |
446 |
2.424 |
GBP |
XLON |
00511513453TRLO1.1.1 |
|
15:06:58 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511513455TRLO1.1.1 |
|
15:06:58 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511513457TRLO1.1.1 |
|
15:06:58 |
GMT |
406 |
2.424 |
GBP |
XLON |
00511513456TRLO1.1.1 |
|
15:08:08 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511514612TRLO1.1.1 |
|
15:08:10 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511514634TRLO1.1.1 |
|
15:08:10 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511514637TRLO1.1.1 |
|
15:08:35 |
GMT |
513 |
2.424 |
GBP |
XLON |
00511515081TRLO1.1.1 |
|
15:08:58 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511515497TRLO1.1.1 |
|
15:09:11 |
GMT |
190 |
2.424 |
GBP |
CHIX |
00511515673TRLO1.1.1 |
|
15:09:11 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511515681TRLO1.1.1 |
|
15:09:12 |
GMT |
59 |
2.424 |
GBP |
TRQX |
00511515690TRLO1.1.1 |
|
15:09:16 |
GMT |
56 |
2.424 |
GBP |
AQXE |
00511515742TRLO1.1.1 |
|
15:09:18 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511515778TRLO1.1.1 |
|
15:09:20 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511515805TRLO1.1.1 |
|
15:09:26 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511515899TRLO1.1.1 |
|
15:09:35 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511516052TRLO1.1.1 |
|
15:09:47 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511516342TRLO1.1.1 |
|
15:09:47 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511516345TRLO1.1.1 |
|
15:09:47 |
GMT |
543 |
2.422 |
GBP |
BATE |
00511516344TRLO1.1.1 |
|
15:09:47 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511516346TRLO1.1.1 |
|
15:10:59 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511517562TRLO1.1.1 |
|
15:12:05 |
GMT |
65 |
2.424 |
GBP |
AQXE |
00511519002TRLO1.1.1 |
|
15:14:56 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511523140TRLO1.1.1 |
|
15:14:57 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511523169TRLO1.1.1 |
|
15:15:00 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511523223TRLO1.1.1 |
|
15:15:09 |
GMT |
60 |
2.424 |
GBP |
AQXE |
00511523394TRLO1.1.1 |
|
15:16:01 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511524659TRLO1.1.1 |
|
15:16:01 |
GMT |
31 |
2.422 |
GBP |
XLON |
00511524657TRLO1.1.1 |
|
15:16:01 |
GMT |
417 |
2.422 |
GBP |
BATE |
00511524658TRLO1.1.1 |
|
15:16:01 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511524661TRLO1.1.1 |
|
15:16:01 |
GMT |
554 |
2.422 |
GBP |
BATE |
00511524660TRLO1.1.1 |
|
15:16:01 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511524662TRLO1.1.1 |
|
15:16:01 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511524663TRLO1.1.1 |
|
15:16:01 |
GMT |
158 |
2.422 |
GBP |
CHIX |
00511524665TRLO1.1.1 |
|
15:16:01 |
GMT |
443 |
2.422 |
GBP |
XLON |
00511524666TRLO1.1.1 |
|
15:16:01 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511524667TRLO1.1.1 |
|
15:16:01 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511524668TRLO1.1.1 |
|
15:16:01 |
GMT |
138 |
2.422 |
GBP |
CHIX |
00511524669TRLO1.1.1 |
|
15:16:01 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511524670TRLO1.1.1 |
|
15:16:01 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511524671TRLO1.1.1 |
|
15:16:01 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511524673TRLO1.1.1 |
|
15:16:01 |
GMT |
390 |
2.422 |
GBP |
BATE |
00511524672TRLO1.1.1 |
|
15:16:01 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511524675TRLO1.1.1 |
|
15:16:01 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511524676TRLO1.1.1 |
|
15:16:01 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511524677TRLO1.1.1 |
|
15:16:01 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511524674TRLO1.1.1 |
|
15:16:01 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511524678TRLO1.1.1 |
|
15:16:01 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511524679TRLO1.1.1 |
|
15:16:01 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511524680TRLO1.1.1 |
|
15:16:01 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511524681TRLO1.1.1 |
|
15:16:01 |
GMT |
57 |
2.422 |
GBP |
TRQX |
00511524682TRLO1.1.1 |
|
15:16:01 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511524683TRLO1.1.1 |
|
15:16:01 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511524684TRLO1.1.1 |
|
15:16:01 |
GMT |
58 |
2.422 |
GBP |
TRQX |
00511524685TRLO1.1.1 |
|
15:16:01 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511524686TRLO1.1.1 |
|
15:16:01 |
GMT |
20 |
2.422 |
GBP |
BATE |
00511524688TRLO1.1.1 |
|
15:16:01 |
GMT |
324 |
2.422 |
GBP |
BATE |
00511524687TRLO1.1.1 |
|
15:16:01 |
GMT |
341 |
2.422 |
GBP |
XLON |
00511524690TRLO1.1.1 |
|
15:16:01 |
GMT |
610 |
2.422 |
GBP |
XLON |
00511524689TRLO1.1.1 |
|
15:16:01 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511524691TRLO1.1.1 |
|
15:16:01 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511524692TRLO1.1.1 |
|
15:16:01 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511524693TRLO1.1.1 |
|
15:17:24 |
GMT |
59 |
2.422 |
GBP |
AQXE |
00511526478TRLO1.1.1 |
|
15:18:04 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511527101TRLO1.1.1 |
|
15:18:04 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511527102TRLO1.1.1 |
|
15:18:04 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511527103TRLO1.1.1 |
|
15:18:04 |
GMT |
379 |
2.422 |
GBP |
XLON |
00511527104TRLO1.1.1 |
|
15:18:21 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511527377TRLO1.1.1 |
|
15:18:21 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511527379TRLO1.1.1 |
|
15:18:21 |
GMT |
381 |
2.422 |
GBP |
BATE |
00511527378TRLO1.1.1 |
|
15:18:41 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511527801TRLO1.1.1 |
|
15:18:41 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511527802TRLO1.1.1 |
|
15:18:41 |
GMT |
70 |
2.422 |
GBP |
BATE |
00511527800TRLO1.1.1 |
|
15:18:41 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511527804TRLO1.1.1 |
|
15:18:41 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511527803TRLO1.1.1 |
|
15:19:22 |
GMT |
179 |
2.426 |
GBP |
CHIX |
00511528542TRLO1.1.1 |
|
15:20:27 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511529855TRLO1.1.1 |
|
15:20:30 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511529899TRLO1.1.1 |
|
15:20:35 |
GMT |
27 |
2.428 |
GBP |
AQXE |
00511529975TRLO1.1.1 |
|
15:20:40 |
GMT |
32 |
2.428 |
GBP |
AQXE |
00511530061TRLO1.1.1 |
|
15:20:50 |
GMT |
48 |
2.428 |
GBP |
XLON |
00511530172TRLO1.1.1 |
|
15:20:50 |
GMT |
307 |
2.428 |
GBP |
XLON |
00511530173TRLO1.1.1 |
|
15:20:50 |
GMT |
4 |
2.428 |
GBP |
XLON |
00511530174TRLO1.1.1 |
|
15:24:42 |
GMT |
31 |
2.434 |
GBP |
BATE |
00511533844TRLO1.1.1 |
|
15:24:42 |
GMT |
1243 |
2.434 |
GBP |
BATE |
00511533843TRLO1.1.1 |
|
15:24:43 |
GMT |
34 |
2.434 |
GBP |
BATE |
00511533846TRLO1.1.1 |
|
15:24:43 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511533847TRLO1.1.1 |
|
15:24:44 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511533875TRLO1.1.1 |
|
15:24:44 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511533876TRLO1.1.1 |
|
15:24:44 |
GMT |
84 |
2.434 |
GBP |
TRQX |
00511533878TRLO1.1.1 |
|
15:24:47 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511533967TRLO1.1.1 |
|
15:26:06 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511535254TRLO1.1.1 |
|
15:26:06 |
GMT |
411 |
2.434 |
GBP |
BATE |
00511535253TRLO1.1.1 |
|
15:26:06 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511535255TRLO1.1.1 |
|
15:26:06 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511535256TRLO1.1.1 |
|
15:26:06 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511535258TRLO1.1.1 |
|
15:26:06 |
GMT |
174 |
2.434 |
GBP |
CHIX |
00511535257TRLO1.1.1 |
|
15:26:06 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511535259TRLO1.1.1 |
|
15:26:06 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511535260TRLO1.1.1 |
|
15:26:06 |
GMT |
135 |
2.434 |
GBP |
CHIX |
00511535261TRLO1.1.1 |
|
15:26:06 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511535262TRLO1.1.1 |
|
15:26:06 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511535265TRLO1.1.1 |
|
15:26:06 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511535263TRLO1.1.1 |
|
15:26:06 |
GMT |
411 |
2.434 |
GBP |
BATE |
00511535264TRLO1.1.1 |
|
15:26:06 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511535266TRLO1.1.1 |
|
15:26:06 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511535267TRLO1.1.1 |
|
15:26:06 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511535269TRLO1.1.1 |
|
15:26:06 |
GMT |
65 |
2.434 |
GBP |
TRQX |
00511535268TRLO1.1.1 |
|
15:26:06 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511535271TRLO1.1.1 |
|
15:26:06 |
GMT |
75 |
2.434 |
GBP |
TRQX |
00511535270TRLO1.1.1 |
|
15:26:06 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511535272TRLO1.1.1 |
|
15:26:06 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511535273TRLO1.1.1 |
|
15:26:06 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511535274TRLO1.1.1 |
|
15:26:06 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511535276TRLO1.1.1 |
|
15:26:06 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511535278TRLO1.1.1 |
|
15:26:06 |
GMT |
8 |
2.434 |
GBP |
XLON |
00511535277TRLO1.1.1 |
|
15:26:06 |
GMT |
377 |
2.434 |
GBP |
XLON |
00511535279TRLO1.1.1 |
|
15:26:06 |
GMT |
532 |
2.434 |
GBP |
XLON |
00511535275TRLO1.1.1 |
|
15:26:06 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511535280TRLO1.1.1 |
|
15:27:59 |
GMT |
1 |
2.436 |
GBP |
BATE |
00511536899TRLO1.1.1 |
|
15:27:59 |
GMT |
5 |
2.436 |
GBP |
BATE |
00511536900TRLO1.1.1 |
|
15:28:02 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511536949TRLO1.1.1 |
|
15:28:04 |
GMT |
417 |
2.434 |
GBP |
XLON |
00511536985TRLO1.1.1 |
|
15:28:10 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511537080TRLO1.1.1 |
|
15:28:19 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511537227TRLO1.1.1 |
|
15:28:22 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511537255TRLO1.1.1 |
|
15:28:23 |
GMT |
418 |
2.436 |
GBP |
BATE |
00511537265TRLO1.1.1 |
|
15:28:24 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511537271TRLO1.1.1 |
|
15:28:30 |
GMT |
6 |
2.436 |
GBP |
BATE |
00511537379TRLO1.1.1 |
|
15:28:31 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511537389TRLO1.1.1 |
|
15:28:32 |
GMT |
168 |
2.434 |
GBP |
CHIX |
00511537392TRLO1.1.1 |
|
15:28:33 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511537395TRLO1.1.1 |
|
15:28:43 |
GMT |
6 |
2.436 |
GBP |
BATE |
00511537558TRLO1.1.1 |
|
15:29:11 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511537932TRLO1.1.1 |
|
15:29:15 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511538070TRLO1.1.1 |
|
15:29:34 |
GMT |
59 |
2.434 |
GBP |
TRQX |
00511538386TRLO1.1.1 |
|
15:30:07 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511538820TRLO1.1.1 |
|
15:30:12 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511538912TRLO1.1.1 |
|
15:30:17 |
GMT |
6 |
2.436 |
GBP |
BATE |
00511538988TRLO1.1.1 |
|
15:30:21 |
GMT |
736 |
2.434 |
GBP |
XLON |
00511539054TRLO1.1.1 |
|
15:30:26 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511539113TRLO1.1.1 |
|
15:30:33 |
GMT |
138 |
2.436 |
GBP |
BATE |
00511539251TRLO1.1.1 |
|
15:30:33 |
GMT |
139 |
2.436 |
GBP |
BATE |
00511539250TRLO1.1.1 |
|
15:30:33 |
GMT |
151 |
2.436 |
GBP |
BATE |
00511539252TRLO1.1.1 |
|
15:30:33 |
GMT |
458 |
2.436 |
GBP |
BATE |
00511539253TRLO1.1.1 |
|
15:30:55 |
GMT |
125 |
2.434 |
GBP |
CHIX |
00511539682TRLO1.1.1 |
|
15:31:01 |
GMT |
6 |
2.436 |
GBP |
BATE |
00511539802TRLO1.1.1 |
|
15:31:02 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511539841TRLO1.1.1 |
|
15:31:06 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511539957TRLO1.1.1 |
|
15:31:09 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511540005TRLO1.1.1 |
|
15:31:35 |
GMT |
6 |
2.436 |
GBP |
BATE |
00511540407TRLO1.1.1 |
|
15:32:10 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511540882TRLO1.1.1 |
|
15:32:20 |
GMT |
100 |
2.436 |
GBP |
BATE |
00511541017TRLO1.1.1 |
|
15:32:20 |
GMT |
102 |
2.436 |
GBP |
BATE |
00511541019TRLO1.1.1 |
|
15:32:20 |
GMT |
164 |
2.436 |
GBP |
BATE |
00511541018TRLO1.1.1 |
|
15:32:32 |
GMT |
6 |
2.436 |
GBP |
BATE |
00511541139TRLO1.1.1 |
|
15:33:05 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511541566TRLO1.1.1 |
|
15:33:13 |
GMT |
355 |
2.434 |
GBP |
XLON |
00511541700TRLO1.1.1 |
|
15:33:37 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511542059TRLO1.1.1 |
|
15:33:43 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511542148TRLO1.1.1 |
|
15:34:01 |
GMT |
62 |
2.434 |
GBP |
TRQX |
00511542441TRLO1.1.1 |
|
15:34:14 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511542634TRLO1.1.1 |
|
15:34:17 |
GMT |
181 |
2.434 |
GBP |
CHIX |
00511542697TRLO1.1.1 |
|
15:34:18 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511542729TRLO1.1.1 |
|
15:34:19 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511542739TRLO1.1.1 |
|
15:34:22 |
GMT |
556 |
2.434 |
GBP |
BATE |
00511542766TRLO1.1.1 |
|
15:36:02 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511544352TRLO1.1.1 |
|
15:36:02 |
GMT |
591 |
2.434 |
GBP |
XLON |
00511544353TRLO1.1.1 |
|
15:36:19 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511544643TRLO1.1.1 |
|
15:36:19 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511544641TRLO1.1.1 |
|
15:36:19 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511544642TRLO1.1.1 |
|
15:36:19 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511544644TRLO1.1.1 |
|
15:36:44 |
GMT |
480 |
2.434 |
GBP |
BATE |
00511545003TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511545004TRLO1.1.1 |
|
15:37:27 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511545718TRLO1.1.1 |
|
15:37:27 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511545719TRLO1.1.1 |
|
15:37:27 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511545720TRLO1.1.1 |
|
15:37:27 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511545721TRLO1.1.1 |
|
15:39:33 |
GMT |
6 |
2.442 |
GBP |
BATE |
00511547608TRLO1.1.1 |
|
15:39:36 |
GMT |
408 |
2.442 |
GBP |
BATE |
00511547622TRLO1.1.1 |
|
15:39:36 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00511547624TRLO1.1.1 |
|
15:39:36 |
GMT |
63 |
2.440 |
GBP |
TRQX |
00511547625TRLO1.1.1 |
|
15:39:36 |
GMT |
120 |
2.440 |
GBP |
CHIX |
00511547623TRLO1.1.1 |
|
15:39:36 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00511547627TRLO1.1.1 |
|
15:39:36 |
GMT |
4 |
2.440 |
GBP |
XLON |
00511547628TRLO1.1.1 |
|
15:39:36 |
GMT |
4 |
2.440 |
GBP |
XLON |
00511547629TRLO1.1.1 |
|
15:39:36 |
GMT |
413 |
2.440 |
GBP |
XLON |
00511547626TRLO1.1.1 |
|
15:40:14 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00511548108TRLO1.1.1 |
|
15:40:28 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00511548382TRLO1.1.1 |
|
15:40:34 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00511548495TRLO1.1.1 |
|
15:40:41 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00511548583TRLO1.1.1 |
|
15:40:41 |
GMT |
2 |
2.446 |
GBP |
AQXE |
00511548582TRLO1.1.1 |
|
15:40:41 |
GMT |
226 |
2.446 |
GBP |
AQXE |
00511548581TRLO1.1.1 |
|
15:40:41 |
GMT |
2 |
2.446 |
GBP |
AQXE |
00511548584TRLO1.1.1 |
|
15:40:41 |
GMT |
2 |
2.446 |
GBP |
AQXE |
00511548586TRLO1.1.1 |
|
15:40:41 |
GMT |
71 |
2.446 |
GBP |
AQXE |
00511548585TRLO1.1.1 |
|
15:40:41 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00511548587TRLO1.1.1 |
|
15:40:41 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00511548588TRLO1.1.1 |
|
15:40:43 |
GMT |
6 |
2.446 |
GBP |
BATE |
00511548598TRLO1.1.1 |
|
15:40:43 |
GMT |
444 |
2.446 |
GBP |
BATE |
00511548599TRLO1.1.1 |
|
15:41:59 |
GMT |
63 |
2.444 |
GBP |
AQXE |
00511549794TRLO1.1.1 |
|
15:41:59 |
GMT |
4 |
2.446 |
GBP |
XLON |
00511549796TRLO1.1.1 |
|
15:41:59 |
GMT |
4 |
2.446 |
GBP |
XLON |
00511549797TRLO1.1.1 |
|
15:41:59 |
GMT |
6 |
2.446 |
GBP |
BATE |
00511549795TRLO1.1.1 |
|
15:42:41 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511550469TRLO1.1.1 |
|
15:42:41 |
GMT |
4 |
2.444 |
GBP |
XLON |
00511550470TRLO1.1.1 |
|
15:42:41 |
GMT |
643 |
2.444 |
GBP |
XLON |
00511550471TRLO1.1.1 |
|
15:42:46 |
GMT |
125 |
2.442 |
GBP |
CHIX |
00511550538TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00511558597TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00511558598TRLO1.1.1 |
|
15:52:24 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511558599TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511558600TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511558602TRLO1.1.1 |
|
15:52:24 |
GMT |
465 |
2.444 |
GBP |
BATE |
00511558601TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511558603TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00511558604TRLO1.1.1 |
|
15:52:24 |
GMT |
59 |
2.444 |
GBP |
AQXE |
00511558605TRLO1.1.1 |
|
15:52:24 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511558607TRLO1.1.1 |
|
15:52:24 |
GMT |
100 |
2.444 |
GBP |
AQXE |
00511558606TRLO1.1.1 |
|
15:52:24 |
GMT |
306 |
2.444 |
GBP |
BATE |
00511558608TRLO1.1.1 |
|
15:52:24 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511558609TRLO1.1.1 |
|
15:52:24 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511558611TRLO1.1.1 |
|
15:52:24 |
GMT |
441 |
2.444 |
GBP |
BATE |
00511558610TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511558613TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511558614TRLO1.1.1 |
|
15:52:24 |
GMT |
157 |
2.444 |
GBP |
CHIX |
00511558615TRLO1.1.1 |
|
15:52:24 |
GMT |
294 |
2.444 |
GBP |
BATE |
00511558612TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511558616TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511558617TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511558618TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511558619TRLO1.1.1 |
|
15:52:24 |
GMT |
193 |
2.444 |
GBP |
CHIX |
00511558620TRLO1.1.1 |
|
15:52:24 |
GMT |
380 |
2.444 |
GBP |
BATE |
00511558621TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00511558622TRLO1.1.1 |
|
15:52:24 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511558624TRLO1.1.1 |
|
15:52:24 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511558625TRLO1.1.1 |
|
15:52:24 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511558626TRLO1.1.1 |
|
15:52:24 |
GMT |
63 |
2.444 |
GBP |
TRQX |
00511558623TRLO1.1.1 |
|
15:52:24 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511558628TRLO1.1.1 |
|
15:52:24 |
GMT |
59 |
2.444 |
GBP |
TRQX |
00511558629TRLO1.1.1 |
|
15:52:24 |
GMT |
330 |
2.444 |
GBP |
BATE |
00511558627TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00511558631TRLO1.1.1 |
|
15:52:24 |
GMT |
56 |
2.444 |
GBP |
TRQX |
00511558630TRLO1.1.1 |
|
15:52:24 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00511558632TRLO1.1.1 |
|
15:52:24 |
GMT |
4 |
2.444 |
GBP |
XLON |
00511558634TRLO1.1.1 |
|
15:52:24 |
GMT |
4 |
2.444 |
GBP |
XLON |
00511558635TRLO1.1.1 |
|
15:52:24 |
GMT |
4 |
2.444 |
GBP |
XLON |
00511558636TRLO1.1.1 |
|
15:52:24 |
GMT |
337 |
2.444 |
GBP |
XLON |
00511558633TRLO1.1.1 |
|
15:52:24 |
GMT |
4 |
2.444 |
GBP |
XLON |
00511558637TRLO1.1.1 |
|
15:52:24 |
GMT |
4 |
2.444 |
GBP |
XLON |
00511558638TRLO1.1.1 |
|
15:52:24 |
GMT |
4 |
2.444 |
GBP |
XLON |
00511558639TRLO1.1.1 |
|
15:52:24 |
GMT |
4 |
2.444 |
GBP |
XLON |
00511558640TRLO1.1.1 |
|
15:52:24 |
GMT |
4 |
2.444 |
GBP |
XLON |
00511558642TRLO1.1.1 |
|
15:52:24 |
GMT |
408 |
2.444 |
GBP |
XLON |
00511558641TRLO1.1.1 |
|
15:52:24 |
GMT |
4 |
2.444 |
GBP |
XLON |
00511558644TRLO1.1.1 |
|
15:52:24 |
GMT |
440 |
2.444 |
GBP |
XLON |
00511558643TRLO1.1.1 |
|
15:53:24 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511560033TRLO1.1.1 |
|
15:54:14 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511560953TRLO1.1.1 |
|
15:54:14 |
GMT |
412 |
2.444 |
GBP |
BATE |
00511560954TRLO1.1.1 |
|
15:54:14 |
GMT |
4 |
2.442 |
GBP |
XLON |
00511560957TRLO1.1.1 |
|
15:54:14 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511560955TRLO1.1.1 |
|
15:54:14 |
GMT |
167 |
2.444 |
GBP |
CHIX |
00511560956TRLO1.1.1 |
|
15:54:14 |
GMT |
601 |
2.442 |
GBP |
XLON |
00511560958TRLO1.1.1 |
|
15:54:29 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00511561349TRLO1.1.1 |
|
15:54:29 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00511561350TRLO1.1.1 |
|
15:56:16 |
GMT |
4 |
2.446 |
GBP |
XLON |
00511564149TRLO1.1.1 |
|
15:56:16 |
GMT |
353 |
2.446 |
GBP |
XLON |
00511564148TRLO1.1.1 |
|
15:56:16 |
GMT |
4 |
2.446 |
GBP |
XLON |
00511564150TRLO1.1.1 |
|
15:56:19 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00511564220TRLO1.1.1 |
|
15:56:19 |
GMT |
4 |
2.446 |
GBP |
XLON |
00511564221TRLO1.1.1 |
|
15:57:40 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00511565794TRLO1.1.1 |
|
15:57:40 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00511565795TRLO1.1.1 |
|
15:57:40 |
GMT |
4 |
2.446 |
GBP |
XLON |
00511565796TRLO1.1.1 |
|
15:59:02 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00511567580TRLO1.1.1 |
|
15:59:04 |
GMT |
385 |
2.446 |
GBP |
BATE |
00511567624TRLO1.1.1 |
|
15:59:06 |
GMT |
6 |
2.446 |
GBP |
BATE |
00511567655TRLO1.1.1 |
|
15:59:08 |
GMT |
4 |
2.446 |
GBP |
XLON |
00511567679TRLO1.1.1 |
|
15:59:08 |
GMT |
6 |
2.446 |
GBP |
BATE |
00511567677TRLO1.1.1 |
|
15:59:08 |
GMT |
311 |
2.446 |
GBP |
XLON |
00511567678TRLO1.1.1 |
|
15:59:08 |
GMT |
6 |
2.446 |
GBP |
BATE |
00511567680TRLO1.1.1 |
|
15:59:10 |
GMT |
6 |
2.446 |
GBP |
BATE |
00511567742TRLO1.1.1 |
|
15:59:11 |
GMT |
4 |
2.446 |
GBP |
XLON |
00511567770TRLO1.1.1 |
|
15:59:13 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00511567803TRLO1.1.1 |
|
15:59:13 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00511567804TRLO1.1.1 |
|
15:59:13 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00511567805TRLO1.1.1 |
|
15:59:13 |
GMT |
50 |
2.444 |
GBP |
AQXE |
00511567806TRLO1.1.1 |
|
15:59:13 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00511567807TRLO1.1.1 |
|
15:59:13 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00511567808TRLO1.1.1 |
|
15:59:13 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00511567809TRLO1.1.1 |
|
15:59:13 |
GMT |
61 |
2.444 |
GBP |
TRQX |
00511567810TRLO1.1.1 |
|
15:59:19 |
GMT |
770 |
2.442 |
GBP |
BATE |
00511567948TRLO1.1.1 |
|
15:59:29 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00511568151TRLO1.1.1 |
|
15:59:29 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00511568152TRLO1.1.1 |
|
15:59:35 |
GMT |
4 |
2.444 |
GBP |
XLON |
00511568343TRLO1.1.1 |
|
16:00:07 |
GMT |
169 |
2.442 |
GBP |
CHIX |
00511569255TRLO1.1.1 |
|
16:01:03 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00511570364TRLO1.1.1 |
|
16:01:14 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00511570582TRLO1.1.1 |
|
16:01:19 |
GMT |
6 |
2.442 |
GBP |
BATE |
00511570695TRLO1.1.1 |
|
16:01:23 |
GMT |
4 |
2.442 |
GBP |
XLON |
00511570766TRLO1.1.1 |
|
16:01:26 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00511570970TRLO1.1.1 |
|
16:01:27 |
GMT |
30 |
2.442 |
GBP |
TRQX |
00511571004TRLO1.1.1 |
|
16:01:27 |
GMT |
22 |
2.442 |
GBP |
TRQX |
00511571008TRLO1.1.1 |
|
16:01:30 |
GMT |
19 |
2.442 |
GBP |
AQXE |
00511571067TRLO1.1.1 |
|
16:01:30 |
GMT |
52 |
2.442 |
GBP |
AQXE |
00511571066TRLO1.1.1 |
|
16:01:38 |
GMT |
4 |
2.442 |
GBP |
XLON |
00511571262TRLO1.1.1 |
|
16:01:41 |
GMT |
34 |
2.442 |
GBP |
XLON |
00511571325TRLO1.1.1 |
|
16:01:41 |
GMT |
45 |
2.442 |
GBP |
XLON |
00511571324TRLO1.1.1 |
|
16:01:41 |
GMT |
675 |
2.442 |
GBP |
XLON |
00511571326TRLO1.1.1 |
|
16:01:53 |
GMT |
4 |
2.442 |
GBP |
XLON |
00511571726TRLO1.1.1 |
|
16:02:42 |
GMT |
589 |
2.444 |
GBP |
BATE |
00511572793TRLO1.1.1 |
|
16:02:42 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511572794TRLO1.1.1 |
|
16:02:42 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00511572795TRLO1.1.1 |
|
16:02:42 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511572796TRLO1.1.1 |
|
16:02:42 |
GMT |
368 |
2.444 |
GBP |
BATE |
00511572797TRLO1.1.1 |
|
16:02:42 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00511572798TRLO1.1.1 |
|
16:02:44 |
GMT |
6 |
2.444 |
GBP |
BATE |
00511572849TRLO1.1.1 |
|
16:03:32 |
GMT |
88 |
2.450 |
GBP |
XLON |
00511573919TRLO1.1.1 |
|
16:04:58 |
GMT |
173 |
2.456 |
GBP |
CHIX |
00511575519TRLO1.1.1 |
|
16:05:02 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511575625TRLO1.1.1 |
|
16:05:02 |
GMT |
4 |
2.456 |
GBP |
XLON |
00511575626TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.456 |
GBP |
XLON |
00511575642TRLO1.1.1 |
|
16:05:04 |
GMT |
4 |
2.456 |
GBP |
XLON |
00511575653TRLO1.1.1 |
|
16:05:06 |
GMT |
4 |
2.456 |
GBP |
XLON |
00511575672TRLO1.1.1 |
|
16:05:13 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511575838TRLO1.1.1 |
|
16:05:13 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511575839TRLO1.1.1 |
|
16:05:14 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511575851TRLO1.1.1 |
|
16:05:38 |
GMT |
367 |
2.456 |
GBP |
XLON |
00511576226TRLO1.1.1 |
|
16:05:38 |
GMT |
457 |
2.456 |
GBP |
XLON |
00511576227TRLO1.1.1 |
|
16:06:18 |
GMT |
6 |
2.456 |
GBP |
BATE |
00511576987TRLO1.1.1 |
|
16:06:19 |
GMT |
80 |
2.456 |
GBP |
AQXE |
00511577014TRLO1.1.1 |
|
16:06:22 |
GMT |
6 |
2.456 |
GBP |
BATE |
00511577057TRLO1.1.1 |
|
16:06:23 |
GMT |
54 |
2.456 |
GBP |
TRQX |
00511577059TRLO1.1.1 |
|
16:06:24 |
GMT |
6 |
2.456 |
GBP |
BATE |
00511577094TRLO1.1.1 |
|
16:06:25 |
GMT |
963 |
2.456 |
GBP |
BATE |
00511577100TRLO1.1.1 |
|
16:06:25 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00511577107TRLO1.1.1 |
|
16:06:25 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511577108TRLO1.1.1 |
|
16:06:28 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00511577228TRLO1.1.1 |
|
16:06:46 |
GMT |
6 |
2.456 |
GBP |
BATE |
00511577570TRLO1.1.1 |
|
16:06:46 |
GMT |
6 |
2.456 |
GBP |
BATE |
00511577571TRLO1.1.1 |
|
16:06:46 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511577574TRLO1.1.1 |
|
16:06:46 |
GMT |
4 |
2.456 |
GBP |
XLON |
00511577575TRLO1.1.1 |
|
16:06:46 |
GMT |
6 |
2.456 |
GBP |
BATE |
00511577573TRLO1.1.1 |
|
16:06:46 |
GMT |
455 |
2.456 |
GBP |
BATE |
00511577572TRLO1.1.1 |
|
16:06:46 |
GMT |
54 |
2.456 |
GBP |
TRQX |
00511577576TRLO1.1.1 |
|
16:06:47 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00511577590TRLO1.1.1 |
|
16:06:47 |
GMT |
68 |
2.456 |
GBP |
AQXE |
00511577591TRLO1.1.1 |
|
16:07:01 |
GMT |
167 |
2.456 |
GBP |
CHIX |
00511577915TRLO1.1.1 |
|
16:07:02 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511577921TRLO1.1.1 |
|
16:07:02 |
GMT |
508 |
2.454 |
GBP |
XLON |
00511577922TRLO1.1.1 |
|
16:07:02 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511577924TRLO1.1.1 |
|
16:07:02 |
GMT |
52 |
2.454 |
GBP |
XLON |
00511577923TRLO1.1.1 |
|
16:07:03 |
GMT |
6 |
2.454 |
GBP |
BATE |
00511577936TRLO1.1.1 |
|
16:07:03 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511577935TRLO1.1.1 |
|
16:07:03 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511577937TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511578754TRLO1.1.1 |
|
16:08:57 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511580009TRLO1.1.1 |
|
16:09:05 |
GMT |
52 |
2.456 |
GBP |
TRQX |
00511580096TRLO1.1.1 |
|
16:09:07 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511580138TRLO1.1.1 |
|
16:10:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511581398TRLO1.1.1 |
|
16:10:25 |
GMT |
355 |
2.454 |
GBP |
BATE |
00511581399TRLO1.1.1 |
|
16:10:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511581400TRLO1.1.1 |
|
16:10:25 |
GMT |
6 |
2.454 |
GBP |
BATE |
00511581401TRLO1.1.1 |
|
16:10:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511581403TRLO1.1.1 |
|
16:10:25 |
GMT |
6 |
2.454 |
GBP |
BATE |
00511581402TRLO1.1.1 |
|
16:10:25 |
GMT |
121 |
2.454 |
GBP |
CHIX |
00511581404TRLO1.1.1 |
|
16:10:25 |
GMT |
391 |
2.454 |
GBP |
BATE |
00511581406TRLO1.1.1 |
|
16:10:25 |
GMT |
639 |
2.454 |
GBP |
BATE |
00511581405TRLO1.1.1 |
|
16:10:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511581408TRLO1.1.1 |
|
16:10:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511581409TRLO1.1.1 |
|
16:10:25 |
GMT |
151 |
2.454 |
GBP |
CHIX |
00511581407TRLO1.1.1 |
|
16:10:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511581410TRLO1.1.1 |
|
16:10:25 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511581411TRLO1.1.1 |
|
16:10:25 |
GMT |
6 |
2.454 |
GBP |
BATE |
00511581412TRLO1.1.1 |
|
16:10:25 |
GMT |
6 |
2.454 |
GBP |
BATE |
00511581413TRLO1.1.1 |
|
16:10:25 |
GMT |
6 |
2.454 |
GBP |
BATE |
00511581414TRLO1.1.1 |
|
16:10:25 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511581415TRLO1.1.1 |
|
16:10:25 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511581416TRLO1.1.1 |
|
16:10:25 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511581417TRLO1.1.1 |
|
16:10:25 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511581419TRLO1.1.1 |
|
16:10:25 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511581420TRLO1.1.1 |
|
16:10:25 |
GMT |
376 |
2.454 |
GBP |
XLON |
00511581418TRLO1.1.1 |
|
16:10:25 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511581422TRLO1.1.1 |
|
16:10:25 |
GMT |
350 |
2.454 |
GBP |
XLON |
00511581421TRLO1.1.1 |
|
16:10:26 |
GMT |
1 |
2.454 |
GBP |
AQXE |
00511581425TRLO1.1.1 |
|
16:10:26 |
GMT |
64 |
2.454 |
GBP |
AQXE |
00511581426TRLO1.1.1 |
|
16:10:26 |
GMT |
1 |
2.454 |
GBP |
AQXE |
00511581427TRLO1.1.1 |
|
16:10:32 |
GMT |
1 |
2.454 |
GBP |
AQXE |
00511581566TRLO1.1.1 |
|
16:11:38 |
GMT |
64 |
2.456 |
GBP |
TRQX |
00511582496TRLO1.1.1 |
|
16:12:27 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511583245TRLO1.1.1 |
|
16:12:27 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511583246TRLO1.1.1 |
|
16:12:29 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511583281TRLO1.1.1 |
|
16:12:29 |
GMT |
401 |
2.454 |
GBP |
XLON |
00511583287TRLO1.1.1 |
|
16:12:32 |
GMT |
6 |
2.452 |
GBP |
BATE |
00511583330TRLO1.1.1 |
|
16:12:32 |
GMT |
302 |
2.452 |
GBP |
BATE |
00511583331TRLO1.1.1 |
|
16:13:06 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511583896TRLO1.1.1 |
|
16:13:06 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511583897TRLO1.1.1 |
|
16:13:06 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511583898TRLO1.1.1 |
|
16:13:06 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511583900TRLO1.1.1 |
|
16:13:06 |
GMT |
161 |
2.454 |
GBP |
CHIX |
00511583899TRLO1.1.1 |
|
16:13:06 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511583902TRLO1.1.1 |
|
16:13:06 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511583903TRLO1.1.1 |
|
16:13:06 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511583904TRLO1.1.1 |
|
16:13:06 |
GMT |
161 |
2.454 |
GBP |
CHIX |
00511583901TRLO1.1.1 |
|
16:13:06 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511583905TRLO1.1.1 |
|
16:13:06 |
GMT |
366 |
2.454 |
GBP |
XLON |
00511583906TRLO1.1.1 |
|
16:13:24 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511584090TRLO1.1.1 |
|
16:13:41 |
GMT |
78 |
2.454 |
GBP |
AQXE |
00511584316TRLO1.1.1 |
|
16:13:41 |
GMT |
71 |
2.454 |
GBP |
AQXE |
00511584317TRLO1.1.1 |
|
16:13:50 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511584524TRLO1.1.1 |
|
16:13:50 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511584525TRLO1.1.1 |
|
16:14:11 |
GMT |
57 |
2.456 |
GBP |
TRQX |
00511584732TRLO1.1.1 |
|
16:14:29 |
GMT |
4 |
2.454 |
GBP |
XLON |
00511584989TRLO1.1.1 |
|
16:15:09 |
GMT |
13 |
2.458 |
GBP |
XLON |
00511585635TRLO1.1.1 |
|
16:15:11 |
GMT |
158 |
2.458 |
GBP |
XLON |
00511585700TRLO1.1.1 |
|
16:15:11 |
GMT |
1220 |
2.458 |
GBP |
XLON |
00511585701TRLO1.1.1 |
|
16:15:17 |
GMT |
3 |
2.458 |
GBP |
CHIX |
00511585789TRLO1.1.1 |
|
16:16:04 |
GMT |
15 |
2.458 |
GBP |
XLON |
00511586425TRLO1.1.1 |
|
16:16:04 |
GMT |
230 |
2.458 |
GBP |
CHIX |
00511586424TRLO1.1.1 |
|
16:16:04 |
GMT |
272 |
2.458 |
GBP |
CHIX |
00511586423TRLO1.1.1 |
|
16:16:15 |
GMT |
13 |
2.458 |
GBP |
XLON |
00511586609TRLO1.1.1 |
|
16:16:27 |
GMT |
3 |
2.458 |
GBP |
CHIX |
00511586755TRLO1.1.1 |
|
16:16:35 |
GMT |
188 |
2.458 |
GBP |
TRQX |
00511586847TRLO1.1.1 |
|
16:16:38 |
GMT |
6 |
2.456 |
GBP |
BATE |
00511586860TRLO1.1.1 |
|
16:16:38 |
GMT |
6 |
2.456 |
GBP |
BATE |
00511586862TRLO1.1.1 |
|
16:16:38 |
GMT |
790 |
2.456 |
GBP |
BATE |
00511586861TRLO1.1.1 |
|
16:16:38 |
GMT |
2 |
2.456 |
GBP |
AQXE |
00511586866TRLO1.1.1 |
|
16:16:38 |
GMT |
6 |
2.456 |
GBP |
BATE |
00511586863TRLO1.1.1 |
|
16:16:38 |
GMT |
29 |
2.456 |
GBP |
BATE |
00511586865TRLO1.1.1 |
|
16:16:38 |
GMT |
182 |
2.456 |
GBP |
AQXE |
00511586864TRLO1.1.1 |
|
16:16:38 |
GMT |
2 |
2.456 |
GBP |
AQXE |
00511586867TRLO1.1.1 |
|
16:16:38 |
GMT |
2 |
2.456 |
GBP |
AQXE |
00511586868TRLO1.1.1 |
|
16:16:38 |
GMT |
1931 |
2.456 |
GBP |
BATE |
00511586869TRLO1.1.1 |
|
16:16:38 |
GMT |
6 |
2.456 |
GBP |
BATE |
00511586870TRLO1.1.1 |
|
16:16:38 |
GMT |
6 |
2.456 |
GBP |
BATE |
00511586871TRLO1.1.1 |
|
16:16:38 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511586872TRLO1.1.1 |
|
16:16:38 |
GMT |
21 |
2.456 |
GBP |
BATE |
00511586873TRLO1.1.1 |
|
16:16:38 |
GMT |
22 |
2.456 |
GBP |
BATE |
00511586874TRLO1.1.1 |
|
16:16:38 |
GMT |
339 |
2.456 |
GBP |
BATE |
00511586875TRLO1.1.1 |
|
16:16:38 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511586880TRLO1.1.1 |
|
16:16:38 |
GMT |
175 |
2.456 |
GBP |
BATE |
00511586877TRLO1.1.1 |
|
16:16:38 |
GMT |
391 |
2.456 |
GBP |
BATE |
00511586876TRLO1.1.1 |
|
16:16:38 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511586882TRLO1.1.1 |
|
16:16:38 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511586883TRLO1.1.1 |
|
16:16:38 |
GMT |
536 |
2.456 |
GBP |
XLON |
00511586881TRLO1.1.1 |
|
16:16:59 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511587111TRLO1.1.1 |
|
16:16:59 |
GMT |
3 |
2.456 |
GBP |
CHIX |
00511587110TRLO1.1.1 |
|
16:17:10 |
GMT |
22 |
2.454 |
GBP |
BATE |
00511587274TRLO1.1.1 |
|
16:17:59 |
GMT |
4 |
2.456 |
GBP |
XLON |
00511588019TRLO1.1.1 |
|
16:18:01 |
GMT |
141 |
2.456 |
GBP |
CHIX |
00511588050TRLO1.1.1 |
|
16:18:41 |
GMT |
82 |
2.456 |
GBP |
AQXE |
00511588551TRLO1.1.1 |
|
16:18:41 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00511588552TRLO1.1.1 |
|
16:19:31 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511589211TRLO1.1.1 |
|
16:19:31 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511589212TRLO1.1.1 |
|
16:19:31 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511589213TRLO1.1.1 |
|
16:19:31 |
GMT |
90 |
2.456 |
GBP |
TRQX |
00511589214TRLO1.1.1 |
|
16:19:31 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511589215TRLO1.1.1 |
|
16:19:31 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00511589216TRLO1.1.1 |
|
16:19:31 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00511589217TRLO1.1.1 |
|
16:19:37 |
GMT |
2 |
2.456 |
GBP |
CHIX |
00511589311TRLO1.1.1 |
|
16:19:48 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511589446TRLO1.1.1 |
|
16:19:53 |
GMT |
126 |
2.456 |
GBP |
CHIX |
00511589474TRLO1.1.1 |
|
16:20:43 |
GMT |
14 |
2.456 |
GBP |
AQXE |
00511590138TRLO1.1.1 |
|
16:20:43 |
GMT |
17 |
2.456 |
GBP |
AQXE |
00511590137TRLO1.1.1 |
|
16:20:43 |
GMT |
17 |
2.456 |
GBP |
AQXE |
00511590139TRLO1.1.1 |
|
16:21:20 |
GMT |
49 |
2.456 |
GBP |
TRQX |
00511590640TRLO1.1.1 |
|
16:21:57 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511591187TRLO1.1.1 |
|
16:22:12 |
GMT |
162 |
2.456 |
GBP |
CHIX |
00511591368TRLO1.1.1 |
|
16:22:15 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511591415TRLO1.1.1 |
|
16:22:42 |
GMT |
1726 |
2.456 |
GBP |
BATE |
00511591772TRLO1.1.1 |
|
16:22:42 |
GMT |
2 |
2.456 |
GBP |
CHIX |
00511591773TRLO1.1.1 |
|
16:22:45 |
GMT |
60 |
2.458 |
GBP |
AQXE |
00511591811TRLO1.1.1 |
|
16:22:45 |
GMT |
530 |
2.456 |
GBP |
XLON |
00511591812TRLO1.1.1 |
|
16:23:20 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00511592206TRLO1.1.1 |
|
16:23:40 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00511592496TRLO1.1.1 |
|
16:23:46 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511592565TRLO1.1.1 |
|
16:23:46 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511592566TRLO1.1.1 |
|
16:23:53 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00511592666TRLO1.1.1 |
|
16:25:26 |
GMT |
165 |
2.456 |
GBP |
CHIX |
00511594111TRLO1.1.1 |
|
16:25:26 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511594113TRLO1.1.1 |
|
16:25:26 |
GMT |
15 |
2.456 |
GBP |
BATE |
00511594112TRLO1.1.1 |
|
16:25:26 |
GMT |
16 |
2.456 |
GBP |
BATE |
00511594114TRLO1.1.1 |
|
16:25:26 |
GMT |
18 |
2.456 |
GBP |
BATE |
00511594116TRLO1.1.1 |
|
16:25:26 |
GMT |
344 |
2.456 |
GBP |
BATE |
00511594115TRLO1.1.1 |
|
16:25:26 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511594117TRLO1.1.1 |
|
16:25:26 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00511594118TRLO1.1.1 |
|
16:25:26 |
GMT |
4 |
2.456 |
GBP |
XLON |
00511594120TRLO1.1.1 |
|
16:25:26 |
GMT |
1344 |
2.456 |
GBP |
XLON |
00511594119TRLO1.1.1 |
|
16:25:26 |
GMT |
12 |
2.456 |
GBP |
XLON |
00511594121TRLO1.1.1 |
|
16:25:26 |
GMT |
12 |
2.456 |
GBP |
XLON |
00511594122TRLO1.1.1 |
|
16:25:26 |
GMT |
15 |
2.456 |
GBP |
XLON |
00511594123TRLO1.1.1 |
|
16:25:26 |
GMT |
193 |
2.456 |
GBP |
XLON |
00511594125TRLO1.1.1 |
|
16:25:26 |
GMT |
322 |
2.456 |
GBP |
XLON |
00511594124TRLO1.1.1 |
|
16:25:26 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511594128TRLO1.1.1 |
|
16:25:26 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511594129TRLO1.1.1 |
|
16:25:26 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00511594130TRLO1.1.1 |
|
16:25:26 |
GMT |
50 |
2.456 |
GBP |
TRQX |
00511594126TRLO1.1.1 |
|
16:25:27 |
GMT |
63 |
2.456 |
GBP |
AQXE |
00511594136TRLO1.1.1 |
|
16:25:35 |
GMT |
8 |
2.454 |
GBP |
XLON |
00511594215TRLO1.1.1 |
|
16:25:37 |
GMT |
3 |
2.454 |
GBP |
AQXE |
00511594234TRLO1.1.1 |
|
16:27:01 |
GMT |
9 |
2.454 |
GBP |
BATE |
00511595350TRLO1.1.1 |
|
16:27:07 |
GMT |
1096 |
2.454 |
GBP |
BATE |
00511595478TRLO1.1.1 |
|
16:27:09 |
GMT |
58 |
2.454 |
GBP |
CHIX |
00511595508TRLO1.1.1 |
|
16:27:10 |
GMT |
414 |
2.454 |
GBP |
XLON |
00511595537TRLO1.1.1 |
|
16:27:11 |
GMT |
51 |
2.456 |
GBP |
TRQX |
00511595563TRLO1.1.1 |
|
16:27:24 |
GMT |
3 |
2.454 |
GBP |
XLON |
00511595866TRLO1.1.1 |
|
16:27:39 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511596107TRLO1.1.1 |
|
16:27:42 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511596199TRLO1.1.1 |
|
16:27:44 |
GMT |
2 |
2.454 |
GBP |
XLON |
00511596236TRLO1.1.1 |
|
16:27:47 |
GMT |
8 |
2.454 |
GBP |
BATE |
00511596300TRLO1.1.1 |
|
16:27:48 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00511596307TRLO1.1.1 |
|
16:27:56 |
GMT |
8 |
2.454 |
GBP |
BATE |
00511596431TRLO1.1.1 |
|
16:28:00 |
GMT |
8 |
2.454 |
GBP |
XLON |
00511596471TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Premier Miton Group
- 1 hour ago Foresight VCT
- 1 hour ago Nativo Resources
- 1 hour ago Cohort
- 1 hour ago Vianet Group