Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
21 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 164,250 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,018,987 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 992,080,175 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
20 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
71,664 |
2.3929 |
2.3780 |
2.4120 |
||
|
CBOE CXE |
14,062 |
2.3931 |
2.3760 |
2.4120 |
||
|
CBOE BXE |
68,544 |
2.3933 |
2.3760 |
2.4100 |
||
|
Turquoise Services Limited |
4,819 |
2.3934 |
2.3760 |
2.4100 |
||
|
Aquis Exchange |
5,161 |
2.3936 |
2.3780 |
2.4100 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:41:26 |
GMT |
89 |
2.390 |
GBP |
XLON |
00509922570TRLO1.1.1 |
|
08:41:26 |
GMT |
210 |
2.390 |
GBP |
XLON |
00509922569TRLO1.1.1 |
|
08:41:26 |
GMT |
173 |
2.390 |
GBP |
XLON |
00509922571TRLO1.1.1 |
|
08:41:49 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509922614TRLO1.1.1 |
|
08:41:55 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509922631TRLO1.1.1 |
|
08:41:56 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509922632TRLO1.1.1 |
|
08:41:58 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509922634TRLO1.1.1 |
|
08:42:48 |
GMT |
37 |
2.394 |
GBP |
BATE |
00509922759TRLO1.1.1 |
|
08:43:12 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509922824TRLO1.1.1 |
|
08:43:14 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509922832TRLO1.1.1 |
|
08:43:20 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509922883TRLO1.1.1 |
|
08:43:20 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509922885TRLO1.1.1 |
|
08:44:04 |
GMT |
179 |
2.396 |
GBP |
CHIX |
00509922985TRLO1.1.1 |
|
08:45:14 |
GMT |
536 |
2.396 |
GBP |
XLON |
00509923222TRLO1.1.1 |
|
08:46:21 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509923522TRLO1.1.1 |
|
08:46:21 |
GMT |
55 |
2.398 |
GBP |
AQXE |
00509923526TRLO1.1.1 |
|
08:46:22 |
GMT |
54 |
2.398 |
GBP |
TRQX |
00509923527TRLO1.1.1 |
|
08:46:23 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509923531TRLO1.1.1 |
|
08:46:24 |
GMT |
296 |
2.398 |
GBP |
BATE |
00509923532TRLO1.1.1 |
|
08:46:24 |
GMT |
783 |
2.398 |
GBP |
BATE |
00509923533TRLO1.1.1 |
|
08:46:24 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509923534TRLO1.1.1 |
|
08:46:26 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509923540TRLO1.1.1 |
|
08:46:42 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509923585TRLO1.1.1 |
|
08:46:44 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509923602TRLO1.1.1 |
|
08:46:45 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509923606TRLO1.1.1 |
|
08:46:49 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509923621TRLO1.1.1 |
|
08:46:59 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509923677TRLO1.1.1 |
|
08:47:00 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509923678TRLO1.1.1 |
|
08:47:04 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509923700TRLO1.1.1 |
|
08:47:05 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509923702TRLO1.1.1 |
|
08:48:09 |
GMT |
232 |
2.400 |
GBP |
XLON |
00509923859TRLO1.1.1 |
|
08:48:09 |
GMT |
200 |
2.400 |
GBP |
XLON |
00509923860TRLO1.1.1 |
|
08:48:24 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509923889TRLO1.1.1 |
|
08:48:38 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509923906TRLO1.1.1 |
|
08:48:46 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509923935TRLO1.1.1 |
|
08:48:58 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509923987TRLO1.1.1 |
|
08:48:58 |
GMT |
123 |
2.398 |
GBP |
CHIX |
00509923990TRLO1.1.1 |
|
08:49:16 |
GMT |
375 |
2.398 |
GBP |
BATE |
00509924073TRLO1.1.1 |
|
08:49:26 |
GMT |
54 |
2.398 |
GBP |
TRQX |
00509924101TRLO1.1.1 |
|
08:49:36 |
GMT |
51 |
2.398 |
GBP |
AQXE |
00509924138TRLO1.1.1 |
|
08:50:30 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509924278TRLO1.1.1 |
|
08:50:53 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509924358TRLO1.1.1 |
|
08:50:54 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509924365TRLO1.1.1 |
|
08:50:55 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509924377TRLO1.1.1 |
|
08:51:30 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509924482TRLO1.1.1 |
|
08:51:32 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509924489TRLO1.1.1 |
|
08:51:38 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509924502TRLO1.1.1 |
|
08:51:38 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509924501TRLO1.1.1 |
|
08:51:38 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509924503TRLO1.1.1 |
|
08:51:38 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509924504TRLO1.1.1 |
|
08:51:40 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509924509TRLO1.1.1 |
|
08:51:41 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509924514TRLO1.1.1 |
|
08:51:54 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509924538TRLO1.1.1 |
|
08:52:02 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509924579TRLO1.1.1 |
|
08:52:02 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509924580TRLO1.1.1 |
|
08:52:14 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509924620TRLO1.1.1 |
|
08:52:24 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509924640TRLO1.1.1 |
|
08:52:24 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509924641TRLO1.1.1 |
|
08:52:24 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509924642TRLO1.1.1 |
|
08:52:24 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509924643TRLO1.1.1 |
|
08:54:04 |
GMT |
477 |
2.396 |
GBP |
BATE |
00509924943TRLO1.1.1 |
|
08:54:26 |
GMT |
39 |
2.398 |
GBP |
TRQX |
00509925016TRLO1.1.1 |
|
08:54:32 |
GMT |
139 |
2.396 |
GBP |
CHIX |
00509925034TRLO1.1.1 |
|
08:55:26 |
GMT |
804 |
2.394 |
GBP |
XLON |
00509925231TRLO1.1.1 |
|
08:56:23 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509925435TRLO1.1.1 |
|
08:56:25 |
GMT |
8 |
2.398 |
GBP |
AQXE |
00509925448TRLO1.1.1 |
|
08:56:25 |
GMT |
52 |
2.398 |
GBP |
AQXE |
00509925447TRLO1.1.1 |
|
08:56:26 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509925452TRLO1.1.1 |
|
08:56:30 |
GMT |
432 |
2.396 |
GBP |
BATE |
00509925477TRLO1.1.1 |
|
08:56:31 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509925482TRLO1.1.1 |
|
08:56:38 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509925501TRLO1.1.1 |
|
08:56:48 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509925532TRLO1.1.1 |
|
08:57:02 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509925573TRLO1.1.1 |
|
08:57:02 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509925574TRLO1.1.1 |
|
08:57:10 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509925594TRLO1.1.1 |
|
08:57:21 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509925654TRLO1.1.1 |
|
08:57:24 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509925668TRLO1.1.1 |
|
08:57:26 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509925674TRLO1.1.1 |
|
08:57:36 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509925720TRLO1.1.1 |
|
08:59:26 |
GMT |
642 |
2.394 |
GBP |
XLON |
00509926135TRLO1.1.1 |
|
08:59:56 |
GMT |
420 |
2.396 |
GBP |
BATE |
00509926278TRLO1.1.1 |
|
09:01:25 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509926636TRLO1.1.1 |
|
09:01:35 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509926672TRLO1.1.1 |
|
09:01:41 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509926703TRLO1.1.1 |
|
09:01:55 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509926750TRLO1.1.1 |
|
09:02:11 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509926832TRLO1.1.1 |
|
09:02:51 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509927062TRLO1.1.1 |
|
09:02:54 |
GMT |
55 |
2.394 |
GBP |
TRQX |
00509927086TRLO1.1.1 |
|
09:02:58 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509927089TRLO1.1.1 |
|
09:02:58 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509927091TRLO1.1.1 |
|
09:02:58 |
GMT |
135 |
2.392 |
GBP |
CHIX |
00509927090TRLO1.1.1 |
|
09:02:58 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509927092TRLO1.1.1 |
|
09:03:03 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509927108TRLO1.1.1 |
|
09:03:07 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509927110TRLO1.1.1 |
|
09:03:14 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509927126TRLO1.1.1 |
|
09:04:33 |
GMT |
460 |
2.388 |
GBP |
XLON |
00509927406TRLO1.1.1 |
|
09:04:52 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00509927584TRLO1.1.1 |
|
09:05:14 |
GMT |
42 |
2.388 |
GBP |
AQXE |
00509927699TRLO1.1.1 |
|
09:05:14 |
GMT |
4 |
2.388 |
GBP |
AQXE |
00509927700TRLO1.1.1 |
|
09:05:42 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00509927841TRLO1.1.1 |
|
09:05:43 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00509927870TRLO1.1.1 |
|
09:05:44 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00509927919TRLO1.1.1 |
|
09:05:57 |
GMT |
114 |
2.388 |
GBP |
BATE |
00509928031TRLO1.1.1 |
|
09:05:57 |
GMT |
258 |
2.388 |
GBP |
BATE |
00509928032TRLO1.1.1 |
|
09:07:22 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509928446TRLO1.1.1 |
|
09:07:25 |
GMT |
144 |
2.388 |
GBP |
CHIX |
00509928467TRLO1.1.1 |
|
09:07:41 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509928509TRLO1.1.1 |
|
09:07:41 |
GMT |
350 |
2.390 |
GBP |
XLON |
00509928508TRLO1.1.1 |
|
09:07:41 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509928510TRLO1.1.1 |
|
09:07:49 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509928539TRLO1.1.1 |
|
09:09:22 |
GMT |
441 |
2.388 |
GBP |
BATE |
00509928919TRLO1.1.1 |
|
09:09:22 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509928922TRLO1.1.1 |
|
09:09:22 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509928923TRLO1.1.1 |
|
09:09:22 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509928920TRLO1.1.1 |
|
09:09:22 |
GMT |
48 |
2.388 |
GBP |
AQXE |
00509928921TRLO1.1.1 |
|
09:09:22 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509928924TRLO1.1.1 |
|
09:09:22 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00509928925TRLO1.1.1 |
|
09:09:22 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00509928926TRLO1.1.1 |
|
09:09:22 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509928929TRLO1.1.1 |
|
09:09:22 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00509928930TRLO1.1.1 |
|
09:09:22 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00509928931TRLO1.1.1 |
|
09:09:22 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509928927TRLO1.1.1 |
|
09:09:22 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509928928TRLO1.1.1 |
|
09:09:22 |
GMT |
51 |
2.388 |
GBP |
TRQX |
00509928932TRLO1.1.1 |
|
09:09:29 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509929030TRLO1.1.1 |
|
09:12:47 |
GMT |
110 |
2.386 |
GBP |
BATE |
00509929913TRLO1.1.1 |
|
09:12:47 |
GMT |
380 |
2.386 |
GBP |
BATE |
00509929914TRLO1.1.1 |
|
09:12:56 |
GMT |
597 |
2.386 |
GBP |
XLON |
00509929964TRLO1.1.1 |
|
09:13:21 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509930026TRLO1.1.1 |
|
09:13:29 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509930044TRLO1.1.1 |
|
09:14:11 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509930253TRLO1.1.1 |
|
09:14:11 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509930254TRLO1.1.1 |
|
09:14:11 |
GMT |
150 |
2.386 |
GBP |
CHIX |
00509930252TRLO1.1.1 |
|
09:14:11 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509930255TRLO1.1.1 |
|
09:14:36 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509930350TRLO1.1.1 |
|
09:14:37 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509930359TRLO1.1.1 |
|
09:14:44 |
GMT |
52 |
2.386 |
GBP |
AQXE |
00509930399TRLO1.1.1 |
|
09:15:04 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509930462TRLO1.1.1 |
|
09:15:17 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509930572TRLO1.1.1 |
|
09:15:30 |
GMT |
47 |
2.386 |
GBP |
TRQX |
00509930626TRLO1.1.1 |
|
09:15:41 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509930674TRLO1.1.1 |
|
09:15:41 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509930675TRLO1.1.1 |
|
09:15:42 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509930677TRLO1.1.1 |
|
09:17:42 |
GMT |
31 |
2.384 |
GBP |
BATE |
00509931146TRLO1.1.1 |
|
09:17:42 |
GMT |
48 |
2.384 |
GBP |
BATE |
00509931145TRLO1.1.1 |
|
09:17:42 |
GMT |
414 |
2.384 |
GBP |
BATE |
00509931147TRLO1.1.1 |
|
09:18:29 |
GMT |
450 |
2.384 |
GBP |
XLON |
00509931241TRLO1.1.1 |
|
09:19:09 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509931364TRLO1.1.1 |
|
09:19:38 |
GMT |
3 |
2.388 |
GBP |
XLON |
00509931445TRLO1.1.1 |
|
09:19:38 |
GMT |
2 |
2.388 |
GBP |
XLON |
00509931446TRLO1.1.1 |
|
09:19:45 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509931476TRLO1.1.1 |
|
09:19:45 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509931475TRLO1.1.1 |
|
09:20:19 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509931572TRLO1.1.1 |
|
09:20:42 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509931716TRLO1.1.1 |
|
09:20:45 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509931723TRLO1.1.1 |
|
09:20:46 |
GMT |
132 |
2.388 |
GBP |
CHIX |
00509931730TRLO1.1.1 |
|
09:20:56 |
GMT |
43 |
2.388 |
GBP |
AQXE |
00509931771TRLO1.1.1 |
|
09:20:56 |
GMT |
10 |
2.388 |
GBP |
AQXE |
00509931772TRLO1.1.1 |
|
09:21:09 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509931819TRLO1.1.1 |
|
09:21:16 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00509931861TRLO1.1.1 |
|
09:21:29 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509931879TRLO1.1.1 |
|
09:21:40 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509931924TRLO1.1.1 |
|
09:21:47 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509931997TRLO1.1.1 |
|
09:22:00 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509932058TRLO1.1.1 |
|
09:22:33 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00509932156TRLO1.1.1 |
|
09:22:34 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00509932159TRLO1.1.1 |
|
09:22:35 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00509932163TRLO1.1.1 |
|
09:23:49 |
GMT |
94 |
2.388 |
GBP |
BATE |
00509932445TRLO1.1.1 |
|
09:23:49 |
GMT |
290 |
2.388 |
GBP |
BATE |
00509932446TRLO1.1.1 |
|
09:24:50 |
GMT |
52 |
2.384 |
GBP |
TRQX |
00509932641TRLO1.1.1 |
|
09:25:18 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00509932739TRLO1.1.1 |
|
09:25:19 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00509932741TRLO1.1.1 |
|
09:25:19 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00509932742TRLO1.1.1 |
|
09:25:22 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00509932752TRLO1.1.1 |
|
09:26:22 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509932995TRLO1.1.1 |
|
09:26:22 |
GMT |
5 |
2.382 |
GBP |
XLON |
00509932997TRLO1.1.1 |
|
09:26:22 |
GMT |
5 |
2.382 |
GBP |
XLON |
00509932998TRLO1.1.1 |
|
09:26:22 |
GMT |
482 |
2.382 |
GBP |
XLON |
00509932996TRLO1.1.1 |
|
09:26:22 |
GMT |
5 |
2.382 |
GBP |
XLON |
00509932999TRLO1.1.1 |
|
09:26:22 |
GMT |
5 |
2.382 |
GBP |
XLON |
00509933001TRLO1.1.1 |
|
09:27:01 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00509933123TRLO1.1.1 |
|
09:27:01 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00509933125TRLO1.1.1 |
|
09:27:01 |
GMT |
450 |
2.380 |
GBP |
BATE |
00509933124TRLO1.1.1 |
|
09:27:36 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00509933235TRLO1.1.1 |
|
09:27:36 |
GMT |
5 |
2.380 |
GBP |
BATE |
00509933236TRLO1.1.1 |
|
09:28:07 |
GMT |
5 |
2.380 |
GBP |
BATE |
00509933313TRLO1.1.1 |
|
09:28:07 |
GMT |
125 |
2.380 |
GBP |
CHIX |
00509933312TRLO1.1.1 |
|
09:28:29 |
GMT |
5 |
2.380 |
GBP |
BATE |
00509933408TRLO1.1.1 |
|
09:28:29 |
GMT |
5 |
2.380 |
GBP |
BATE |
00509933409TRLO1.1.1 |
|
09:28:49 |
GMT |
61 |
2.380 |
GBP |
AQXE |
00509933494TRLO1.1.1 |
|
09:28:57 |
GMT |
92 |
2.378 |
GBP |
XLON |
00509933529TRLO1.1.1 |
|
09:28:57 |
GMT |
524 |
2.380 |
GBP |
XLON |
00509933530TRLO1.1.1 |
|
09:29:25 |
GMT |
51 |
2.380 |
GBP |
TRQX |
00509933612TRLO1.1.1 |
|
09:30:49 |
GMT |
5 |
2.380 |
GBP |
XLON |
00509933917TRLO1.1.1 |
|
09:31:05 |
GMT |
5 |
2.380 |
GBP |
XLON |
00509933980TRLO1.1.1 |
|
09:31:21 |
GMT |
5 |
2.380 |
GBP |
XLON |
00509934030TRLO1.1.1 |
|
09:31:34 |
GMT |
5 |
2.380 |
GBP |
XLON |
00509934062TRLO1.1.1 |
|
09:31:53 |
GMT |
330 |
2.380 |
GBP |
XLON |
00509934143TRLO1.1.1 |
|
09:31:53 |
GMT |
186 |
2.380 |
GBP |
XLON |
00509934144TRLO1.1.1 |
|
09:32:07 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00509934288TRLO1.1.1 |
|
09:33:36 |
GMT |
5 |
2.376 |
GBP |
BATE |
00509934643TRLO1.1.1 |
|
09:33:36 |
GMT |
655 |
2.376 |
GBP |
BATE |
00509934642TRLO1.1.1 |
|
09:33:36 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00509934645TRLO1.1.1 |
|
09:33:36 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00509934646TRLO1.1.1 |
|
09:33:36 |
GMT |
5 |
2.376 |
GBP |
BATE |
00509934644TRLO1.1.1 |
|
09:33:36 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00509934647TRLO1.1.1 |
|
09:33:46 |
GMT |
5 |
2.376 |
GBP |
BATE |
00509934682TRLO1.1.1 |
|
09:34:04 |
GMT |
5 |
2.376 |
GBP |
BATE |
00509934798TRLO1.1.1 |
|
09:35:13 |
GMT |
13 |
2.378 |
GBP |
AQXE |
00509935073TRLO1.1.1 |
|
09:35:13 |
GMT |
41 |
2.380 |
GBP |
AQXE |
00509935074TRLO1.1.1 |
|
09:35:59 |
GMT |
51 |
2.376 |
GBP |
TRQX |
00509935233TRLO1.1.1 |
|
09:36:53 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00509935449TRLO1.1.1 |
|
09:37:22 |
GMT |
218 |
2.378 |
GBP |
BATE |
00509935581TRLO1.1.1 |
|
09:37:22 |
GMT |
372 |
2.378 |
GBP |
BATE |
00509935579TRLO1.1.1 |
|
09:39:06 |
GMT |
5 |
2.380 |
GBP |
BATE |
00509935911TRLO1.1.1 |
|
09:39:21 |
GMT |
5 |
2.380 |
GBP |
BATE |
00509935955TRLO1.1.1 |
|
09:39:26 |
GMT |
5 |
2.380 |
GBP |
BATE |
00509935972TRLO1.1.1 |
|
09:39:32 |
GMT |
5 |
2.380 |
GBP |
BATE |
00509936000TRLO1.1.1 |
|
09:41:28 |
GMT |
50 |
2.380 |
GBP |
TRQX |
00509936532TRLO1.1.1 |
|
09:41:37 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00509936559TRLO1.1.1 |
|
09:41:38 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00509936569TRLO1.1.1 |
|
09:41:39 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00509936581TRLO1.1.1 |
|
09:41:40 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00509936593TRLO1.1.1 |
|
09:41:59 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00509936744TRLO1.1.1 |
|
09:41:59 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00509936745TRLO1.1.1 |
|
09:41:59 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00509936746TRLO1.1.1 |
|
09:41:59 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00509936747TRLO1.1.1 |
|
09:41:59 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00509936748TRLO1.1.1 |
|
09:41:59 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00509936749TRLO1.1.1 |
|
09:41:59 |
GMT |
155 |
2.380 |
GBP |
CHIX |
00509936750TRLO1.1.1 |
|
09:41:59 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00509936751TRLO1.1.1 |
|
09:41:59 |
GMT |
161 |
2.380 |
GBP |
CHIX |
00509936752TRLO1.1.1 |
|
09:41:59 |
GMT |
5 |
2.378 |
GBP |
XLON |
00509936753TRLO1.1.1 |
|
09:41:59 |
GMT |
5 |
2.378 |
GBP |
XLON |
00509936754TRLO1.1.1 |
|
09:41:59 |
GMT |
5 |
2.378 |
GBP |
XLON |
00509936756TRLO1.1.1 |
|
09:41:59 |
GMT |
434 |
2.378 |
GBP |
XLON |
00509936755TRLO1.1.1 |
|
09:46:40 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509937818TRLO1.1.1 |
|
09:46:40 |
GMT |
50 |
2.388 |
GBP |
AQXE |
00509937817TRLO1.1.1 |
|
09:46:40 |
GMT |
617 |
2.388 |
GBP |
BATE |
00509937819TRLO1.1.1 |
|
09:46:40 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509937821TRLO1.1.1 |
|
09:46:40 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509937822TRLO1.1.1 |
|
09:46:40 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509937820TRLO1.1.1 |
|
09:46:40 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509937823TRLO1.1.1 |
|
09:46:40 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509937824TRLO1.1.1 |
|
09:46:40 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509937825TRLO1.1.1 |
|
09:46:40 |
GMT |
10 |
2.388 |
GBP |
XLON |
00509937826TRLO1.1.1 |
|
09:46:40 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509937827TRLO1.1.1 |
|
09:46:40 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509937829TRLO1.1.1 |
|
09:46:40 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509937830TRLO1.1.1 |
|
09:46:40 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509937831TRLO1.1.1 |
|
09:46:40 |
GMT |
710 |
2.388 |
GBP |
XLON |
00509937828TRLO1.1.1 |
|
09:47:27 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509937999TRLO1.1.1 |
|
09:48:05 |
GMT |
141 |
2.386 |
GBP |
CHIX |
00509938147TRLO1.1.1 |
|
09:48:21 |
GMT |
9 |
2.386 |
GBP |
BATE |
00509938204TRLO1.1.1 |
|
09:48:21 |
GMT |
22 |
2.386 |
GBP |
BATE |
00509938203TRLO1.1.1 |
|
09:48:21 |
GMT |
310 |
2.386 |
GBP |
BATE |
00509938202TRLO1.1.1 |
|
09:48:21 |
GMT |
229 |
2.386 |
GBP |
BATE |
00509938205TRLO1.1.1 |
|
09:48:43 |
GMT |
50 |
2.386 |
GBP |
AQXE |
00509938294TRLO1.1.1 |
|
09:48:51 |
GMT |
824 |
2.386 |
GBP |
XLON |
00509938359TRLO1.1.1 |
|
09:49:01 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509938451TRLO1.1.1 |
|
09:49:01 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509938452TRLO1.1.1 |
|
09:49:01 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509938453TRLO1.1.1 |
|
09:49:01 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509938454TRLO1.1.1 |
|
09:49:18 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509938525TRLO1.1.1 |
|
09:49:34 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509938580TRLO1.1.1 |
|
09:49:54 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509938697TRLO1.1.1 |
|
09:50:05 |
GMT |
51 |
2.384 |
GBP |
TRQX |
00509938852TRLO1.1.1 |
|
09:50:14 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509938893TRLO1.1.1 |
|
09:50:14 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509938894TRLO1.1.1 |
|
09:50:27 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509938946TRLO1.1.1 |
|
09:50:51 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509939045TRLO1.1.1 |
|
09:51:31 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00509939244TRLO1.1.1 |
|
09:51:42 |
GMT |
443 |
2.388 |
GBP |
BATE |
00509939288TRLO1.1.1 |
|
09:52:07 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509939345TRLO1.1.1 |
|
09:52:13 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509939353TRLO1.1.1 |
|
09:52:31 |
GMT |
47 |
2.388 |
GBP |
AQXE |
00509939404TRLO1.1.1 |
|
09:52:34 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509939415TRLO1.1.1 |
|
09:52:45 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509939446TRLO1.1.1 |
|
09:53:23 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509939561TRLO1.1.1 |
|
09:53:26 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509939567TRLO1.1.1 |
|
09:53:26 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509939568TRLO1.1.1 |
|
09:53:36 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509939586TRLO1.1.1 |
|
09:54:14 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509939707TRLO1.1.1 |
|
09:54:15 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509939708TRLO1.1.1 |
|
09:54:55 |
GMT |
162 |
2.384 |
GBP |
CHIX |
00509939906TRLO1.1.1 |
|
09:55:19 |
GMT |
459 |
2.384 |
GBP |
XLON |
00509939988TRLO1.1.1 |
|
09:55:21 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509940001TRLO1.1.1 |
|
09:55:27 |
GMT |
50 |
2.384 |
GBP |
TRQX |
00509940008TRLO1.1.1 |
|
09:55:37 |
GMT |
247 |
2.386 |
GBP |
BATE |
00509940058TRLO1.1.1 |
|
09:55:37 |
GMT |
196 |
2.386 |
GBP |
BATE |
00509940059TRLO1.1.1 |
|
09:55:39 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509940066TRLO1.1.1 |
|
09:55:46 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00509940124TRLO1.1.1 |
|
09:56:28 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509940227TRLO1.1.1 |
|
09:56:28 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509940228TRLO1.1.1 |
|
09:57:07 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509940369TRLO1.1.1 |
|
09:57:26 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00509940430TRLO1.1.1 |
|
09:57:36 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00509940466TRLO1.1.1 |
|
09:57:36 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00509940467TRLO1.1.1 |
|
09:57:36 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00509940468TRLO1.1.1 |
|
09:57:36 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509940469TRLO1.1.1 |
|
09:57:45 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509940498TRLO1.1.1 |
|
09:58:11 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509940558TRLO1.1.1 |
|
09:58:33 |
GMT |
735 |
2.384 |
GBP |
XLON |
00509940609TRLO1.1.1 |
|
09:58:55 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509940805TRLO1.1.1 |
|
09:59:23 |
GMT |
138 |
2.384 |
GBP |
CHIX |
00509940900TRLO1.1.1 |
|
09:59:26 |
GMT |
11 |
2.386 |
GBP |
AQXE |
00509940923TRLO1.1.1 |
|
09:59:26 |
GMT |
20 |
2.386 |
GBP |
AQXE |
00509940924TRLO1.1.1 |
|
09:59:40 |
GMT |
463 |
2.386 |
GBP |
BATE |
00509941049TRLO1.1.1 |
|
10:00:01 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509941179TRLO1.1.1 |
|
10:00:01 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509941180TRLO1.1.1 |
|
10:00:31 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509941343TRLO1.1.1 |
|
10:01:13 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509941495TRLO1.1.1 |
|
10:01:42 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509941679TRLO1.1.1 |
|
10:02:12 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509941833TRLO1.1.1 |
|
10:02:30 |
GMT |
55 |
2.386 |
GBP |
TRQX |
00509941874TRLO1.1.1 |
|
10:02:32 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509941880TRLO1.1.1 |
|
10:03:03 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509941980TRLO1.1.1 |
|
10:03:35 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509942088TRLO1.1.1 |
|
10:04:07 |
GMT |
383 |
2.386 |
GBP |
BATE |
00509942151TRLO1.1.1 |
|
10:04:07 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509942152TRLO1.1.1 |
|
10:04:22 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509942189TRLO1.1.1 |
|
10:05:27 |
GMT |
475 |
2.386 |
GBP |
XLON |
00509942454TRLO1.1.1 |
|
10:06:03 |
GMT |
60 |
2.386 |
GBP |
AQXE |
00509942535TRLO1.1.1 |
|
10:08:08 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509942921TRLO1.1.1 |
|
10:08:27 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509943108TRLO1.1.1 |
|
10:08:28 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509943114TRLO1.1.1 |
|
10:08:28 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509943115TRLO1.1.1 |
|
10:08:28 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509943116TRLO1.1.1 |
|
10:08:28 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509943117TRLO1.1.1 |
|
10:08:28 |
GMT |
156 |
2.384 |
GBP |
CHIX |
00509943118TRLO1.1.1 |
|
10:08:54 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509943215TRLO1.1.1 |
|
10:09:19 |
GMT |
68 |
2.382 |
GBP |
XLON |
00509943298TRLO1.1.1 |
|
10:09:20 |
GMT |
5 |
2.382 |
GBP |
BATE |
00509943303TRLO1.1.1 |
|
10:09:43 |
GMT |
5 |
2.382 |
GBP |
BATE |
00509943405TRLO1.1.1 |
|
10:12:48 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509943952TRLO1.1.1 |
|
10:13:53 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509944304TRLO1.1.1 |
|
10:13:59 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509944314TRLO1.1.1 |
|
10:14:06 |
GMT |
862 |
2.390 |
GBP |
BATE |
00509944363TRLO1.1.1 |
|
10:14:56 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509944568TRLO1.1.1 |
|
10:14:56 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509944569TRLO1.1.1 |
|
10:14:56 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509944570TRLO1.1.1 |
|
10:14:56 |
GMT |
214 |
2.388 |
GBP |
XLON |
00509944571TRLO1.1.1 |
|
10:14:56 |
GMT |
2 |
2.388 |
GBP |
XLON |
00509944572TRLO1.1.1 |
|
10:14:56 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509944574TRLO1.1.1 |
|
10:14:56 |
GMT |
325 |
2.388 |
GBP |
XLON |
00509944573TRLO1.1.1 |
|
10:15:44 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509944758TRLO1.1.1 |
|
10:16:14 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509944827TRLO1.1.1 |
|
10:16:43 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509944956TRLO1.1.1 |
|
10:16:51 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509944988TRLO1.1.1 |
|
10:17:06 |
GMT |
493 |
2.388 |
GBP |
XLON |
00509945014TRLO1.1.1 |
|
10:17:17 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509945056TRLO1.1.1 |
|
10:17:20 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509945062TRLO1.1.1 |
|
10:17:20 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509945063TRLO1.1.1 |
|
10:17:20 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509945065TRLO1.1.1 |
|
10:17:20 |
GMT |
66 |
2.386 |
GBP |
AQXE |
00509945064TRLO1.1.1 |
|
10:24:44 |
GMT |
81 |
2.390 |
GBP |
TRQX |
00509946653TRLO1.1.1 |
|
10:24:49 |
GMT |
458 |
2.390 |
GBP |
BATE |
00509946666TRLO1.1.1 |
|
10:24:49 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509946667TRLO1.1.1 |
|
10:28:37 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509947458TRLO1.1.1 |
|
10:28:37 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509947459TRLO1.1.1 |
|
10:28:37 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509947460TRLO1.1.1 |
|
10:28:37 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509947462TRLO1.1.1 |
|
10:28:37 |
GMT |
469 |
2.392 |
GBP |
BATE |
00509947461TRLO1.1.1 |
|
10:28:42 |
GMT |
10 |
2.392 |
GBP |
XLON |
00509947476TRLO1.1.1 |
|
10:28:42 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509947477TRLO1.1.1 |
|
10:28:42 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509947478TRLO1.1.1 |
|
10:28:42 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509947479TRLO1.1.1 |
|
10:28:42 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509947480TRLO1.1.1 |
|
10:28:42 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509947481TRLO1.1.1 |
|
10:28:42 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00509947482TRLO1.1.1 |
|
10:28:42 |
GMT |
58 |
2.392 |
GBP |
TRQX |
00509947483TRLO1.1.1 |
|
10:28:42 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00509947484TRLO1.1.1 |
|
10:28:42 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00509947485TRLO1.1.1 |
|
10:28:42 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00509947486TRLO1.1.1 |
|
10:28:42 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509947487TRLO1.1.1 |
|
10:30:24 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509947888TRLO1.1.1 |
|
10:31:08 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509948009TRLO1.1.1 |
|
10:31:54 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509948116TRLO1.1.1 |
|
10:32:30 |
GMT |
505 |
2.394 |
GBP |
BATE |
00509948218TRLO1.1.1 |
|
10:32:35 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509948234TRLO1.1.1 |
|
10:34:09 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509948509TRLO1.1.1 |
|
10:34:09 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509948510TRLO1.1.1 |
|
10:34:09 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509948511TRLO1.1.1 |
|
10:34:09 |
GMT |
144 |
2.392 |
GBP |
CHIX |
00509948513TRLO1.1.1 |
|
10:34:09 |
GMT |
181 |
2.392 |
GBP |
CHIX |
00509948512TRLO1.1.1 |
|
10:34:09 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509948514TRLO1.1.1 |
|
10:34:09 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509948516TRLO1.1.1 |
|
10:34:09 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509948517TRLO1.1.1 |
|
10:34:09 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509948518TRLO1.1.1 |
|
10:34:09 |
GMT |
63 |
2.392 |
GBP |
AQXE |
00509948515TRLO1.1.1 |
|
10:34:09 |
GMT |
10 |
2.392 |
GBP |
XLON |
00509948521TRLO1.1.1 |
|
10:34:09 |
GMT |
64 |
2.392 |
GBP |
AQXE |
00509948519TRLO1.1.1 |
|
10:34:09 |
GMT |
1063 |
2.392 |
GBP |
XLON |
00509948520TRLO1.1.1 |
|
10:34:09 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509948522TRLO1.1.1 |
|
10:34:09 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509948523TRLO1.1.1 |
|
10:34:09 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509948525TRLO1.1.1 |
|
10:34:09 |
GMT |
10 |
2.392 |
GBP |
XLON |
00509948524TRLO1.1.1 |
|
10:34:09 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509948526TRLO1.1.1 |
|
10:34:09 |
GMT |
476 |
2.392 |
GBP |
XLON |
00509948527TRLO1.1.1 |
|
10:35:53 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509948821TRLO1.1.1 |
|
10:36:33 |
GMT |
131 |
2.392 |
GBP |
CHIX |
00509948969TRLO1.1.1 |
|
10:37:30 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509949136TRLO1.1.1 |
|
10:37:57 |
GMT |
62 |
2.394 |
GBP |
TRQX |
00509949184TRLO1.1.1 |
|
10:38:12 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509949224TRLO1.1.1 |
|
10:38:12 |
GMT |
392 |
2.392 |
GBP |
BATE |
00509949225TRLO1.1.1 |
|
10:39:17 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509949380TRLO1.1.1 |
|
10:40:22 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509949632TRLO1.1.1 |
|
10:40:38 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509949690TRLO1.1.1 |
|
10:40:55 |
GMT |
440 |
2.392 |
GBP |
XLON |
00509949733TRLO1.1.1 |
|
10:41:15 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509949783TRLO1.1.1 |
|
10:43:57 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509950320TRLO1.1.1 |
|
10:44:02 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509950335TRLO1.1.1 |
|
10:44:07 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509950351TRLO1.1.1 |
|
11:00:11 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509953834TRLO1.1.1 |
|
11:00:11 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509953835TRLO1.1.1 |
|
11:00:11 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509953837TRLO1.1.1 |
|
11:00:11 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509953838TRLO1.1.1 |
|
11:00:11 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509953839TRLO1.1.1 |
|
11:00:11 |
GMT |
449 |
2.394 |
GBP |
XLON |
00509953836TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509953840TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509953841TRLO1.1.1 |
|
11:00:11 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509953842TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509953845TRLO1.1.1 |
|
11:00:11 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509953844TRLO1.1.1 |
|
11:00:11 |
GMT |
221 |
2.394 |
GBP |
BATE |
00509953843TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509953846TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509953849TRLO1.1.1 |
|
11:00:11 |
GMT |
39 |
2.394 |
GBP |
TRQX |
00509953848TRLO1.1.1 |
|
11:00:11 |
GMT |
54 |
2.394 |
GBP |
TRQX |
00509953847TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509953850TRLO1.1.1 |
|
11:00:11 |
GMT |
343 |
2.394 |
GBP |
BATE |
00509953851TRLO1.1.1 |
|
11:00:11 |
GMT |
148 |
2.394 |
GBP |
CHIX |
00509953852TRLO1.1.1 |
|
11:00:11 |
GMT |
363 |
2.394 |
GBP |
BATE |
00509953853TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509953856TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509953857TRLO1.1.1 |
|
11:00:11 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509953854TRLO1.1.1 |
|
11:00:11 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509953855TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509953858TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509953859TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509953860TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509953861TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509953863TRLO1.1.1 |
|
11:00:11 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509953862TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509953865TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509953866TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509953867TRLO1.1.1 |
|
11:00:11 |
GMT |
64 |
2.394 |
GBP |
AQXE |
00509953864TRLO1.1.1 |
|
11:00:11 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509953869TRLO1.1.1 |
|
11:00:11 |
GMT |
48 |
2.394 |
GBP |
AQXE |
00509953868TRLO1.1.1 |
|
11:02:05 |
GMT |
860 |
2.394 |
GBP |
XLON |
00509954373TRLO1.1.1 |
|
11:02:09 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509954383TRLO1.1.1 |
|
11:02:10 |
GMT |
543 |
2.394 |
GBP |
BATE |
00509954388TRLO1.1.1 |
|
11:05:28 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509954989TRLO1.1.1 |
|
11:06:38 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509955315TRLO1.1.1 |
|
11:06:39 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509955318TRLO1.1.1 |
|
11:06:43 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509955322TRLO1.1.1 |
|
11:06:48 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509955327TRLO1.1.1 |
|
11:08:41 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509955581TRLO1.1.1 |
|
11:08:49 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00509955588TRLO1.1.1 |
|
11:08:51 |
GMT |
10 |
2.400 |
GBP |
BATE |
00509955595TRLO1.1.1 |
|
11:08:51 |
GMT |
54 |
2.400 |
GBP |
TRQX |
00509955596TRLO1.1.1 |
|
11:08:51 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509955598TRLO1.1.1 |
|
11:08:51 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509955599TRLO1.1.1 |
|
11:08:51 |
GMT |
146 |
2.398 |
GBP |
CHIX |
00509955597TRLO1.1.1 |
|
11:08:51 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509955600TRLO1.1.1 |
|
11:08:51 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509955601TRLO1.1.1 |
|
11:08:52 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509955603TRLO1.1.1 |
|
11:08:52 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509955602TRLO1.1.1 |
|
11:08:53 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509955609TRLO1.1.1 |
|
11:08:55 |
GMT |
10 |
2.398 |
GBP |
BATE |
00509955614TRLO1.1.1 |
|
11:08:57 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509955617TRLO1.1.1 |
|
11:08:58 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509955619TRLO1.1.1 |
|
11:09:00 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509955621TRLO1.1.1 |
|
11:09:08 |
GMT |
792 |
2.398 |
GBP |
XLON |
00509955647TRLO1.1.1 |
|
11:09:21 |
GMT |
707 |
2.398 |
GBP |
BATE |
00509955687TRLO1.1.1 |
|
11:09:22 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509955691TRLO1.1.1 |
|
11:09:27 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509955705TRLO1.1.1 |
|
11:10:06 |
GMT |
56 |
2.398 |
GBP |
AQXE |
00509955865TRLO1.1.1 |
|
11:10:26 |
GMT |
155 |
2.396 |
GBP |
CHIX |
00509955930TRLO1.1.1 |
|
11:11:16 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509956096TRLO1.1.1 |
|
11:12:14 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509956200TRLO1.1.1 |
|
11:12:18 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509956226TRLO1.1.1 |
|
11:13:36 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509956374TRLO1.1.1 |
|
11:13:50 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509956411TRLO1.1.1 |
|
11:14:24 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509956539TRLO1.1.1 |
|
11:14:32 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509956563TRLO1.1.1 |
|
11:14:48 |
GMT |
458 |
2.396 |
GBP |
BATE |
00509956604TRLO1.1.1 |
|
11:14:54 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509956617TRLO1.1.1 |
|
11:15:12 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509956651TRLO1.1.1 |
|
11:15:31 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509956703TRLO1.1.1 |
|
11:15:35 |
GMT |
142 |
2.394 |
GBP |
CHIX |
00509956712TRLO1.1.1 |
|
11:15:51 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509956735TRLO1.1.1 |
|
11:16:32 |
GMT |
513 |
2.392 |
GBP |
XLON |
00509956860TRLO1.1.1 |
|
11:16:41 |
GMT |
11 |
2.392 |
GBP |
TRQX |
00509956881TRLO1.1.1 |
|
11:17:04 |
GMT |
41 |
2.392 |
GBP |
TRQX |
00509956952TRLO1.1.1 |
|
11:17:17 |
GMT |
54 |
2.398 |
GBP |
AQXE |
00509956993TRLO1.1.1 |
|
11:18:20 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509957136TRLO1.1.1 |
|
11:18:47 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509957297TRLO1.1.1 |
|
11:18:51 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509957319TRLO1.1.1 |
|
11:18:52 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509957321TRLO1.1.1 |
|
11:19:27 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509957419TRLO1.1.1 |
|
11:19:37 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509957450TRLO1.1.1 |
|
11:20:34 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509957594TRLO1.1.1 |
|
11:21:03 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509957771TRLO1.1.1 |
|
11:21:22 |
GMT |
547 |
2.392 |
GBP |
XLON |
00509957831TRLO1.1.1 |
|
11:21:31 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509957887TRLO1.1.1 |
|
11:22:16 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509957997TRLO1.1.1 |
|
11:22:56 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509958120TRLO1.1.1 |
|
11:23:10 |
GMT |
146 |
2.394 |
GBP |
BATE |
00509958139TRLO1.1.1 |
|
11:23:10 |
GMT |
203 |
2.394 |
GBP |
BATE |
00509958138TRLO1.1.1 |
|
11:23:10 |
GMT |
214 |
2.396 |
GBP |
BATE |
00509958140TRLO1.1.1 |
|
11:23:13 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509958145TRLO1.1.1 |
|
11:23:15 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509958151TRLO1.1.1 |
|
11:23:17 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509958152TRLO1.1.1 |
|
11:23:19 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509958155TRLO1.1.1 |
|
11:25:12 |
GMT |
54 |
2.394 |
GBP |
AQXE |
00509958398TRLO1.1.1 |
|
11:25:13 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509958400TRLO1.1.1 |
|
11:25:29 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509958438TRLO1.1.1 |
|
11:28:18 |
GMT |
460 |
2.394 |
GBP |
BATE |
00509959025TRLO1.1.1 |
|
11:28:18 |
GMT |
100 |
2.396 |
GBP |
BATE |
00509959026TRLO1.1.1 |
|
11:28:20 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509959031TRLO1.1.1 |
|
11:28:22 |
GMT |
40 |
2.394 |
GBP |
TRQX |
00509959037TRLO1.1.1 |
|
11:28:24 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509959040TRLO1.1.1 |
|
11:28:26 |
GMT |
174 |
2.392 |
GBP |
CHIX |
00509959055TRLO1.1.1 |
|
11:28:26 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509959054TRLO1.1.1 |
|
11:28:26 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509959056TRLO1.1.1 |
|
11:28:27 |
GMT |
129 |
2.394 |
GBP |
XLON |
00509959060TRLO1.1.1 |
|
11:28:27 |
GMT |
315 |
2.394 |
GBP |
XLON |
00509959061TRLO1.1.1 |
|
11:28:28 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509959065TRLO1.1.1 |
|
11:28:30 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509959071TRLO1.1.1 |
|
11:28:33 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509959079TRLO1.1.1 |
|
11:29:07 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509959161TRLO1.1.1 |
|
11:29:19 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509959189TRLO1.1.1 |
|
11:29:37 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509959258TRLO1.1.1 |
|
11:29:37 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509959259TRLO1.1.1 |
|
11:29:37 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509959260TRLO1.1.1 |
|
11:29:54 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509959367TRLO1.1.1 |
|
11:30:00 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509959372TRLO1.1.1 |
|
11:30:39 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509959503TRLO1.1.1 |
|
11:31:05 |
GMT |
488 |
2.392 |
GBP |
XLON |
00509959556TRLO1.1.1 |
|
11:31:21 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509959645TRLO1.1.1 |
|
11:31:42 |
GMT |
15 |
2.394 |
GBP |
BATE |
00509959691TRLO1.1.1 |
|
11:31:42 |
GMT |
383 |
2.394 |
GBP |
BATE |
00509959690TRLO1.1.1 |
|
11:32:59 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509959931TRLO1.1.1 |
|
11:32:59 |
GMT |
55 |
2.392 |
GBP |
TRQX |
00509959932TRLO1.1.1 |
|
11:33:15 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509959978TRLO1.1.1 |
|
11:33:17 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509959995TRLO1.1.1 |
|
11:33:18 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509960004TRLO1.1.1 |
|
11:33:50 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509960117TRLO1.1.1 |
|
11:33:53 |
GMT |
66 |
2.394 |
GBP |
AQXE |
00509960125TRLO1.1.1 |
|
11:34:40 |
GMT |
159 |
2.390 |
GBP |
CHIX |
00509960225TRLO1.1.1 |
|
11:34:51 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509960257TRLO1.1.1 |
|
11:34:54 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509960261TRLO1.1.1 |
|
11:35:27 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509960365TRLO1.1.1 |
|
11:35:50 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509960416TRLO1.1.1 |
|
11:36:04 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509960439TRLO1.1.1 |
|
11:36:19 |
GMT |
224 |
2.392 |
GBP |
BATE |
00509960474TRLO1.1.1 |
|
11:36:19 |
GMT |
218 |
2.392 |
GBP |
BATE |
00509960475TRLO1.1.1 |
|
11:36:28 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509960514TRLO1.1.1 |
|
11:37:11 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509960604TRLO1.1.1 |
|
11:37:16 |
GMT |
41 |
2.392 |
GBP |
TRQX |
00509960614TRLO1.1.1 |
|
11:37:17 |
GMT |
33 |
2.392 |
GBP |
XLON |
00509960617TRLO1.1.1 |
|
11:37:17 |
GMT |
68 |
2.392 |
GBP |
XLON |
00509960619TRLO1.1.1 |
|
11:37:17 |
GMT |
180 |
2.392 |
GBP |
XLON |
00509960618TRLO1.1.1 |
|
11:37:17 |
GMT |
333 |
2.392 |
GBP |
XLON |
00509960616TRLO1.1.1 |
|
11:37:38 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509960659TRLO1.1.1 |
|
11:37:41 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509960661TRLO1.1.1 |
|
11:37:43 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509960664TRLO1.1.1 |
|
11:37:51 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509960673TRLO1.1.1 |
|
11:38:05 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509960727TRLO1.1.1 |
|
11:39:35 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509960912TRLO1.1.1 |
|
11:40:00 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509960944TRLO1.1.1 |
|
11:40:00 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509960945TRLO1.1.1 |
|
11:41:00 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509961101TRLO1.1.1 |
|
11:41:15 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509961156TRLO1.1.1 |
|
11:41:28 |
GMT |
462 |
2.392 |
GBP |
BATE |
00509961200TRLO1.1.1 |
|
11:41:41 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509961223TRLO1.1.1 |
|
11:42:19 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509961328TRLO1.1.1 |
|
11:42:19 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509961329TRLO1.1.1 |
|
11:42:25 |
GMT |
123 |
2.392 |
GBP |
XLON |
00509961347TRLO1.1.1 |
|
11:42:25 |
GMT |
415 |
2.392 |
GBP |
XLON |
00509961346TRLO1.1.1 |
|
11:43:04 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509961491TRLO1.1.1 |
|
11:43:19 |
GMT |
122 |
2.388 |
GBP |
CHIX |
00509961537TRLO1.1.1 |
|
11:43:39 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509961594TRLO1.1.1 |
|
11:43:44 |
GMT |
46 |
2.390 |
GBP |
AQXE |
00509961604TRLO1.1.1 |
|
11:44:22 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509961740TRLO1.1.1 |
|
11:44:26 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509961748TRLO1.1.1 |
|
11:45:56 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509962031TRLO1.1.1 |
|
11:45:58 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509962035TRLO1.1.1 |
|
11:46:06 |
GMT |
44 |
2.390 |
GBP |
AQXE |
00509962055TRLO1.1.1 |
|
11:46:13 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509962066TRLO1.1.1 |
|
11:46:33 |
GMT |
130 |
2.388 |
GBP |
CHIX |
00509962118TRLO1.1.1 |
|
11:47:07 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509962184TRLO1.1.1 |
|
11:47:08 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509962198TRLO1.1.1 |
|
11:47:10 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509962204TRLO1.1.1 |
|
11:47:11 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509962215TRLO1.1.1 |
|
11:47:13 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509962233TRLO1.1.1 |
|
11:47:41 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509962288TRLO1.1.1 |
|
11:47:53 |
GMT |
46 |
2.390 |
GBP |
TRQX |
00509962315TRLO1.1.1 |
|
11:47:54 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509962323TRLO1.1.1 |
|
11:48:32 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509962371TRLO1.1.1 |
|
11:49:08 |
GMT |
686 |
2.388 |
GBP |
XLON |
00509962468TRLO1.1.1 |
|
11:50:22 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00509962850TRLO1.1.1 |
|
11:50:33 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509962903TRLO1.1.1 |
|
11:51:32 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509963056TRLO1.1.1 |
|
11:51:34 |
GMT |
473 |
2.388 |
GBP |
BATE |
00509963059TRLO1.1.1 |
|
11:51:34 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509963060TRLO1.1.1 |
|
11:51:37 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509963071TRLO1.1.1 |
|
11:51:39 |
GMT |
5 |
2.388 |
GBP |
BATE |
00509963075TRLO1.1.1 |
|
11:52:22 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509963180TRLO1.1.1 |
|
11:52:24 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509963181TRLO1.1.1 |
|
11:52:28 |
GMT |
5 |
2.388 |
GBP |
XLON |
00509963228TRLO1.1.1 |
|
11:53:43 |
GMT |
159 |
2.390 |
GBP |
BATE |
00509963377TRLO1.1.1 |
|
11:53:43 |
GMT |
334 |
2.390 |
GBP |
BATE |
00509963378TRLO1.1.1 |
|
11:54:00 |
GMT |
56 |
2.390 |
GBP |
TRQX |
00509963440TRLO1.1.1 |
|
11:54:38 |
GMT |
398 |
2.390 |
GBP |
XLON |
00509963573TRLO1.1.1 |
|
11:54:39 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509963577TRLO1.1.1 |
|
11:54:39 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509963578TRLO1.1.1 |
|
11:54:50 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509963599TRLO1.1.1 |
|
11:54:54 |
GMT |
59 |
2.390 |
GBP |
AQXE |
00509963610TRLO1.1.1 |
|
11:55:15 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509963810TRLO1.1.1 |
|
11:55:16 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00509963813TRLO1.1.1 |
|
11:55:17 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00509963815TRLO1.1.1 |
|
11:55:17 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00509963816TRLO1.1.1 |
|
11:55:55 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509963890TRLO1.1.1 |
|
11:56:30 |
GMT |
76 |
2.390 |
GBP |
BATE |
00509963959TRLO1.1.1 |
|
11:56:30 |
GMT |
278 |
2.390 |
GBP |
BATE |
00509963960TRLO1.1.1 |
|
11:56:38 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509963968TRLO1.1.1 |
|
11:59:02 |
GMT |
160 |
2.392 |
GBP |
CHIX |
00509964169TRLO1.1.1 |
|
11:59:04 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509964179TRLO1.1.1 |
|
11:59:07 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509964190TRLO1.1.1 |
|
11:59:09 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509964192TRLO1.1.1 |
|
11:59:10 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509964193TRLO1.1.1 |
|
11:59:13 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509964199TRLO1.1.1 |
|
12:00:18 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509964415TRLO1.1.1 |
|
12:00:22 |
GMT |
481 |
2.392 |
GBP |
XLON |
00509964422TRLO1.1.1 |
|
12:00:23 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509964423TRLO1.1.1 |
|
12:00:23 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509964424TRLO1.1.1 |
|
12:00:24 |
GMT |
547 |
2.392 |
GBP |
BATE |
00509964441TRLO1.1.1 |
|
12:00:56 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509964513TRLO1.1.1 |
|
12:01:16 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509964571TRLO1.1.1 |
|
12:01:32 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509964612TRLO1.1.1 |
|
12:01:39 |
GMT |
47 |
2.390 |
GBP |
AQXE |
00509964617TRLO1.1.1 |
|
12:01:39 |
GMT |
50 |
2.390 |
GBP |
TRQX |
00509964618TRLO1.1.1 |
|
12:02:11 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509964671TRLO1.1.1 |
|
12:02:50 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509964848TRLO1.1.1 |
|
12:02:57 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509964858TRLO1.1.1 |
|
12:03:05 |
GMT |
128 |
2.390 |
GBP |
CHIX |
00509964884TRLO1.1.1 |
|
12:03:11 |
GMT |
9 |
2.390 |
GBP |
XLON |
00509964889TRLO1.1.1 |
|
12:03:11 |
GMT |
199 |
2.390 |
GBP |
XLON |
00509964890TRLO1.1.1 |
|
12:03:12 |
GMT |
366 |
2.390 |
GBP |
XLON |
00509964891TRLO1.1.1 |
|
12:03:29 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509964938TRLO1.1.1 |
|
12:03:43 |
GMT |
118 |
2.390 |
GBP |
BATE |
00509964975TRLO1.1.1 |
|
12:03:43 |
GMT |
253 |
2.390 |
GBP |
BATE |
00509964976TRLO1.1.1 |
|
12:04:13 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509965044TRLO1.1.1 |
|
12:04:31 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509965073TRLO1.1.1 |
|
12:04:36 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509965088TRLO1.1.1 |
|
12:05:04 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509965136TRLO1.1.1 |
|
12:05:08 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509965153TRLO1.1.1 |
|
12:05:09 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509965162TRLO1.1.1 |
|
12:05:10 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509965165TRLO1.1.1 |
|
12:05:10 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509965167TRLO1.1.1 |
|
12:05:46 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509965271TRLO1.1.1 |
|
12:06:13 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509965317TRLO1.1.1 |
|
12:06:27 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509965366TRLO1.1.1 |
|
12:06:46 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00509965459TRLO1.1.1 |
|
12:08:04 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509965878TRLO1.1.1 |
|
12:08:06 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509965887TRLO1.1.1 |
|
12:08:17 |
GMT |
61 |
2.390 |
GBP |
BATE |
00509965930TRLO1.1.1 |
|
12:08:17 |
GMT |
8 |
2.390 |
GBP |
BATE |
00509965931TRLO1.1.1 |
|
12:08:27 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509965963TRLO1.1.1 |
|
12:08:37 |
GMT |
57 |
2.390 |
GBP |
BATE |
00509965981TRLO1.1.1 |
|
12:13:53 |
GMT |
71 |
2.392 |
GBP |
BATE |
00509966877TRLO1.1.1 |
|
12:13:53 |
GMT |
414 |
2.392 |
GBP |
BATE |
00509966878TRLO1.1.1 |
|
12:13:55 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509966897TRLO1.1.1 |
|
12:13:56 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509966899TRLO1.1.1 |
|
12:13:58 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509966903TRLO1.1.1 |
|
12:13:58 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509966904TRLO1.1.1 |
|
12:15:54 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509967201TRLO1.1.1 |
|
12:16:27 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509967277TRLO1.1.1 |
|
12:16:58 |
GMT |
85 |
2.392 |
GBP |
BATE |
00509967360TRLO1.1.1 |
|
12:16:58 |
GMT |
463 |
2.392 |
GBP |
BATE |
00509967361TRLO1.1.1 |
|
12:17:51 |
GMT |
61 |
2.390 |
GBP |
AQXE |
00509967506TRLO1.1.1 |
|
12:17:51 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00509967507TRLO1.1.1 |
|
12:17:51 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00509967508TRLO1.1.1 |
|
12:17:51 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00509967509TRLO1.1.1 |
|
12:17:51 |
GMT |
23 |
2.390 |
GBP |
AQXE |
00509967510TRLO1.1.1 |
|
12:17:57 |
GMT |
159 |
2.390 |
GBP |
CHIX |
00509967522TRLO1.1.1 |
|
12:17:57 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509967523TRLO1.1.1 |
|
12:17:57 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509967524TRLO1.1.1 |
|
12:17:57 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509967525TRLO1.1.1 |
|
12:17:57 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509967526TRLO1.1.1 |
|
12:17:57 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509967527TRLO1.1.1 |
|
12:17:57 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509967529TRLO1.1.1 |
|
12:17:57 |
GMT |
117 |
2.390 |
GBP |
CHIX |
00509967528TRLO1.1.1 |
|
12:17:57 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509967531TRLO1.1.1 |
|
12:17:57 |
GMT |
35 |
2.390 |
GBP |
AQXE |
00509967530TRLO1.1.1 |
|
12:17:57 |
GMT |
44 |
2.390 |
GBP |
TRQX |
00509967533TRLO1.1.1 |
|
12:17:57 |
GMT |
58 |
2.390 |
GBP |
TRQX |
00509967532TRLO1.1.1 |
|
12:17:57 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509967535TRLO1.1.1 |
|
12:17:57 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509967536TRLO1.1.1 |
|
12:17:57 |
GMT |
520 |
2.390 |
GBP |
XLON |
00509967534TRLO1.1.1 |
|
12:17:57 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509967537TRLO1.1.1 |
|
12:17:57 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509967539TRLO1.1.1 |
|
12:17:57 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509967540TRLO1.1.1 |
|
12:17:57 |
GMT |
396 |
2.390 |
GBP |
XLON |
00509967541TRLO1.1.1 |
|
12:18:47 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509967699TRLO1.1.1 |
|
12:19:27 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509967800TRLO1.1.1 |
|
12:19:59 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509967873TRLO1.1.1 |
|
12:20:07 |
GMT |
256 |
2.390 |
GBP |
XLON |
00509967908TRLO1.1.1 |
|
12:20:07 |
GMT |
120 |
2.390 |
GBP |
XLON |
00509967909TRLO1.1.1 |
|
12:20:07 |
GMT |
127 |
2.390 |
GBP |
XLON |
00509967910TRLO1.1.1 |
|
12:20:10 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509967918TRLO1.1.1 |
|
12:20:13 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509967929TRLO1.1.1 |
|
12:20:19 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509967972TRLO1.1.1 |
|
12:20:19 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509967973TRLO1.1.1 |
|
12:20:43 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509968032TRLO1.1.1 |
|
12:20:54 |
GMT |
621 |
2.390 |
GBP |
BATE |
00509968057TRLO1.1.1 |
|
12:20:57 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509968062TRLO1.1.1 |
|
12:21:25 |
GMT |
52 |
2.390 |
GBP |
TRQX |
00509968128TRLO1.1.1 |
|
12:21:34 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509968188TRLO1.1.1 |
|
12:21:35 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509968191TRLO1.1.1 |
|
12:21:37 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509968197TRLO1.1.1 |
|
12:21:38 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509968205TRLO1.1.1 |
|
12:21:39 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509968206TRLO1.1.1 |
|
12:21:40 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509968207TRLO1.1.1 |
|
12:21:41 |
GMT |
616 |
2.388 |
GBP |
XLON |
00509968208TRLO1.1.1 |
|
12:21:53 |
GMT |
55 |
2.390 |
GBP |
AQXE |
00509968266TRLO1.1.1 |
|
12:22:02 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00509968298TRLO1.1.1 |
|
12:24:32 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509968652TRLO1.1.1 |
|
12:25:20 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509968809TRLO1.1.1 |
|
12:26:08 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509969000TRLO1.1.1 |
|
12:26:51 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509969100TRLO1.1.1 |
|
12:27:07 |
GMT |
53 |
2.390 |
GBP |
BATE |
00509969126TRLO1.1.1 |
|
12:27:07 |
GMT |
202 |
2.390 |
GBP |
BATE |
00509969125TRLO1.1.1 |
|
12:28:54 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509969376TRLO1.1.1 |
|
12:28:54 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509969377TRLO1.1.1 |
|
12:28:54 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509969378TRLO1.1.1 |
|
12:28:54 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509969379TRLO1.1.1 |
|
12:28:54 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509969381TRLO1.1.1 |
|
12:28:54 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509969382TRLO1.1.1 |
|
12:28:54 |
GMT |
179 |
2.392 |
GBP |
CHIX |
00509969380TRLO1.1.1 |
|
12:28:54 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509969383TRLO1.1.1 |
|
12:28:54 |
GMT |
52 |
2.392 |
GBP |
TRQX |
00509969384TRLO1.1.1 |
|
12:28:54 |
GMT |
489 |
2.392 |
GBP |
XLON |
00509969385TRLO1.1.1 |
|
12:28:54 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509969386TRLO1.1.1 |
|
12:28:54 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509969388TRLO1.1.1 |
|
12:28:54 |
GMT |
10 |
2.392 |
GBP |
XLON |
00509969387TRLO1.1.1 |
|
12:28:54 |
GMT |
10 |
2.392 |
GBP |
XLON |
00509969389TRLO1.1.1 |
|
12:29:38 |
GMT |
128 |
2.392 |
GBP |
BATE |
00509969468TRLO1.1.1 |
|
12:29:38 |
GMT |
136 |
2.392 |
GBP |
BATE |
00509969469TRLO1.1.1 |
|
12:29:38 |
GMT |
475 |
2.392 |
GBP |
BATE |
00509969470TRLO1.1.1 |
|
12:30:13 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509969553TRLO1.1.1 |
|
12:30:49 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509969641TRLO1.1.1 |
|
12:30:50 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509969642TRLO1.1.1 |
|
12:31:08 |
GMT |
58 |
2.392 |
GBP |
AQXE |
00509969683TRLO1.1.1 |
|
12:31:16 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509969691TRLO1.1.1 |
|
12:31:27 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509969698TRLO1.1.1 |
|
12:32:32 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509970142TRLO1.1.1 |
|
12:32:32 |
GMT |
428 |
2.392 |
GBP |
BATE |
00509970143TRLO1.1.1 |
|
12:32:42 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509970223TRLO1.1.1 |
|
12:39:57 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509972167TRLO1.1.1 |
|
12:39:57 |
GMT |
352 |
2.394 |
GBP |
XLON |
00509972168TRLO1.1.1 |
|
12:41:00 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509972469TRLO1.1.1 |
|
12:41:00 |
GMT |
10 |
2.396 |
GBP |
BATE |
00509972470TRLO1.1.1 |
|
12:41:01 |
GMT |
18 |
2.396 |
GBP |
BATE |
00509972476TRLO1.1.1 |
|
12:41:01 |
GMT |
776 |
2.396 |
GBP |
BATE |
00509972475TRLO1.1.1 |
|
12:41:01 |
GMT |
250 |
2.396 |
GBP |
BATE |
00509972477TRLO1.1.1 |
|
12:41:01 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509972478TRLO1.1.1 |
|
12:41:01 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509972479TRLO1.1.1 |
|
12:41:02 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509972483TRLO1.1.1 |
|
12:43:11 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509973082TRLO1.1.1 |
|
12:43:37 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509973211TRLO1.1.1 |
|
12:43:56 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509973266TRLO1.1.1 |
|
12:44:55 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509973551TRLO1.1.1 |
|
12:44:55 |
GMT |
148 |
2.398 |
GBP |
CHIX |
00509973553TRLO1.1.1 |
|
12:44:58 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509973562TRLO1.1.1 |
|
12:45:00 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509973575TRLO1.1.1 |
|
12:45:01 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509973578TRLO1.1.1 |
|
12:46:56 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509974121TRLO1.1.1 |
|
12:47:03 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509974163TRLO1.1.1 |
|
12:47:06 |
GMT |
771 |
2.396 |
GBP |
BATE |
00509974179TRLO1.1.1 |
|
12:47:06 |
GMT |
3 |
2.396 |
GBP |
CHIX |
00509974182TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509974180TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509974181TRLO1.1.1 |
|
12:47:06 |
GMT |
2 |
2.396 |
GBP |
CHIX |
00509974184TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509974183TRLO1.1.1 |
|
12:47:06 |
GMT |
370 |
2.396 |
GBP |
CHIX |
00509974185TRLO1.1.1 |
|
12:47:06 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509974188TRLO1.1.1 |
|
12:47:06 |
GMT |
2 |
2.396 |
GBP |
CHIX |
00509974186TRLO1.1.1 |
|
12:47:06 |
GMT |
3 |
2.396 |
GBP |
CHIX |
00509974187TRLO1.1.1 |
|
12:47:06 |
GMT |
317 |
2.396 |
GBP |
XLON |
00509974189TRLO1.1.1 |
|
12:47:06 |
GMT |
10 |
2.396 |
GBP |
XLON |
00509974191TRLO1.1.1 |
|
12:47:06 |
GMT |
518 |
2.396 |
GBP |
XLON |
00509974192TRLO1.1.1 |
|
12:47:06 |
GMT |
1212 |
2.396 |
GBP |
XLON |
00509974190TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509974194TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509974195TRLO1.1.1 |
|
12:47:06 |
GMT |
10 |
2.396 |
GBP |
XLON |
00509974193TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509974196TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509974197TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509974198TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509974199TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509974200TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509974201TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509974202TRLO1.1.1 |
|
12:47:06 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00509974204TRLO1.1.1 |
|
12:47:06 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00509974205TRLO1.1.1 |
|
12:47:06 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509974203TRLO1.1.1 |
|
12:47:06 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00509974207TRLO1.1.1 |
|
12:47:06 |
GMT |
45 |
2.396 |
GBP |
AQXE |
00509974208TRLO1.1.1 |
|
12:47:06 |
GMT |
88 |
2.396 |
GBP |
AQXE |
00509974206TRLO1.1.1 |
|
12:48:21 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509974567TRLO1.1.1 |
|
12:49:03 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509974713TRLO1.1.1 |
|
12:49:12 |
GMT |
246 |
2.398 |
GBP |
BATE |
00509974743TRLO1.1.1 |
|
12:49:12 |
GMT |
261 |
2.398 |
GBP |
BATE |
00509974742TRLO1.1.1 |
|
12:49:30 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509974845TRLO1.1.1 |
|
12:49:38 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509974862TRLO1.1.1 |
|
12:52:02 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509975398TRLO1.1.1 |
|
12:52:27 |
GMT |
45 |
2.398 |
GBP |
BATE |
00509975486TRLO1.1.1 |
|
12:58:40 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00509977177TRLO1.1.1 |
|
12:58:40 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509977178TRLO1.1.1 |
|
12:58:41 |
GMT |
5 |
2.400 |
GBP |
XLON |
00509977180TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509977183TRLO1.1.1 |
|
12:58:41 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509977181TRLO1.1.1 |
|
12:58:41 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509977182TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509977184TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509977185TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509977186TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509977188TRLO1.1.1 |
|
12:58:41 |
GMT |
63 |
2.398 |
GBP |
AQXE |
00509977187TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509977189TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509977191TRLO1.1.1 |
|
12:58:41 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509977190TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509977193TRLO1.1.1 |
|
12:58:41 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509977194TRLO1.1.1 |
|
12:58:41 |
GMT |
158 |
2.398 |
GBP |
CHIX |
00509977192TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509977199TRLO1.1.1 |
|
12:58:41 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509977196TRLO1.1.1 |
|
12:58:41 |
GMT |
10 |
2.398 |
GBP |
XLON |
00509977197TRLO1.1.1 |
|
12:58:41 |
GMT |
56 |
2.398 |
GBP |
TRQX |
00509977198TRLO1.1.1 |
|
12:58:41 |
GMT |
588 |
2.398 |
GBP |
BATE |
00509977195TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509977200TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509977201TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509977202TRLO1.1.1 |
|
12:58:41 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509977203TRLO1.1.1 |
|
12:58:43 |
GMT |
912 |
2.398 |
GBP |
XLON |
00509977213TRLO1.1.1 |
|
12:58:43 |
GMT |
1522 |
2.398 |
GBP |
XLON |
00509977214TRLO1.1.1 |
|
12:58:46 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509977224TRLO1.1.1 |
|
12:58:47 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509977226TRLO1.1.1 |
|
12:58:47 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509977227TRLO1.1.1 |
|
12:59:37 |
GMT |
53 |
2.398 |
GBP |
TRQX |
00509977400TRLO1.1.1 |
|
13:00:25 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509977648TRLO1.1.1 |
|
13:00:36 |
GMT |
52 |
2.398 |
GBP |
AQXE |
00509977682TRLO1.1.1 |
|
13:00:43 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509977703TRLO1.1.1 |
|
13:00:49 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509977737TRLO1.1.1 |
|
13:00:54 |
GMT |
119 |
2.398 |
GBP |
BATE |
00509977769TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509977770TRLO1.1.1 |
|
13:00:54 |
GMT |
50 |
2.398 |
GBP |
BATE |
00509977771TRLO1.1.1 |
|
13:00:58 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509977786TRLO1.1.1 |
|
13:01:03 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509977816TRLO1.1.1 |
|
13:01:03 |
GMT |
10 |
2.398 |
GBP |
XLON |
00509977815TRLO1.1.1 |
|
13:01:04 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509977818TRLO1.1.1 |
|
13:01:06 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509977824TRLO1.1.1 |
|
13:01:09 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509977869TRLO1.1.1 |
|
13:01:14 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509977892TRLO1.1.1 |
|
13:01:58 |
GMT |
47 |
2.398 |
GBP |
TRQX |
00509978045TRLO1.1.1 |
|
13:02:00 |
GMT |
71 |
2.398 |
GBP |
CHIX |
00509978054TRLO1.1.1 |
|
13:03:16 |
GMT |
46 |
2.398 |
GBP |
AQXE |
00509978333TRLO1.1.1 |
|
13:03:16 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509978334TRLO1.1.1 |
|
13:03:16 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509978336TRLO1.1.1 |
|
13:03:16 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509978337TRLO1.1.1 |
|
13:03:16 |
GMT |
52 |
2.398 |
GBP |
AQXE |
00509978335TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509978338TRLO1.1.1 |
|
13:03:16 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509978339TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509978341TRLO1.1.1 |
|
13:03:16 |
GMT |
78 |
2.398 |
GBP |
CHIX |
00509978340TRLO1.1.1 |
|
13:03:16 |
GMT |
567 |
2.398 |
GBP |
BATE |
00509978342TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509978343TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509978344TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509978345TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509978346TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509978347TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509978348TRLO1.1.1 |
|
13:03:16 |
GMT |
59 |
2.398 |
GBP |
TRQX |
00509978350TRLO1.1.1 |
|
13:03:16 |
GMT |
119 |
2.398 |
GBP |
TRQX |
00509978349TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509978351TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509978352TRLO1.1.1 |
|
13:03:16 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00509978353TRLO1.1.1 |
|
13:03:24 |
GMT |
133 |
2.398 |
GBP |
XLON |
00509978401TRLO1.1.1 |
|
13:03:24 |
GMT |
355 |
2.398 |
GBP |
XLON |
00509978400TRLO1.1.1 |
|
13:03:41 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509978463TRLO1.1.1 |
|
13:04:53 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509978709TRLO1.1.1 |
|
13:05:00 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509978729TRLO1.1.1 |
|
13:05:26 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509978805TRLO1.1.1 |
|
13:06:02 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509978887TRLO1.1.1 |
|
13:06:04 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509978910TRLO1.1.1 |
|
13:06:06 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509978916TRLO1.1.1 |
|
13:06:12 |
GMT |
165 |
2.396 |
GBP |
CHIX |
00509978940TRLO1.1.1 |
|
13:06:12 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509978941TRLO1.1.1 |
|
13:06:20 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509978972TRLO1.1.1 |
|
13:06:48 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509979056TRLO1.1.1 |
|
13:07:39 |
GMT |
5 |
2.398 |
GBP |
XLON |
00509979232TRLO1.1.1 |
|
13:08:25 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509979397TRLO1.1.1 |
|
13:08:54 |
GMT |
1 |
2.398 |
GBP |
BATE |
00509979469TRLO1.1.1 |
|
13:08:54 |
GMT |
4 |
2.398 |
GBP |
BATE |
00509979470TRLO1.1.1 |
|
13:09:02 |
GMT |
298 |
2.398 |
GBP |
BATE |
00509979494TRLO1.1.1 |
|
13:09:02 |
GMT |
553 |
2.398 |
GBP |
BATE |
00509979495TRLO1.1.1 |
|
13:09:09 |
GMT |
144 |
2.398 |
GBP |
CHIX |
00509979522TRLO1.1.1 |
|
13:09:32 |
GMT |
5 |
2.396 |
GBP |
XLON |
00509979600TRLO1.1.1 |
|
13:09:58 |
GMT |
5 |
2.398 |
GBP |
BATE |
00509979666TRLO1.1.1 |
|
13:10:24 |
GMT |
361 |
2.396 |
GBP |
XLON |
00509979960TRLO1.1.1 |
|
13:10:38 |
GMT |
2 |
2.396 |
GBP |
XLON |
00509980061TRLO1.1.1 |
|
13:10:38 |
GMT |
3 |
2.396 |
GBP |
XLON |
00509980060TRLO1.1.1 |
|
13:11:07 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509980378TRLO1.1.1 |
|
13:11:24 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509980509TRLO1.1.1 |
|
13:11:24 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509980510TRLO1.1.1 |
|
13:12:08 |
GMT |
51 |
2.398 |
GBP |
AQXE |
00509980700TRLO1.1.1 |
|
13:12:26 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509980764TRLO1.1.1 |
|
13:12:46 |
GMT |
54 |
2.398 |
GBP |
TRQX |
00509980862TRLO1.1.1 |
|
13:12:46 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509980863TRLO1.1.1 |
|
13:12:46 |
GMT |
435 |
2.394 |
GBP |
XLON |
00509980864TRLO1.1.1 |
|
13:12:50 |
GMT |
468 |
2.396 |
GBP |
BATE |
00509980880TRLO1.1.1 |
|
13:14:21 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509981165TRLO1.1.1 |
|
13:14:42 |
GMT |
159 |
2.394 |
GBP |
CHIX |
00509981236TRLO1.1.1 |
|
13:14:42 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509981237TRLO1.1.1 |
|
13:15:20 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509981421TRLO1.1.1 |
|
13:16:09 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509981610TRLO1.1.1 |
|
13:16:32 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509981769TRLO1.1.1 |
|
13:16:39 |
GMT |
41 |
2.396 |
GBP |
AQXE |
00509981796TRLO1.1.1 |
|
13:17:26 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509982149TRLO1.1.1 |
|
13:17:47 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00509982223TRLO1.1.1 |
|
13:17:48 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509982231TRLO1.1.1 |
|
13:18:15 |
GMT |
460 |
2.396 |
GBP |
BATE |
00509982411TRLO1.1.1 |
|
13:18:27 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509982454TRLO1.1.1 |
|
13:18:37 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509982493TRLO1.1.1 |
|
13:18:37 |
GMT |
5 |
2.396 |
GBP |
BATE |
00509982495TRLO1.1.1 |
|
13:18:59 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509982573TRLO1.1.1 |
|
13:19:16 |
GMT |
363 |
2.394 |
GBP |
XLON |
00509982667TRLO1.1.1 |
|
13:19:59 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509982777TRLO1.1.1 |
|
13:21:28 |
GMT |
47 |
2.394 |
GBP |
TRQX |
00509983084TRLO1.1.1 |
|
13:21:34 |
GMT |
140 |
2.392 |
GBP |
CHIX |
00509983097TRLO1.1.1 |
|
13:21:42 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509983117TRLO1.1.1 |
|
13:21:45 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509983124TRLO1.1.1 |
|
13:21:51 |
GMT |
47 |
2.394 |
GBP |
XLON |
00509983130TRLO1.1.1 |
|
13:21:51 |
GMT |
358 |
2.394 |
GBP |
XLON |
00509983129TRLO1.1.1 |
|
13:22:39 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509983315TRLO1.1.1 |
|
13:23:31 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509983456TRLO1.1.1 |
|
13:23:33 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509983458TRLO1.1.1 |
|
13:23:36 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509983469TRLO1.1.1 |
|
13:23:37 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509983471TRLO1.1.1 |
|
13:23:39 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509983476TRLO1.1.1 |
|
13:23:41 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509983484TRLO1.1.1 |
|
13:24:29 |
GMT |
86 |
2.394 |
GBP |
BATE |
00509983644TRLO1.1.1 |
|
13:24:29 |
GMT |
143 |
2.394 |
GBP |
BATE |
00509983643TRLO1.1.1 |
|
13:24:29 |
GMT |
175 |
2.394 |
GBP |
BATE |
00509983645TRLO1.1.1 |
|
13:24:49 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509983708TRLO1.1.1 |
|
13:24:52 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509983712TRLO1.1.1 |
|
13:25:50 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509983892TRLO1.1.1 |
|
13:25:50 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509983893TRLO1.1.1 |
|
13:26:05 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509983947TRLO1.1.1 |
|
13:26:06 |
GMT |
1 |
2.394 |
GBP |
BATE |
00509983951TRLO1.1.1 |
|
13:26:06 |
GMT |
4 |
2.394 |
GBP |
BATE |
00509983950TRLO1.1.1 |
|
13:26:18 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509983982TRLO1.1.1 |
|
13:26:20 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509984019TRLO1.1.1 |
|
13:26:22 |
GMT |
448 |
2.394 |
GBP |
XLON |
00509984027TRLO1.1.1 |
|
13:26:25 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509984036TRLO1.1.1 |
|
13:26:29 |
GMT |
58 |
2.394 |
GBP |
AQXE |
00509984045TRLO1.1.1 |
|
13:27:26 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509984201TRLO1.1.1 |
|
13:27:53 |
GMT |
57 |
2.394 |
GBP |
TRQX |
00509984262TRLO1.1.1 |
|
13:28:49 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509984433TRLO1.1.1 |
|
13:30:06 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509984697TRLO1.1.1 |
|
13:30:06 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509984698TRLO1.1.1 |
|
13:30:38 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509984790TRLO1.1.1 |
|
13:30:49 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509984830TRLO1.1.1 |
|
13:30:50 |
GMT |
88 |
2.394 |
GBP |
BATE |
00509984831TRLO1.1.1 |
|
13:30:50 |
GMT |
560 |
2.394 |
GBP |
BATE |
00509984832TRLO1.1.1 |
|
13:31:40 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509985027TRLO1.1.1 |
|
13:32:38 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509985186TRLO1.1.1 |
|
13:33:29 |
GMT |
428 |
2.392 |
GBP |
XLON |
00509985396TRLO1.1.1 |
|
13:33:29 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509985397TRLO1.1.1 |
|
13:33:29 |
GMT |
5 |
2.392 |
GBP |
XLON |
00509985398TRLO1.1.1 |
|
13:33:29 |
GMT |
45 |
2.392 |
GBP |
AQXE |
00509985399TRLO1.1.1 |
|
13:33:29 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509985400TRLO1.1.1 |
|
13:33:29 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509985401TRLO1.1.1 |
|
13:33:29 |
GMT |
178 |
2.392 |
GBP |
CHIX |
00509985402TRLO1.1.1 |
|
13:33:43 |
GMT |
5 |
2.392 |
GBP |
BATE |
00509985628TRLO1.1.1 |
|
13:35:11 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509986348TRLO1.1.1 |
|
13:35:18 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509986367TRLO1.1.1 |
|
13:35:32 |
GMT |
163 |
2.390 |
GBP |
BATE |
00509986448TRLO1.1.1 |
|
13:35:32 |
GMT |
270 |
2.390 |
GBP |
BATE |
00509986449TRLO1.1.1 |
|
13:36:18 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509986613TRLO1.1.1 |
|
13:36:18 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509986615TRLO1.1.1 |
|
13:36:18 |
GMT |
612 |
2.390 |
GBP |
XLON |
00509986614TRLO1.1.1 |
|
13:36:18 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00509986616TRLO1.1.1 |
|
13:36:18 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509986617TRLO1.1.1 |
|
13:36:36 |
GMT |
62 |
2.390 |
GBP |
TRQX |
00509986663TRLO1.1.1 |
|
13:36:42 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509986692TRLO1.1.1 |
|
13:37:13 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509986765TRLO1.1.1 |
|
13:37:38 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509986842TRLO1.1.1 |
|
13:37:40 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509986854TRLO1.1.1 |
|
13:37:41 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509986855TRLO1.1.1 |
|
13:37:55 |
GMT |
259 |
2.390 |
GBP |
BATE |
00509986947TRLO1.1.1 |
|
13:37:55 |
GMT |
146 |
2.390 |
GBP |
BATE |
00509986948TRLO1.1.1 |
|
13:37:56 |
GMT |
151 |
2.390 |
GBP |
CHIX |
00509986949TRLO1.1.1 |
|
13:38:14 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509987063TRLO1.1.1 |
|
13:39:08 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509987420TRLO1.1.1 |
|
13:39:40 |
GMT |
5 |
2.390 |
GBP |
XLON |
00509987577TRLO1.1.1 |
|
13:39:56 |
GMT |
57 |
2.390 |
GBP |
AQXE |
00509987637TRLO1.1.1 |
|
13:39:57 |
GMT |
48 |
2.390 |
GBP |
XLON |
00509987643TRLO1.1.1 |
|
13:39:57 |
GMT |
386 |
2.390 |
GBP |
XLON |
00509987644TRLO1.1.1 |
|
13:40:06 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509987680TRLO1.1.1 |
|
13:40:34 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509987761TRLO1.1.1 |
|
13:41:00 |
GMT |
4 |
2.390 |
GBP |
XLON |
00509987883TRLO1.1.1 |
|
13:41:00 |
GMT |
1 |
2.390 |
GBP |
XLON |
00509987884TRLO1.1.1 |
|
13:41:01 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00509987889TRLO1.1.1 |
|
13:41:02 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00509987903TRLO1.1.1 |
|
13:41:03 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00509987910TRLO1.1.1 |
|
13:41:03 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00509987913TRLO1.1.1 |
|
13:41:40 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509988077TRLO1.1.1 |
|
13:42:04 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509988172TRLO1.1.1 |
|
13:42:11 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509988186TRLO1.1.1 |
|
13:42:12 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509988188TRLO1.1.1 |
|
13:42:14 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509988195TRLO1.1.1 |
|
13:42:41 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509988351TRLO1.1.1 |
|
13:42:59 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509988403TRLO1.1.1 |
|
13:43:01 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509988413TRLO1.1.1 |
|
13:43:07 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509988421TRLO1.1.1 |
|
13:43:41 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509988537TRLO1.1.1 |
|
13:44:16 |
GMT |
688 |
2.386 |
GBP |
BATE |
00509988627TRLO1.1.1 |
|
13:44:37 |
GMT |
167 |
2.386 |
GBP |
CHIX |
00509988693TRLO1.1.1 |
|
13:44:42 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509988704TRLO1.1.1 |
|
13:44:51 |
GMT |
52 |
2.386 |
GBP |
AQXE |
00509988727TRLO1.1.1 |
|
13:47:11 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509989211TRLO1.1.1 |
|
13:48:08 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509989431TRLO1.1.1 |
|
13:48:20 |
GMT |
52 |
2.386 |
GBP |
BATE |
00509989468TRLO1.1.1 |
|
13:48:20 |
GMT |
200 |
2.386 |
GBP |
BATE |
00509989469TRLO1.1.1 |
|
13:48:20 |
GMT |
260 |
2.386 |
GBP |
BATE |
00509989467TRLO1.1.1 |
|
13:48:36 |
GMT |
62 |
2.388 |
GBP |
TRQX |
00509989496TRLO1.1.1 |
|
13:48:39 |
GMT |
38 |
2.386 |
GBP |
XLON |
00509989509TRLO1.1.1 |
|
13:50:19 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509989837TRLO1.1.1 |
|
13:50:19 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509989838TRLO1.1.1 |
|
13:50:19 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509989836TRLO1.1.1 |
|
13:50:19 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509989839TRLO1.1.1 |
|
13:50:19 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509989840TRLO1.1.1 |
|
13:50:19 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509989841TRLO1.1.1 |
|
13:50:19 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509989842TRLO1.1.1 |
|
13:50:19 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509989844TRLO1.1.1 |
|
13:50:19 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509989845TRLO1.1.1 |
|
13:50:19 |
GMT |
935 |
2.386 |
GBP |
XLON |
00509989843TRLO1.1.1 |
|
13:50:19 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509989846TRLO1.1.1 |
|
13:50:19 |
GMT |
5 |
2.386 |
GBP |
XLON |
00509989847TRLO1.1.1 |
|
13:50:19 |
GMT |
380 |
2.386 |
GBP |
XLON |
00509989848TRLO1.1.1 |
|
13:51:20 |
GMT |
53 |
2.386 |
GBP |
TRQX |
00509990174TRLO1.1.1 |
|
13:51:45 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509990247TRLO1.1.1 |
|
13:51:45 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509990248TRLO1.1.1 |
|
13:51:45 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509990249TRLO1.1.1 |
|
13:51:45 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509990250TRLO1.1.1 |
|
13:52:17 |
GMT |
448 |
2.384 |
GBP |
BATE |
00509990410TRLO1.1.1 |
|
13:52:19 |
GMT |
124 |
2.384 |
GBP |
CHIX |
00509990422TRLO1.1.1 |
|
13:52:29 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509990463TRLO1.1.1 |
|
13:52:33 |
GMT |
46 |
2.386 |
GBP |
AQXE |
00509990481TRLO1.1.1 |
|
13:53:17 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509990633TRLO1.1.1 |
|
13:56:42 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00509991367TRLO1.1.1 |
|
13:56:42 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00509991368TRLO1.1.1 |
|
13:56:43 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00509991371TRLO1.1.1 |
|
13:56:44 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00509991373TRLO1.1.1 |
|
13:57:05 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509991464TRLO1.1.1 |
|
13:57:07 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509991473TRLO1.1.1 |
|
13:57:07 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509991474TRLO1.1.1 |
|
13:57:07 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509991475TRLO1.1.1 |
|
13:57:07 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509991477TRLO1.1.1 |
|
13:57:07 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509991476TRLO1.1.1 |
|
13:57:07 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509991478TRLO1.1.1 |
|
13:57:07 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509991479TRLO1.1.1 |
|
13:57:07 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509991480TRLO1.1.1 |
|
13:57:07 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509991481TRLO1.1.1 |
|
13:57:07 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509991482TRLO1.1.1 |
|
13:57:12 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509991497TRLO1.1.1 |
|
13:57:13 |
GMT |
697 |
2.384 |
GBP |
XLON |
00509991502TRLO1.1.1 |
|
13:57:14 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509991504TRLO1.1.1 |
|
13:57:34 |
GMT |
57 |
2.386 |
GBP |
TRQX |
00509991549TRLO1.1.1 |
|
13:57:43 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509991568TRLO1.1.1 |
|
13:57:48 |
GMT |
151 |
2.384 |
GBP |
CHIX |
00509991581TRLO1.1.1 |
|
13:57:52 |
GMT |
642 |
2.384 |
GBP |
BATE |
00509991594TRLO1.1.1 |
|
13:58:01 |
GMT |
5 |
2.384 |
GBP |
BATE |
00509991620TRLO1.1.1 |
|
13:58:02 |
GMT |
53 |
2.386 |
GBP |
AQXE |
00509991622TRLO1.1.1 |
|
13:59:07 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509991946TRLO1.1.1 |
|
13:59:13 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509991954TRLO1.1.1 |
|
13:59:13 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509991955TRLO1.1.1 |
|
13:59:43 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509992028TRLO1.1.1 |
|
14:00:06 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509992110TRLO1.1.1 |
|
14:00:23 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509992166TRLO1.1.1 |
|
14:01:02 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509992373TRLO1.1.1 |
|
14:01:20 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509992475TRLO1.1.1 |
|
14:01:24 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00509992483TRLO1.1.1 |
|
14:01:27 |
GMT |
5 |
2.384 |
GBP |
XLON |
00509992491TRLO1.1.1 |
|
14:01:52 |
GMT |
470 |
2.384 |
GBP |
XLON |
00509992614TRLO1.1.1 |
|
14:01:58 |
GMT |
44 |
2.386 |
GBP |
AQXE |
00509992644TRLO1.1.1 |
|
14:02:31 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509992877TRLO1.1.1 |
|
14:03:14 |
GMT |
550 |
2.386 |
GBP |
BATE |
00509993026TRLO1.1.1 |
|
14:03:20 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00509993061TRLO1.1.1 |
|
14:03:21 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509993065TRLO1.1.1 |
|
14:03:43 |
GMT |
60 |
2.386 |
GBP |
TRQX |
00509993126TRLO1.1.1 |
|
14:04:11 |
GMT |
5 |
2.386 |
GBP |
BATE |
00509993198TRLO1.1.1 |
|
14:06:43 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509993912TRLO1.1.1 |
|
14:06:43 |
GMT |
480 |
2.390 |
GBP |
BATE |
00509993911TRLO1.1.1 |
|
14:06:43 |
GMT |
5 |
2.390 |
GBP |
BATE |
00509993913TRLO1.1.1 |
|
14:07:14 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509994070TRLO1.1.1 |
|
14:07:14 |
GMT |
574 |
2.392 |
GBP |
XLON |
00509994071TRLO1.1.1 |
|
14:08:20 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509994334TRLO1.1.1 |
|
14:08:20 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509994335TRLO1.1.1 |
|
14:08:20 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509994336TRLO1.1.1 |
|
14:08:20 |
GMT |
5 |
2.394 |
GBP |
BATE |
00509994337TRLO1.1.1 |
|
14:08:20 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509994338TRLO1.1.1 |
|
14:08:20 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509994339TRLO1.1.1 |
|
14:08:20 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509994340TRLO1.1.1 |
|
14:08:20 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509994343TRLO1.1.1 |
|
14:08:20 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509994344TRLO1.1.1 |
|
14:08:20 |
GMT |
166 |
2.394 |
GBP |
CHIX |
00509994341TRLO1.1.1 |
|
14:08:20 |
GMT |
187 |
2.394 |
GBP |
CHIX |
00509994342TRLO1.1.1 |
|
14:08:20 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509994345TRLO1.1.1 |
|
14:08:20 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509994346TRLO1.1.1 |
|
14:08:20 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509994347TRLO1.1.1 |
|
14:08:20 |
GMT |
10 |
2.394 |
GBP |
XLON |
00509994348TRLO1.1.1 |
|
14:08:20 |
GMT |
476 |
2.394 |
GBP |
XLON |
00509994349TRLO1.1.1 |
|
14:11:10 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509995389TRLO1.1.1 |
|
14:11:10 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509995390TRLO1.1.1 |
|
14:11:10 |
GMT |
5 |
2.394 |
GBP |
XLON |
00509995392TRLO1.1.1 |
|
14:11:10 |
GMT |
368 |
2.394 |
GBP |
XLON |
00509995391TRLO1.1.1 |
|
14:18:48 |
GMT |
29 |
2.400 |
GBP |
CHIX |
00509997500TRLO1.1.1 |
|
14:18:50 |
GMT |
318 |
2.402 |
GBP |
XLON |
00509997519TRLO1.1.1 |
|
14:18:50 |
GMT |
585 |
2.402 |
GBP |
XLON |
00509997518TRLO1.1.1 |
|
14:18:57 |
GMT |
10 |
2.402 |
GBP |
XLON |
00509997570TRLO1.1.1 |
|
14:18:57 |
GMT |
224 |
2.402 |
GBP |
XLON |
00509997569TRLO1.1.1 |
|
14:18:57 |
GMT |
5 |
2.402 |
GBP |
XLON |
00509997571TRLO1.1.1 |
|
14:18:57 |
GMT |
5 |
2.402 |
GBP |
XLON |
00509997572TRLO1.1.1 |
|
14:18:57 |
GMT |
5 |
2.402 |
GBP |
XLON |
00509997573TRLO1.1.1 |
|
14:18:57 |
GMT |
5 |
2.402 |
GBP |
XLON |
00509997574TRLO1.1.1 |
|
14:18:57 |
GMT |
5 |
2.402 |
GBP |
XLON |
00509997575TRLO1.1.1 |
|
14:18:57 |
GMT |
5 |
2.402 |
GBP |
XLON |
00509997576TRLO1.1.1 |
|
14:18:57 |
GMT |
54 |
2.402 |
GBP |
TRQX |
00509997577TRLO1.1.1 |
|
14:18:57 |
GMT |
90 |
2.402 |
GBP |
TRQX |
00509997578TRLO1.1.1 |
|
14:22:10 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509998784TRLO1.1.1 |
|
14:22:10 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509998785TRLO1.1.1 |
|
14:22:10 |
GMT |
2 |
2.404 |
GBP |
CHIX |
00509998783TRLO1.1.1 |
|
14:22:10 |
GMT |
5 |
2.404 |
GBP |
BATE |
00509998782TRLO1.1.1 |
|
14:22:10 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509998787TRLO1.1.1 |
|
14:22:10 |
GMT |
5 |
2.404 |
GBP |
XLON |
00509998786TRLO1.1.1 |
|
14:22:11 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509998797TRLO1.1.1 |
|
14:22:11 |
GMT |
5 |
2.404 |
GBP |
BATE |
00509998796TRLO1.1.1 |
|
14:22:14 |
GMT |
3 |
2.404 |
GBP |
CHIX |
00509998817TRLO1.1.1 |
|
14:22:14 |
GMT |
3 |
2.404 |
GBP |
CHIX |
00509998818TRLO1.1.1 |
|
14:22:14 |
GMT |
2 |
2.404 |
GBP |
CHIX |
00509998821TRLO1.1.1 |
|
14:22:14 |
GMT |
5 |
2.404 |
GBP |
BATE |
00509998820TRLO1.1.1 |
|
14:22:14 |
GMT |
15 |
2.404 |
GBP |
BATE |
00509998819TRLO1.1.1 |
|
14:22:14 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509998822TRLO1.1.1 |
|
14:22:14 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509998824TRLO1.1.1 |
|
14:22:14 |
GMT |
10 |
2.404 |
GBP |
BATE |
00509998823TRLO1.1.1 |
|
14:22:14 |
GMT |
5 |
2.404 |
GBP |
XLON |
00509998825TRLO1.1.1 |
|
14:22:14 |
GMT |
5 |
2.404 |
GBP |
XLON |
00509998826TRLO1.1.1 |
|
14:22:14 |
GMT |
520 |
2.404 |
GBP |
XLON |
00509998827TRLO1.1.1 |
|
14:22:14 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509998828TRLO1.1.1 |
|
14:22:14 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509998829TRLO1.1.1 |
|
14:22:40 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00509998929TRLO1.1.1 |
|
14:22:40 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00509998931TRLO1.1.1 |
|
14:22:40 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00509998932TRLO1.1.1 |
|
14:22:40 |
GMT |
165 |
2.404 |
GBP |
AQXE |
00509998930TRLO1.1.1 |
|
14:22:40 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00509998934TRLO1.1.1 |
|
14:22:40 |
GMT |
22 |
2.404 |
GBP |
AQXE |
00509998935TRLO1.1.1 |
|
14:22:40 |
GMT |
38 |
2.404 |
GBP |
AQXE |
00509998933TRLO1.1.1 |
|
14:22:40 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00509998936TRLO1.1.1 |
|
14:22:40 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00509998937TRLO1.1.1 |
|
14:22:40 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00509998938TRLO1.1.1 |
|
14:22:40 |
GMT |
1164 |
2.404 |
GBP |
BATE |
00509998939TRLO1.1.1 |
|
14:22:40 |
GMT |
5 |
2.404 |
GBP |
BATE |
00509998943TRLO1.1.1 |
|
14:22:40 |
GMT |
144 |
2.404 |
GBP |
CHIX |
00509998940TRLO1.1.1 |
|
14:22:40 |
GMT |
199 |
2.404 |
GBP |
CHIX |
00509998941TRLO1.1.1 |
|
14:22:40 |
GMT |
1440 |
2.404 |
GBP |
BATE |
00509998942TRLO1.1.1 |
|
14:22:40 |
GMT |
5 |
2.404 |
GBP |
BATE |
00509998944TRLO1.1.1 |
|
14:22:40 |
GMT |
5 |
2.404 |
GBP |
BATE |
00509998946TRLO1.1.1 |
|
14:22:40 |
GMT |
10 |
2.404 |
GBP |
BATE |
00509998945TRLO1.1.1 |
|
14:22:40 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509998948TRLO1.1.1 |
|
14:22:40 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509998950TRLO1.1.1 |
|
14:22:40 |
GMT |
5 |
2.404 |
GBP |
BATE |
00509998949TRLO1.1.1 |
|
14:22:40 |
GMT |
582 |
2.404 |
GBP |
BATE |
00509998947TRLO1.1.1 |
|
14:22:40 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509998952TRLO1.1.1 |
|
14:22:40 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509998953TRLO1.1.1 |
|
14:22:40 |
GMT |
5 |
2.404 |
GBP |
XLON |
00509998951TRLO1.1.1 |
|
14:23:19 |
GMT |
49 |
2.404 |
GBP |
TRQX |
00509999165TRLO1.1.1 |
|
14:24:11 |
GMT |
5 |
2.404 |
GBP |
XLON |
00509999641TRLO1.1.1 |
|
14:24:18 |
GMT |
5 |
2.404 |
GBP |
BATE |
00509999691TRLO1.1.1 |
|
14:24:33 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509999756TRLO1.1.1 |
|
14:24:39 |
GMT |
95 |
2.404 |
GBP |
XLON |
00509999771TRLO1.1.1 |
|
14:24:39 |
GMT |
463 |
2.404 |
GBP |
XLON |
00509999770TRLO1.1.1 |
|
14:24:43 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00509999787TRLO1.1.1 |
|
14:24:43 |
GMT |
5 |
2.404 |
GBP |
XLON |
00509999789TRLO1.1.1 |
|
14:24:50 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509999821TRLO1.1.1 |
|
14:24:50 |
GMT |
5 |
2.404 |
GBP |
BATE |
00509999820TRLO1.1.1 |
|
14:25:05 |
GMT |
31 |
2.404 |
GBP |
TRQX |
00509999918TRLO1.1.1 |
|
14:25:05 |
GMT |
12 |
2.404 |
GBP |
TRQX |
00509999919TRLO1.1.1 |
|
14:25:07 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509999946TRLO1.1.1 |
|
14:25:15 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509999979TRLO1.1.1 |
|
14:25:15 |
GMT |
5 |
2.404 |
GBP |
BATE |
00509999978TRLO1.1.1 |
|
14:25:15 |
GMT |
5 |
2.404 |
GBP |
XLON |
00509999980TRLO1.1.1 |
|
14:26:07 |
GMT |
126 |
2.402 |
GBP |
CHIX |
00510000293TRLO1.1.1 |
|
14:26:09 |
GMT |
52 |
2.402 |
GBP |
AQXE |
00510000299TRLO1.1.1 |
|
14:26:30 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510000419TRLO1.1.1 |
|
14:26:52 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510000496TRLO1.1.1 |
|
14:26:52 |
GMT |
496 |
2.400 |
GBP |
XLON |
00510000497TRLO1.1.1 |
|
14:26:54 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510000504TRLO1.1.1 |
|
14:27:53 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510000736TRLO1.1.1 |
|
14:30:09 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510004682TRLO1.1.1 |
|
14:30:09 |
GMT |
525 |
2.402 |
GBP |
BATE |
00510004683TRLO1.1.1 |
|
14:30:09 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510004687TRLO1.1.1 |
|
14:30:09 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510004690TRLO1.1.1 |
|
14:32:07 |
GMT |
330 |
2.408 |
GBP |
XLON |
00510009946TRLO1.1.1 |
|
14:32:08 |
GMT |
227 |
2.408 |
GBP |
XLON |
00510009989TRLO1.1.1 |
|
14:32:08 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510009990TRLO1.1.1 |
|
14:32:08 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510009991TRLO1.1.1 |
|
14:32:10 |
GMT |
18 |
2.408 |
GBP |
BATE |
00510010096TRLO1.1.1 |
|
14:32:10 |
GMT |
411 |
2.408 |
GBP |
BATE |
00510010112TRLO1.1.1 |
|
14:32:13 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510010257TRLO1.1.1 |
|
14:32:13 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510010258TRLO1.1.1 |
|
14:32:16 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510010400TRLO1.1.1 |
|
14:32:16 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510010401TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00510010917TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00510010918TRLO1.1.1 |
|
14:32:29 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510010915TRLO1.1.1 |
|
14:32:29 |
GMT |
64 |
2.408 |
GBP |
AQXE |
00510010916TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510010921TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00510010920TRLO1.1.1 |
|
14:32:29 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510010919TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510010922TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510010924TRLO1.1.1 |
|
14:32:29 |
GMT |
164 |
2.406 |
GBP |
CHIX |
00510010923TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510010925TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510010927TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510010928TRLO1.1.1 |
|
14:32:29 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510010929TRLO1.1.1 |
|
14:32:29 |
GMT |
130 |
2.406 |
GBP |
CHIX |
00510010926TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510010932TRLO1.1.1 |
|
14:32:29 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510010930TRLO1.1.1 |
|
14:32:29 |
GMT |
557 |
2.406 |
GBP |
XLON |
00510010931TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510010933TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510010934TRLO1.1.1 |
|
14:32:29 |
GMT |
47 |
2.406 |
GBP |
TRQX |
00510010935TRLO1.1.1 |
|
14:32:29 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510010936TRLO1.1.1 |
|
14:32:43 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510011405TRLO1.1.1 |
|
14:32:43 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510011406TRLO1.1.1 |
|
14:33:08 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00510011963TRLO1.1.1 |
|
14:34:11 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510013955TRLO1.1.1 |
|
14:36:48 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510018191TRLO1.1.1 |
|
14:36:50 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510018210TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510018209TRLO1.1.1 |
|
14:36:50 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510018211TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510018212TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510018213TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510018214TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510018215TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510018216TRLO1.1.1 |
|
14:36:50 |
GMT |
147 |
2.410 |
GBP |
CHIX |
00510018217TRLO1.1.1 |
|
14:36:50 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510018218TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510018220TRLO1.1.1 |
|
14:36:50 |
GMT |
50 |
2.410 |
GBP |
TRQX |
00510018221TRLO1.1.1 |
|
14:36:50 |
GMT |
700 |
2.410 |
GBP |
BATE |
00510018219TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510018223TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510018224TRLO1.1.1 |
|
14:36:50 |
GMT |
433 |
2.410 |
GBP |
XLON |
00510018222TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510018225TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510018226TRLO1.1.1 |
|
14:36:50 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510018227TRLO1.1.1 |
|
14:36:53 |
GMT |
56 |
2.410 |
GBP |
AQXE |
00510018334TRLO1.1.1 |
|
14:36:55 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510018391TRLO1.1.1 |
|
14:36:59 |
GMT |
1 |
2.410 |
GBP |
AQXE |
00510018500TRLO1.1.1 |
|
14:37:01 |
GMT |
1 |
2.410 |
GBP |
AQXE |
00510018560TRLO1.1.1 |
|
14:37:04 |
GMT |
1 |
2.410 |
GBP |
AQXE |
00510018636TRLO1.1.1 |
|
14:38:28 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510020371TRLO1.1.1 |
|
14:38:33 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510020436TRLO1.1.1 |
|
14:38:34 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510020463TRLO1.1.1 |
|
14:38:36 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510020488TRLO1.1.1 |
|
14:38:56 |
GMT |
117 |
2.412 |
GBP |
XLON |
00510021124TRLO1.1.1 |
|
14:38:56 |
GMT |
433 |
2.412 |
GBP |
XLON |
00510021125TRLO1.1.1 |
|
14:38:56 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510021128TRLO1.1.1 |
|
14:39:01 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510021213TRLO1.1.1 |
|
14:39:03 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510021261TRLO1.1.1 |
|
14:39:18 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510021652TRLO1.1.1 |
|
14:39:18 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510021654TRLO1.1.1 |
|
14:39:18 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510021653TRLO1.1.1 |
|
14:39:18 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510021655TRLO1.1.1 |
|
14:39:18 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510021656TRLO1.1.1 |
|
14:39:18 |
GMT |
464 |
2.410 |
GBP |
BATE |
00510021658TRLO1.1.1 |
|
14:39:18 |
GMT |
574 |
2.410 |
GBP |
BATE |
00510021657TRLO1.1.1 |
|
14:39:18 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510021660TRLO1.1.1 |
|
14:39:18 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510021661TRLO1.1.1 |
|
14:39:18 |
GMT |
550 |
2.410 |
GBP |
XLON |
00510021662TRLO1.1.1 |
|
14:39:18 |
GMT |
605 |
2.410 |
GBP |
BATE |
00510021659TRLO1.1.1 |
|
14:39:18 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510021663TRLO1.1.1 |
|
14:39:18 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510021664TRLO1.1.1 |
|
14:39:18 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510021665TRLO1.1.1 |
|
14:39:18 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510021666TRLO1.1.1 |
|
14:39:18 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510021667TRLO1.1.1 |
|
14:39:18 |
GMT |
50 |
2.410 |
GBP |
TRQX |
00510021668TRLO1.1.1 |
|
14:39:47 |
GMT |
1 |
2.410 |
GBP |
AQXE |
00510022197TRLO1.1.1 |
|
14:39:47 |
GMT |
60 |
2.410 |
GBP |
AQXE |
00510022198TRLO1.1.1 |
|
14:39:47 |
GMT |
68 |
2.410 |
GBP |
AQXE |
00510022196TRLO1.1.1 |
|
14:39:47 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510022200TRLO1.1.1 |
|
14:39:47 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510022201TRLO1.1.1 |
|
14:39:47 |
GMT |
176 |
2.410 |
GBP |
CHIX |
00510022199TRLO1.1.1 |
|
14:39:49 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510022240TRLO1.1.1 |
|
14:39:49 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510022241TRLO1.1.1 |
|
14:40:07 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510022752TRLO1.1.1 |
|
14:40:31 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510023352TRLO1.1.1 |
|
14:40:31 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510023353TRLO1.1.1 |
|
14:40:31 |
GMT |
60 |
2.406 |
GBP |
TRQX |
00510023354TRLO1.1.1 |
|
14:40:52 |
GMT |
530 |
2.408 |
GBP |
XLON |
00510023820TRLO1.1.1 |
|
14:40:55 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510023867TRLO1.1.1 |
|
14:42:00 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510025199TRLO1.1.1 |
|
14:42:00 |
GMT |
145 |
2.408 |
GBP |
CHIX |
00510025198TRLO1.1.1 |
|
14:42:00 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510025200TRLO1.1.1 |
|
14:42:00 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510025201TRLO1.1.1 |
|
14:42:01 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510025223TRLO1.1.1 |
|
14:42:11 |
GMT |
375 |
2.408 |
GBP |
BATE |
00510025436TRLO1.1.1 |
|
14:42:30 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510025780TRLO1.1.1 |
|
14:42:30 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510025781TRLO1.1.1 |
|
14:42:47 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510026117TRLO1.1.1 |
|
14:43:05 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510026617TRLO1.1.1 |
|
14:43:38 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00510027830TRLO1.1.1 |
|
14:43:38 |
GMT |
57 |
2.408 |
GBP |
AQXE |
00510027829TRLO1.1.1 |
|
14:43:39 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00510027859TRLO1.1.1 |
|
14:43:40 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00510027923TRLO1.1.1 |
|
14:43:41 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510027961TRLO1.1.1 |
|
14:44:02 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510028612TRLO1.1.1 |
|
14:44:08 |
GMT |
662 |
2.408 |
GBP |
BATE |
00510028837TRLO1.1.1 |
|
14:44:16 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510029026TRLO1.1.1 |
|
14:44:22 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510029185TRLO1.1.1 |
|
14:44:27 |
GMT |
140 |
2.408 |
GBP |
CHIX |
00510029496TRLO1.1.1 |
|
14:44:53 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510030305TRLO1.1.1 |
|
14:44:53 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510030306TRLO1.1.1 |
|
14:44:53 |
GMT |
557 |
2.406 |
GBP |
XLON |
00510030307TRLO1.1.1 |
|
14:44:55 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510030417TRLO1.1.1 |
|
14:44:55 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510030418TRLO1.1.1 |
|
14:45:26 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510031249TRLO1.1.1 |
|
14:45:26 |
GMT |
58 |
2.406 |
GBP |
TRQX |
00510031248TRLO1.1.1 |
|
14:45:26 |
GMT |
59 |
2.406 |
GBP |
TRQX |
00510031247TRLO1.1.1 |
|
14:45:26 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510031250TRLO1.1.1 |
|
14:45:26 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510031251TRLO1.1.1 |
|
14:45:26 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510031252TRLO1.1.1 |
|
14:45:26 |
GMT |
61 |
2.406 |
GBP |
XLON |
00510031253TRLO1.1.1 |
|
14:45:26 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510031254TRLO1.1.1 |
|
14:45:26 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510031255TRLO1.1.1 |
|
14:45:26 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510031256TRLO1.1.1 |
|
14:45:26 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510031257TRLO1.1.1 |
|
14:45:26 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510031258TRLO1.1.1 |
|
14:45:26 |
GMT |
634 |
2.406 |
GBP |
XLON |
00510031259TRLO1.1.1 |
|
14:45:26 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510031260TRLO1.1.1 |
|
14:45:26 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510031261TRLO1.1.1 |
|
14:45:26 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510031262TRLO1.1.1 |
|
14:45:34 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510031461TRLO1.1.1 |
|
14:46:04 |
GMT |
53 |
2.408 |
GBP |
AQXE |
00510032025TRLO1.1.1 |
|
14:46:08 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510032120TRLO1.1.1 |
|
14:46:08 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00510032119TRLO1.1.1 |
|
14:46:17 |
GMT |
536 |
2.406 |
GBP |
BATE |
00510032360TRLO1.1.1 |
|
14:46:18 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510032369TRLO1.1.1 |
|
14:46:22 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510032449TRLO1.1.1 |
|
14:46:45 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510032891TRLO1.1.1 |
|
14:46:52 |
GMT |
153 |
2.406 |
GBP |
CHIX |
00510032980TRLO1.1.1 |
|
14:47:29 |
GMT |
621 |
2.406 |
GBP |
XLON |
00510033613TRLO1.1.1 |
|
14:47:29 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510033616TRLO1.1.1 |
|
14:47:29 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510033615TRLO1.1.1 |
|
14:47:29 |
GMT |
313 |
2.406 |
GBP |
XLON |
00510033614TRLO1.1.1 |
|
14:47:49 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510034062TRLO1.1.1 |
|
14:47:49 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510034063TRLO1.1.1 |
|
14:47:49 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510034064TRLO1.1.1 |
|
14:47:49 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510034065TRLO1.1.1 |
|
14:47:54 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510034145TRLO1.1.1 |
|
14:47:56 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510034189TRLO1.1.1 |
|
14:48:29 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510035056TRLO1.1.1 |
|
14:48:29 |
GMT |
5 |
2.404 |
GBP |
XLON |
00510035057TRLO1.1.1 |
|
14:48:35 |
GMT |
53 |
2.404 |
GBP |
BATE |
00510035260TRLO1.1.1 |
|
14:48:35 |
GMT |
330 |
2.404 |
GBP |
BATE |
00510035261TRLO1.1.1 |
|
14:48:44 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510035439TRLO1.1.1 |
|
14:49:17 |
GMT |
54 |
2.406 |
GBP |
TRQX |
00510036151TRLO1.1.1 |
|
14:49:21 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510036228TRLO1.1.1 |
|
14:49:21 |
GMT |
145 |
2.404 |
GBP |
CHIX |
00510036229TRLO1.1.1 |
|
14:49:25 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510036303TRLO1.1.1 |
|
14:49:25 |
GMT |
52 |
2.404 |
GBP |
AQXE |
00510036304TRLO1.1.1 |
|
14:49:42 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510036625TRLO1.1.1 |
|
14:49:46 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510036710TRLO1.1.1 |
|
14:49:59 |
GMT |
5 |
2.404 |
GBP |
XLON |
00510036945TRLO1.1.1 |
|
14:49:59 |
GMT |
5 |
2.404 |
GBP |
XLON |
00510036946TRLO1.1.1 |
|
14:49:59 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510036948TRLO1.1.1 |
|
14:49:59 |
GMT |
736 |
2.404 |
GBP |
XLON |
00510036947TRLO1.1.1 |
|
14:50:01 |
GMT |
5 |
2.404 |
GBP |
XLON |
00510037025TRLO1.1.1 |
|
14:50:13 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00510037367TRLO1.1.1 |
|
14:50:16 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00510037448TRLO1.1.1 |
|
14:50:17 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00510037461TRLO1.1.1 |
|
14:50:53 |
GMT |
46 |
2.406 |
GBP |
TRQX |
00510038815TRLO1.1.1 |
|
14:51:19 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510039827TRLO1.1.1 |
|
14:51:19 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510039829TRLO1.1.1 |
|
14:51:19 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510039828TRLO1.1.1 |
|
14:51:19 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510039830TRLO1.1.1 |
|
14:51:19 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510039832TRLO1.1.1 |
|
14:51:19 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510039833TRLO1.1.1 |
|
14:51:19 |
GMT |
468 |
2.402 |
GBP |
BATE |
00510039831TRLO1.1.1 |
|
14:52:13 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510041272TRLO1.1.1 |
|
14:52:14 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510041310TRLO1.1.1 |
|
14:52:14 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510041312TRLO1.1.1 |
|
14:52:15 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510041329TRLO1.1.1 |
|
14:53:38 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510043122TRLO1.1.1 |
|
14:53:38 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510043121TRLO1.1.1 |
|
14:53:38 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510043126TRLO1.1.1 |
|
14:53:38 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510043124TRLO1.1.1 |
|
14:53:38 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510043125TRLO1.1.1 |
|
14:53:38 |
GMT |
589 |
2.402 |
GBP |
BATE |
00510043123TRLO1.1.1 |
|
14:53:38 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510043128TRLO1.1.1 |
|
14:53:38 |
GMT |
153 |
2.402 |
GBP |
CHIX |
00510043127TRLO1.1.1 |
|
14:53:38 |
GMT |
486 |
2.402 |
GBP |
BATE |
00510043129TRLO1.1.1 |
|
14:53:38 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510043132TRLO1.1.1 |
|
14:53:38 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510043130TRLO1.1.1 |
|
14:53:38 |
GMT |
66 |
2.402 |
GBP |
AQXE |
00510043131TRLO1.1.1 |
|
14:53:38 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510043134TRLO1.1.1 |
|
14:53:38 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510043135TRLO1.1.1 |
|
14:53:38 |
GMT |
654 |
2.402 |
GBP |
XLON |
00510043133TRLO1.1.1 |
|
14:53:38 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510043136TRLO1.1.1 |
|
14:53:38 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510043137TRLO1.1.1 |
|
14:53:42 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510043238TRLO1.1.1 |
|
14:54:11 |
GMT |
52 |
2.402 |
GBP |
TRQX |
00510043866TRLO1.1.1 |
|
14:55:22 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510045870TRLO1.1.1 |
|
14:55:34 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510046277TRLO1.1.1 |
|
14:55:45 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510046553TRLO1.1.1 |
|
14:55:46 |
GMT |
31 |
2.400 |
GBP |
XLON |
00510046656TRLO1.1.1 |
|
14:55:50 |
GMT |
58 |
2.402 |
GBP |
AQXE |
00510046749TRLO1.1.1 |
|
14:56:09 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510047256TRLO1.1.1 |
|
14:56:09 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510047257TRLO1.1.1 |
|
14:56:09 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510047258TRLO1.1.1 |
|
14:56:09 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510047259TRLO1.1.1 |
|
14:56:09 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510047260TRLO1.1.1 |
|
14:56:09 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510047261TRLO1.1.1 |
|
14:56:09 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510047262TRLO1.1.1 |
|
14:56:09 |
GMT |
618 |
2.400 |
GBP |
BATE |
00510047263TRLO1.1.1 |
|
14:56:13 |
GMT |
315 |
2.400 |
GBP |
XLON |
00510047402TRLO1.1.1 |
|
14:56:13 |
GMT |
556 |
2.400 |
GBP |
XLON |
00510047401TRLO1.1.1 |
|
14:56:13 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510047403TRLO1.1.1 |
|
14:56:13 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510047404TRLO1.1.1 |
|
14:56:13 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510047405TRLO1.1.1 |
|
14:56:49 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510048569TRLO1.1.1 |
|
14:56:50 |
GMT |
144 |
2.400 |
GBP |
CHIX |
00510048608TRLO1.1.1 |
|
14:56:53 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510048712TRLO1.1.1 |
|
14:56:53 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510048713TRLO1.1.1 |
|
14:57:06 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510049179TRLO1.1.1 |
|
14:57:41 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510050197TRLO1.1.1 |
|
14:57:41 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510050199TRLO1.1.1 |
|
14:57:41 |
GMT |
53 |
2.398 |
GBP |
AQXE |
00510050195TRLO1.1.1 |
|
14:57:41 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510050201TRLO1.1.1 |
|
14:57:41 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510050200TRLO1.1.1 |
|
14:57:41 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510050202TRLO1.1.1 |
|
14:58:03 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510050812TRLO1.1.1 |
|
14:58:15 |
GMT |
457 |
2.400 |
GBP |
XLON |
00510051163TRLO1.1.1 |
|
14:58:44 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510052038TRLO1.1.1 |
|
14:58:55 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510052421TRLO1.1.1 |
|
14:58:58 |
GMT |
8 |
2.400 |
GBP |
CHIX |
00510052596TRLO1.1.1 |
|
14:58:58 |
GMT |
141 |
2.400 |
GBP |
CHIX |
00510052595TRLO1.1.1 |
|
14:58:58 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510052597TRLO1.1.1 |
|
14:59:01 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510052735TRLO1.1.1 |
|
14:59:02 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510052814TRLO1.1.1 |
|
14:59:02 |
GMT |
450 |
2.398 |
GBP |
BATE |
00510052815TRLO1.1.1 |
|
14:59:10 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510053022TRLO1.1.1 |
|
14:59:10 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00510053024TRLO1.1.1 |
|
14:59:10 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510053026TRLO1.1.1 |
|
14:59:10 |
GMT |
242 |
2.398 |
GBP |
BATE |
00510053025TRLO1.1.1 |
|
14:59:10 |
GMT |
55 |
2.398 |
GBP |
TRQX |
00510053027TRLO1.1.1 |
|
14:59:11 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510053038TRLO1.1.1 |
|
14:59:19 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510053230TRLO1.1.1 |
|
14:59:53 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510054262TRLO1.1.1 |
|
15:00:08 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510055439TRLO1.1.1 |
|
15:00:31 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510056245TRLO1.1.1 |
|
15:00:41 |
GMT |
555 |
2.400 |
GBP |
XLON |
00510056491TRLO1.1.1 |
|
15:00:41 |
GMT |
289 |
2.400 |
GBP |
XLON |
00510056492TRLO1.1.1 |
|
15:00:41 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510056493TRLO1.1.1 |
|
15:00:41 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510056495TRLO1.1.1 |
|
15:00:41 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510056494TRLO1.1.1 |
|
15:00:41 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510056496TRLO1.1.1 |
|
15:00:41 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510056497TRLO1.1.1 |
|
15:00:42 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510056522TRLO1.1.1 |
|
15:00:45 |
GMT |
55 |
2.400 |
GBP |
AQXE |
00510056591TRLO1.1.1 |
|
15:01:02 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510057055TRLO1.1.1 |
|
15:01:48 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510058451TRLO1.1.1 |
|
15:02:08 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510059099TRLO1.1.1 |
|
15:02:08 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510059100TRLO1.1.1 |
|
15:02:08 |
GMT |
707 |
2.400 |
GBP |
BATE |
00510059098TRLO1.1.1 |
|
15:02:08 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510059103TRLO1.1.1 |
|
15:02:08 |
GMT |
145 |
2.400 |
GBP |
CHIX |
00510059101TRLO1.1.1 |
|
15:02:08 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510059104TRLO1.1.1 |
|
15:02:08 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510059105TRLO1.1.1 |
|
15:02:08 |
GMT |
43 |
2.400 |
GBP |
TRQX |
00510059106TRLO1.1.1 |
|
15:02:08 |
GMT |
50 |
2.400 |
GBP |
TRQX |
00510059107TRLO1.1.1 |
|
15:02:49 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510060660TRLO1.1.1 |
|
15:03:01 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510061012TRLO1.1.1 |
|
15:03:11 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510061387TRLO1.1.1 |
|
15:03:11 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510061388TRLO1.1.1 |
|
15:05:12 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510064654TRLO1.1.1 |
|
15:05:12 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510064655TRLO1.1.1 |
|
15:05:21 |
GMT |
135 |
2.400 |
GBP |
CHIX |
00510064965TRLO1.1.1 |
|
15:05:21 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510064966TRLO1.1.1 |
|
15:05:21 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510064967TRLO1.1.1 |
|
15:05:21 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510064968TRLO1.1.1 |
|
15:05:21 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510064970TRLO1.1.1 |
|
15:05:21 |
GMT |
555 |
2.400 |
GBP |
XLON |
00510064969TRLO1.1.1 |
|
15:05:22 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510064982TRLO1.1.1 |
|
15:05:23 |
GMT |
550 |
2.400 |
GBP |
BATE |
00510065006TRLO1.1.1 |
|
15:05:23 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510065018TRLO1.1.1 |
|
15:05:25 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510065138TRLO1.1.1 |
|
15:05:26 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510065169TRLO1.1.1 |
|
15:05:29 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510065265TRLO1.1.1 |
|
15:05:44 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510065700TRLO1.1.1 |
|
15:07:28 |
GMT |
14 |
2.400 |
GBP |
XLON |
00510069162TRLO1.1.1 |
|
15:07:28 |
GMT |
264 |
2.400 |
GBP |
XLON |
00510069164TRLO1.1.1 |
|
15:07:28 |
GMT |
268 |
2.400 |
GBP |
XLON |
00510069165TRLO1.1.1 |
|
15:07:32 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510069240TRLO1.1.1 |
|
15:07:33 |
GMT |
237 |
2.400 |
GBP |
BATE |
00510069264TRLO1.1.1 |
|
15:07:33 |
GMT |
68 |
2.400 |
GBP |
BATE |
00510069265TRLO1.1.1 |
|
15:07:33 |
GMT |
118 |
2.400 |
GBP |
BATE |
00510069267TRLO1.1.1 |
|
15:07:44 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510069762TRLO1.1.1 |
|
15:07:44 |
GMT |
65 |
2.400 |
GBP |
AQXE |
00510069768TRLO1.1.1 |
|
15:07:44 |
GMT |
51 |
2.400 |
GBP |
AQXE |
00510069769TRLO1.1.1 |
|
15:07:49 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510069867TRLO1.1.1 |
|
15:07:49 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510069868TRLO1.1.1 |
|
15:07:49 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510069869TRLO1.1.1 |
|
15:07:49 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510069870TRLO1.1.1 |
|
15:07:49 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510069878TRLO1.1.1 |
|
15:07:49 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510069879TRLO1.1.1 |
|
15:07:51 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00510069994TRLO1.1.1 |
|
15:07:51 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00510069997TRLO1.1.1 |
|
15:07:51 |
GMT |
140 |
2.398 |
GBP |
CHIX |
00510069995TRLO1.1.1 |
|
15:07:51 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510070000TRLO1.1.1 |
|
15:07:51 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510069998TRLO1.1.1 |
|
15:07:51 |
GMT |
50 |
2.398 |
GBP |
TRQX |
00510069999TRLO1.1.1 |
|
15:07:51 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510070001TRLO1.1.1 |
|
15:07:51 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510070002TRLO1.1.1 |
|
15:07:51 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510070003TRLO1.1.1 |
|
15:07:53 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00510070106TRLO1.1.1 |
|
15:07:58 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510070268TRLO1.1.1 |
|
15:10:08 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510073266TRLO1.1.1 |
|
15:10:08 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510073267TRLO1.1.1 |
|
15:10:08 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510073268TRLO1.1.1 |
|
15:10:08 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510073269TRLO1.1.1 |
|
15:10:08 |
GMT |
443 |
2.398 |
GBP |
BATE |
00510073270TRLO1.1.1 |
|
15:10:08 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510073271TRLO1.1.1 |
|
15:10:08 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510073273TRLO1.1.1 |
|
15:10:08 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510073274TRLO1.1.1 |
|
15:10:08 |
GMT |
627 |
2.398 |
GBP |
XLON |
00510073272TRLO1.1.1 |
|
15:10:08 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510073275TRLO1.1.1 |
|
15:10:08 |
GMT |
54 |
2.398 |
GBP |
TRQX |
00510073276TRLO1.1.1 |
|
15:10:11 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510073399TRLO1.1.1 |
|
15:10:38 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510074203TRLO1.1.1 |
|
15:10:40 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510074269TRLO1.1.1 |
|
15:11:42 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00510075661TRLO1.1.1 |
|
15:11:45 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00510075728TRLO1.1.1 |
|
15:11:48 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00510075801TRLO1.1.1 |
|
15:11:51 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510075967TRLO1.1.1 |
|
15:11:57 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510076100TRLO1.1.1 |
|
15:12:03 |
GMT |
71 |
2.398 |
GBP |
XLON |
00510076322TRLO1.1.1 |
|
15:12:03 |
GMT |
383 |
2.398 |
GBP |
XLON |
00510076323TRLO1.1.1 |
|
15:12:06 |
GMT |
61 |
2.398 |
GBP |
AQXE |
00510076414TRLO1.1.1 |
|
15:12:14 |
GMT |
43 |
2.398 |
GBP |
TRQX |
00510076593TRLO1.1.1 |
|
15:12:14 |
GMT |
14 |
2.398 |
GBP |
TRQX |
00510076594TRLO1.1.1 |
|
15:12:14 |
GMT |
33 |
2.398 |
GBP |
BATE |
00510076596TRLO1.1.1 |
|
15:12:14 |
GMT |
444 |
2.398 |
GBP |
BATE |
00510076597TRLO1.1.1 |
|
15:12:15 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510076621TRLO1.1.1 |
|
15:12:33 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510077092TRLO1.1.1 |
|
15:12:36 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510077176TRLO1.1.1 |
|
15:13:05 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510077813TRLO1.1.1 |
|
15:13:18 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510078190TRLO1.1.1 |
|
15:13:25 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510078396TRLO1.1.1 |
|
15:13:45 |
GMT |
149 |
2.396 |
GBP |
CHIX |
00510078895TRLO1.1.1 |
|
15:13:48 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510078989TRLO1.1.1 |
|
15:13:48 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510078990TRLO1.1.1 |
|
15:13:48 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510078992TRLO1.1.1 |
|
15:13:52 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510079191TRLO1.1.1 |
|
15:13:52 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00510079190TRLO1.1.1 |
|
15:13:52 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510079192TRLO1.1.1 |
|
15:13:52 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510079193TRLO1.1.1 |
|
15:13:52 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510079194TRLO1.1.1 |
|
15:13:57 |
GMT |
47 |
2.394 |
GBP |
AQXE |
00510079353TRLO1.1.1 |
|
15:13:57 |
GMT |
585 |
2.394 |
GBP |
BATE |
00510079352TRLO1.1.1 |
|
15:15:45 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510081787TRLO1.1.1 |
|
15:15:54 |
GMT |
79 |
2.396 |
GBP |
CHIX |
00510081984TRLO1.1.1 |
|
15:15:54 |
GMT |
86 |
2.396 |
GBP |
CHIX |
00510081985TRLO1.1.1 |
|
15:16:09 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510082260TRLO1.1.1 |
|
15:16:14 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510082393TRLO1.1.1 |
|
15:16:38 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510082872TRLO1.1.1 |
|
15:18:51 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00510085668TRLO1.1.1 |
|
15:18:51 |
GMT |
160 |
2.394 |
GBP |
CHIX |
00510085669TRLO1.1.1 |
|
15:18:51 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00510085670TRLO1.1.1 |
|
15:18:51 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00510085671TRLO1.1.1 |
|
15:18:51 |
GMT |
58 |
2.394 |
GBP |
AQXE |
00510085672TRLO1.1.1 |
|
15:19:16 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00510086082TRLO1.1.1 |
|
15:19:25 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00510086231TRLO1.1.1 |
|
15:19:29 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00510086353TRLO1.1.1 |
|
15:19:29 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00510086354TRLO1.1.1 |
|
15:20:26 |
GMT |
122 |
2.394 |
GBP |
CHIX |
00510087631TRLO1.1.1 |
|
15:21:42 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510089195TRLO1.1.1 |
|
15:21:42 |
GMT |
10 |
2.396 |
GBP |
BATE |
00510089196TRLO1.1.1 |
|
15:21:42 |
GMT |
61 |
2.396 |
GBP |
TRQX |
00510089204TRLO1.1.1 |
|
15:21:43 |
GMT |
10 |
2.396 |
GBP |
XLON |
00510089221TRLO1.1.1 |
|
15:21:44 |
GMT |
10 |
2.396 |
GBP |
BATE |
00510089305TRLO1.1.1 |
|
15:21:44 |
GMT |
10 |
2.396 |
GBP |
XLON |
00510089306TRLO1.1.1 |
|
15:21:46 |
GMT |
375 |
2.396 |
GBP |
XLON |
00510089359TRLO1.1.1 |
|
15:21:46 |
GMT |
1428 |
2.396 |
GBP |
XLON |
00510089360TRLO1.1.1 |
|
15:21:50 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510089455TRLO1.1.1 |
|
15:21:52 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510089507TRLO1.1.1 |
|
15:21:52 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510089506TRLO1.1.1 |
|
15:21:53 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510089537TRLO1.1.1 |
|
15:21:57 |
GMT |
53 |
2.400 |
GBP |
AQXE |
00510089626TRLO1.1.1 |
|
15:22:04 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510089804TRLO1.1.1 |
|
15:24:37 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510093086TRLO1.1.1 |
|
15:24:37 |
GMT |
10 |
2.398 |
GBP |
XLON |
00510093085TRLO1.1.1 |
|
15:24:37 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510093087TRLO1.1.1 |
|
15:24:37 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510093089TRLO1.1.1 |
|
15:24:37 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510093090TRLO1.1.1 |
|
15:24:37 |
GMT |
10 |
2.398 |
GBP |
XLON |
00510093088TRLO1.1.1 |
|
15:24:37 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510093091TRLO1.1.1 |
|
15:24:37 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510093093TRLO1.1.1 |
|
15:24:37 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510093094TRLO1.1.1 |
|
15:24:37 |
GMT |
1046 |
2.398 |
GBP |
XLON |
00510093092TRLO1.1.1 |
|
15:24:37 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510093096TRLO1.1.1 |
|
15:24:37 |
GMT |
470 |
2.398 |
GBP |
XLON |
00510093095TRLO1.1.1 |
|
15:24:37 |
GMT |
479 |
2.398 |
GBP |
XLON |
00510093097TRLO1.1.1 |
|
15:24:37 |
GMT |
651 |
2.398 |
GBP |
BATE |
00510093098TRLO1.1.1 |
|
15:25:05 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510093902TRLO1.1.1 |
|
15:25:10 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510093992TRLO1.1.1 |
|
15:25:12 |
GMT |
3 |
2.400 |
GBP |
BATE |
00510094034TRLO1.1.1 |
|
15:25:12 |
GMT |
2 |
2.400 |
GBP |
BATE |
00510094036TRLO1.1.1 |
|
15:25:13 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510094047TRLO1.1.1 |
|
15:25:13 |
GMT |
15 |
2.400 |
GBP |
BATE |
00510094048TRLO1.1.1 |
|
15:25:13 |
GMT |
15 |
2.398 |
GBP |
CHIX |
00510094050TRLO1.1.1 |
|
15:25:13 |
GMT |
536 |
2.398 |
GBP |
BATE |
00510094049TRLO1.1.1 |
|
15:27:02 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510096299TRLO1.1.1 |
|
15:27:02 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510096300TRLO1.1.1 |
|
15:27:02 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510096301TRLO1.1.1 |
|
15:27:02 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510096302TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510099809TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510099811TRLO1.1.1 |
|
15:29:51 |
GMT |
64 |
2.400 |
GBP |
AQXE |
00510099810TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510099812TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510099813TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510099814TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510099815TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510099817TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510099816TRLO1.1.1 |
|
15:29:51 |
GMT |
66 |
2.400 |
GBP |
AQXE |
00510099818TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510099820TRLO1.1.1 |
|
15:29:51 |
GMT |
770 |
2.400 |
GBP |
BATE |
00510099819TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510099823TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510099822TRLO1.1.1 |
|
15:29:51 |
GMT |
146 |
2.400 |
GBP |
CHIX |
00510099824TRLO1.1.1 |
|
15:29:51 |
GMT |
531 |
2.400 |
GBP |
BATE |
00510099821TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510099825TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510099826TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510099827TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510099828TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510099829TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510099830TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510099832TRLO1.1.1 |
|
15:29:51 |
GMT |
121 |
2.400 |
GBP |
CHIX |
00510099831TRLO1.1.1 |
|
15:29:51 |
GMT |
127 |
2.400 |
GBP |
CHIX |
00510099833TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510099834TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510099835TRLO1.1.1 |
|
15:29:51 |
GMT |
813 |
2.400 |
GBP |
BATE |
00510099836TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00510099837TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510099838TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510099839TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510099842TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510099840TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510099841TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510099844TRLO1.1.1 |
|
15:29:51 |
GMT |
403 |
2.400 |
GBP |
XLON |
00510099843TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00510099846TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00510099847TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510099845TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00510099849TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00510099850TRLO1.1.1 |
|
15:29:51 |
GMT |
50 |
2.400 |
GBP |
TRQX |
00510099848TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00510099851TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00510099853TRLO1.1.1 |
|
15:29:51 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00510099854TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510099855TRLO1.1.1 |
|
15:29:51 |
GMT |
62 |
2.400 |
GBP |
TRQX |
00510099852TRLO1.1.1 |
|
15:29:51 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510099856TRLO1.1.1 |
|
15:29:51 |
GMT |
62 |
2.400 |
GBP |
TRQX |
00510099857TRLO1.1.1 |
|
15:30:53 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00510101187TRLO1.1.1 |
|
15:30:53 |
GMT |
5 |
2.394 |
GBP |
BATE |
00510101186TRLO1.1.1 |
|
15:30:53 |
GMT |
5 |
2.394 |
GBP |
BATE |
00510101189TRLO1.1.1 |
|
15:30:53 |
GMT |
448 |
2.394 |
GBP |
BATE |
00510101188TRLO1.1.1 |
|
15:30:53 |
GMT |
5 |
2.394 |
GBP |
XLON |
00510101190TRLO1.1.1 |
|
15:30:53 |
GMT |
5 |
2.394 |
GBP |
XLON |
00510101191TRLO1.1.1 |
|
15:31:49 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00510102776TRLO1.1.1 |
|
15:31:49 |
GMT |
5 |
2.394 |
GBP |
BATE |
00510102774TRLO1.1.1 |
|
15:31:49 |
GMT |
58 |
2.394 |
GBP |
TRQX |
00510102775TRLO1.1.1 |
|
15:31:49 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00510102778TRLO1.1.1 |
|
15:31:52 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00510102874TRLO1.1.1 |
|
15:31:52 |
GMT |
5 |
2.394 |
GBP |
XLON |
00510102873TRLO1.1.1 |
|
15:31:52 |
GMT |
56 |
2.394 |
GBP |
AQXE |
00510102872TRLO1.1.1 |
|
15:31:59 |
GMT |
143 |
2.394 |
GBP |
XLON |
00510103082TRLO1.1.1 |
|
15:31:59 |
GMT |
269 |
2.394 |
GBP |
XLON |
00510103081TRLO1.1.1 |
|
15:32:16 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00510103347TRLO1.1.1 |
|
15:32:25 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00510103460TRLO1.1.1 |
|
15:32:28 |
GMT |
139 |
2.392 |
GBP |
CHIX |
00510103528TRLO1.1.1 |
|
15:32:38 |
GMT |
5 |
2.392 |
GBP |
BATE |
00510103874TRLO1.1.1 |
|
15:32:49 |
GMT |
5 |
2.392 |
GBP |
XLON |
00510104082TRLO1.1.1 |
|
15:33:08 |
GMT |
427 |
2.390 |
GBP |
BATE |
00510104583TRLO1.1.1 |
|
15:33:23 |
GMT |
540 |
2.384 |
GBP |
XLON |
00510104855TRLO1.1.1 |
|
15:33:23 |
GMT |
157 |
2.390 |
GBP |
BATE |
00510104854TRLO1.1.1 |
|
15:34:16 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510105961TRLO1.1.1 |
|
15:34:16 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510105962TRLO1.1.1 |
|
15:34:29 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510106230TRLO1.1.1 |
|
15:34:29 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510106232TRLO1.1.1 |
|
15:34:29 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510106231TRLO1.1.1 |
|
15:34:29 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510106233TRLO1.1.1 |
|
15:34:29 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510106234TRLO1.1.1 |
|
15:35:00 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510106910TRLO1.1.1 |
|
15:35:04 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510107145TRLO1.1.1 |
|
15:35:59 |
GMT |
580 |
2.390 |
GBP |
XLON |
00510108422TRLO1.1.1 |
|
15:36:07 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510108625TRLO1.1.1 |
|
15:37:02 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00510109741TRLO1.1.1 |
|
15:37:09 |
GMT |
5 |
2.392 |
GBP |
XLON |
00510109916TRLO1.1.1 |
|
15:37:10 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00510109930TRLO1.1.1 |
|
15:37:11 |
GMT |
5 |
2.392 |
GBP |
XLON |
00510109941TRLO1.1.1 |
|
15:37:15 |
GMT |
54 |
2.394 |
GBP |
AQXE |
00510110003TRLO1.1.1 |
|
15:37:24 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00510110250TRLO1.1.1 |
|
15:37:36 |
GMT |
5 |
2.392 |
GBP |
BATE |
00510110618TRLO1.1.1 |
|
15:37:36 |
GMT |
180 |
2.392 |
GBP |
BATE |
00510110619TRLO1.1.1 |
|
15:37:49 |
GMT |
292 |
2.392 |
GBP |
BATE |
00510111033TRLO1.1.1 |
|
15:37:49 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510111034TRLO1.1.1 |
|
15:37:49 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00510111035TRLO1.1.1 |
|
15:37:49 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510111037TRLO1.1.1 |
|
15:37:49 |
GMT |
5 |
2.392 |
GBP |
BATE |
00510111036TRLO1.1.1 |
|
15:37:49 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510111038TRLO1.1.1 |
|
15:37:49 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510111040TRLO1.1.1 |
|
15:37:49 |
GMT |
155 |
2.392 |
GBP |
CHIX |
00510111039TRLO1.1.1 |
|
15:37:49 |
GMT |
5 |
2.392 |
GBP |
BATE |
00510111041TRLO1.1.1 |
|
15:37:49 |
GMT |
51 |
2.392 |
GBP |
TRQX |
00510111042TRLO1.1.1 |
|
15:38:15 |
GMT |
5 |
2.392 |
GBP |
XLON |
00510111706TRLO1.1.1 |
|
15:38:21 |
GMT |
5 |
2.392 |
GBP |
BATE |
00510111888TRLO1.1.1 |
|
15:38:58 |
GMT |
249 |
2.392 |
GBP |
XLON |
00510112645TRLO1.1.1 |
|
15:38:58 |
GMT |
363 |
2.392 |
GBP |
XLON |
00510112646TRLO1.1.1 |
|
15:39:15 |
GMT |
46 |
2.392 |
GBP |
AQXE |
00510113052TRLO1.1.1 |
|
15:40:10 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00510114287TRLO1.1.1 |
|
15:40:10 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00510114288TRLO1.1.1 |
|
15:40:10 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00510114289TRLO1.1.1 |
|
15:40:10 |
GMT |
5 |
2.394 |
GBP |
XLON |
00510114290TRLO1.1.1 |
|
15:40:11 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510114310TRLO1.1.1 |
|
15:40:17 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00510114461TRLO1.1.1 |
|
15:40:20 |
GMT |
51 |
2.396 |
GBP |
TRQX |
00510114554TRLO1.1.1 |
|
15:40:20 |
GMT |
459 |
2.396 |
GBP |
BATE |
00510114557TRLO1.1.1 |
|
15:40:25 |
GMT |
5 |
2.394 |
GBP |
XLON |
00510114698TRLO1.1.1 |
|
15:40:30 |
GMT |
5 |
2.394 |
GBP |
XLON |
00510114787TRLO1.1.1 |
|
15:40:32 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510114827TRLO1.1.1 |
|
15:40:40 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510114972TRLO1.1.1 |
|
15:41:04 |
GMT |
155 |
2.394 |
GBP |
CHIX |
00510115396TRLO1.1.1 |
|
15:41:27 |
GMT |
599 |
2.392 |
GBP |
BATE |
00510115825TRLO1.1.1 |
|
15:41:55 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510116383TRLO1.1.1 |
|
15:41:55 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510116384TRLO1.1.1 |
|
15:41:55 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510116386TRLO1.1.1 |
|
15:41:55 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510116387TRLO1.1.1 |
|
15:41:55 |
GMT |
532 |
2.388 |
GBP |
XLON |
00510116385TRLO1.1.1 |
|
15:41:55 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510116388TRLO1.1.1 |
|
15:41:55 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510116389TRLO1.1.1 |
|
15:42:28 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510116990TRLO1.1.1 |
|
15:42:41 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510117205TRLO1.1.1 |
|
15:42:49 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510117401TRLO1.1.1 |
|
15:42:58 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510117547TRLO1.1.1 |
|
15:43:13 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510117857TRLO1.1.1 |
|
15:43:13 |
GMT |
60 |
2.386 |
GBP |
AQXE |
00510117856TRLO1.1.1 |
|
15:43:40 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510118383TRLO1.1.1 |
|
15:43:47 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510118544TRLO1.1.1 |
|
15:44:07 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510119162TRLO1.1.1 |
|
15:44:17 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510119424TRLO1.1.1 |
|
15:44:19 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510119443TRLO1.1.1 |
|
15:44:27 |
GMT |
170 |
2.388 |
GBP |
CHIX |
00510119585TRLO1.1.1 |
|
15:44:34 |
GMT |
490 |
2.390 |
GBP |
BATE |
00510119696TRLO1.1.1 |
|
15:45:43 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510121252TRLO1.1.1 |
|
15:45:46 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00510121314TRLO1.1.1 |
|
15:45:46 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00510121315TRLO1.1.1 |
|
15:45:46 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00510121317TRLO1.1.1 |
|
15:45:46 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510121316TRLO1.1.1 |
|
15:45:46 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510121319TRLO1.1.1 |
|
15:45:46 |
GMT |
57 |
2.390 |
GBP |
TRQX |
00510121318TRLO1.1.1 |
|
15:45:46 |
GMT |
751 |
2.390 |
GBP |
XLON |
00510121320TRLO1.1.1 |
|
15:45:52 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510121454TRLO1.1.1 |
|
15:46:13 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510121859TRLO1.1.1 |
|
15:46:28 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510122101TRLO1.1.1 |
|
15:46:42 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00510122379TRLO1.1.1 |
|
15:46:43 |
GMT |
506 |
2.388 |
GBP |
BATE |
00510122389TRLO1.1.1 |
|
15:46:46 |
GMT |
55 |
2.390 |
GBP |
AQXE |
00510122462TRLO1.1.1 |
|
15:46:55 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510122636TRLO1.1.1 |
|
15:48:01 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510124060TRLO1.1.1 |
|
15:48:33 |
GMT |
555 |
2.390 |
GBP |
XLON |
00510124571TRLO1.1.1 |
|
15:48:35 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510124586TRLO1.1.1 |
|
15:48:35 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510124587TRLO1.1.1 |
|
15:48:35 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510124588TRLO1.1.1 |
|
15:49:09 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510125176TRLO1.1.1 |
|
15:49:43 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510125898TRLO1.1.1 |
|
15:49:46 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510125935TRLO1.1.1 |
|
15:50:01 |
GMT |
299 |
2.390 |
GBP |
BATE |
00510126148TRLO1.1.1 |
|
15:50:01 |
GMT |
299 |
2.390 |
GBP |
BATE |
00510126150TRLO1.1.1 |
|
15:50:05 |
GMT |
46 |
2.390 |
GBP |
AQXE |
00510126233TRLO1.1.1 |
|
15:50:11 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510126356TRLO1.1.1 |
|
15:50:11 |
GMT |
70 |
2.390 |
GBP |
CHIX |
00510126361TRLO1.1.1 |
|
15:50:11 |
GMT |
83 |
2.390 |
GBP |
CHIX |
00510126362TRLO1.1.1 |
|
15:50:13 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510126391TRLO1.1.1 |
|
15:50:44 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510127210TRLO1.1.1 |
|
15:50:44 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510127211TRLO1.1.1 |
|
15:50:44 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510127212TRLO1.1.1 |
|
15:50:44 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510127213TRLO1.1.1 |
|
15:50:44 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510127214TRLO1.1.1 |
|
15:50:44 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510127215TRLO1.1.1 |
|
15:51:00 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510127612TRLO1.1.1 |
|
15:51:05 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510127683TRLO1.1.1 |
|
15:51:20 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510128041TRLO1.1.1 |
|
15:51:20 |
GMT |
555 |
2.390 |
GBP |
XLON |
00510128042TRLO1.1.1 |
|
15:51:24 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510128179TRLO1.1.1 |
|
15:51:24 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510128182TRLO1.1.1 |
|
15:51:24 |
GMT |
50 |
2.388 |
GBP |
TRQX |
00510128180TRLO1.1.1 |
|
15:51:24 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510128183TRLO1.1.1 |
|
15:51:24 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510128184TRLO1.1.1 |
|
15:51:55 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510129012TRLO1.1.1 |
|
15:52:08 |
GMT |
400 |
2.388 |
GBP |
BATE |
00510129346TRLO1.1.1 |
|
15:52:26 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510129770TRLO1.1.1 |
|
15:52:33 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510129870TRLO1.1.1 |
|
15:52:53 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510130381TRLO1.1.1 |
|
15:53:03 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510130657TRLO1.1.1 |
|
15:53:03 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510130658TRLO1.1.1 |
|
15:53:27 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510131218TRLO1.1.1 |
|
15:54:19 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510132410TRLO1.1.1 |
|
15:54:21 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510132438TRLO1.1.1 |
|
15:54:23 |
GMT |
447 |
2.386 |
GBP |
XLON |
00510132527TRLO1.1.1 |
|
15:54:23 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00510132530TRLO1.1.1 |
|
15:54:23 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510132531TRLO1.1.1 |
|
15:54:23 |
GMT |
58 |
2.388 |
GBP |
AQXE |
00510132529TRLO1.1.1 |
|
15:54:23 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510132532TRLO1.1.1 |
|
15:54:23 |
GMT |
53 |
2.388 |
GBP |
TRQX |
00510132533TRLO1.1.1 |
|
15:54:29 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00510132635TRLO1.1.1 |
|
15:54:34 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510132691TRLO1.1.1 |
|
15:54:45 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00510132959TRLO1.1.1 |
|
15:55:13 |
GMT |
562 |
2.384 |
GBP |
BATE |
00510133795TRLO1.1.1 |
|
15:55:27 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510134045TRLO1.1.1 |
|
15:55:36 |
GMT |
180 |
2.384 |
GBP |
CHIX |
00510134269TRLO1.1.1 |
|
15:55:37 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510134276TRLO1.1.1 |
|
15:55:39 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00510134343TRLO1.1.1 |
|
15:55:52 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510134650TRLO1.1.1 |
|
15:56:06 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510134905TRLO1.1.1 |
|
15:56:21 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510135186TRLO1.1.1 |
|
15:56:23 |
GMT |
52 |
2.386 |
GBP |
TRQX |
00510135236TRLO1.1.1 |
|
15:56:29 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510135312TRLO1.1.1 |
|
15:56:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510135497TRLO1.1.1 |
|
15:56:46 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510135670TRLO1.1.1 |
|
15:57:17 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510136235TRLO1.1.1 |
|
15:57:17 |
GMT |
134 |
2.384 |
GBP |
CHIX |
00510136236TRLO1.1.1 |
|
15:57:17 |
GMT |
679 |
2.384 |
GBP |
XLON |
00510136237TRLO1.1.1 |
|
15:57:48 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510136805TRLO1.1.1 |
|
15:57:48 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510136806TRLO1.1.1 |
|
15:57:48 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510136807TRLO1.1.1 |
|
15:58:34 |
GMT |
155 |
2.384 |
GBP |
BATE |
00510137822TRLO1.1.1 |
|
15:58:34 |
GMT |
469 |
2.384 |
GBP |
BATE |
00510137823TRLO1.1.1 |
|
15:58:46 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510138030TRLO1.1.1 |
|
15:59:01 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510138438TRLO1.1.1 |
|
15:59:20 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510138890TRLO1.1.1 |
|
16:00:05 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510140141TRLO1.1.1 |
|
16:00:20 |
GMT |
201 |
2.388 |
GBP |
XLON |
00510140480TRLO1.1.1 |
|
16:00:20 |
GMT |
430 |
2.388 |
GBP |
XLON |
00510140478TRLO1.1.1 |
|
16:00:33 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00510140855TRLO1.1.1 |
|
16:00:44 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510141253TRLO1.1.1 |
|
16:00:57 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00510141599TRLO1.1.1 |
|
16:00:57 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00510141600TRLO1.1.1 |
|
16:00:57 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00510141601TRLO1.1.1 |
|
16:00:57 |
GMT |
61 |
2.386 |
GBP |
TRQX |
00510141602TRLO1.1.1 |
|
16:00:57 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00510141603TRLO1.1.1 |
|
16:01:03 |
GMT |
459 |
2.386 |
GBP |
BATE |
00510141714TRLO1.1.1 |
|
16:01:04 |
GMT |
57 |
2.386 |
GBP |
AQXE |
00510141753TRLO1.1.1 |
|
16:01:52 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510142591TRLO1.1.1 |
|
16:02:04 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510142896TRLO1.1.1 |
|
16:02:23 |
GMT |
544 |
2.390 |
GBP |
XLON |
00510143298TRLO1.1.1 |
|
16:02:28 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510143499TRLO1.1.1 |
|
16:02:28 |
GMT |
49 |
2.388 |
GBP |
AQXE |
00510143500TRLO1.1.1 |
|
16:02:28 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510143501TRLO1.1.1 |
|
16:02:28 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510143504TRLO1.1.1 |
|
16:02:28 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510143502TRLO1.1.1 |
|
16:02:28 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510143503TRLO1.1.1 |
|
16:02:28 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00510143505TRLO1.1.1 |
|
16:02:28 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00510143506TRLO1.1.1 |
|
16:02:28 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510143507TRLO1.1.1 |
|
16:02:28 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510143508TRLO1.1.1 |
|
16:02:28 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510143509TRLO1.1.1 |
|
16:02:28 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510143510TRLO1.1.1 |
|
16:02:28 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510143511TRLO1.1.1 |
|
16:02:28 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510143512TRLO1.1.1 |
|
16:02:32 |
GMT |
150 |
2.388 |
GBP |
CHIX |
00510143642TRLO1.1.1 |
|
16:02:34 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510143660TRLO1.1.1 |
|
16:02:35 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00510143750TRLO1.1.1 |
|
16:02:37 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510143934TRLO1.1.1 |
|
16:02:54 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510144502TRLO1.1.1 |
|
16:02:56 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00510144530TRLO1.1.1 |
|
16:03:05 |
GMT |
386 |
2.388 |
GBP |
BATE |
00510144802TRLO1.1.1 |
|
16:03:28 |
GMT |
62 |
2.390 |
GBP |
TRQX |
00510145258TRLO1.1.1 |
|
16:03:57 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510145929TRLO1.1.1 |
|
16:04:24 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510146693TRLO1.1.1 |
|
16:04:27 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510146869TRLO1.1.1 |
|
16:04:27 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510146870TRLO1.1.1 |
|
16:04:28 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510146883TRLO1.1.1 |
|
16:04:28 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510146884TRLO1.1.1 |
|
16:04:38 |
GMT |
185 |
2.388 |
GBP |
CHIX |
00510147140TRLO1.1.1 |
|
16:04:39 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510147152TRLO1.1.1 |
|
16:04:40 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510147180TRLO1.1.1 |
|
16:04:44 |
GMT |
42 |
2.388 |
GBP |
XLON |
00510147249TRLO1.1.1 |
|
16:04:44 |
GMT |
100 |
2.388 |
GBP |
XLON |
00510147250TRLO1.1.1 |
|
16:04:44 |
GMT |
372 |
2.388 |
GBP |
XLON |
00510147248TRLO1.1.1 |
|
16:04:51 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510147533TRLO1.1.1 |
|
16:04:51 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510147534TRLO1.1.1 |
|
16:04:52 |
GMT |
56 |
2.388 |
GBP |
AQXE |
00510147566TRLO1.1.1 |
|
16:04:53 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510147591TRLO1.1.1 |
|
16:04:56 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510147660TRLO1.1.1 |
|
16:04:56 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510147661TRLO1.1.1 |
|
16:05:12 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510148111TRLO1.1.1 |
|
16:05:40 |
GMT |
470 |
2.388 |
GBP |
BATE |
00510148689TRLO1.1.1 |
|
16:06:05 |
GMT |
54 |
2.390 |
GBP |
TRQX |
00510149253TRLO1.1.1 |
|
16:06:09 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510149458TRLO1.1.1 |
|
16:06:12 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510149512TRLO1.1.1 |
|
16:06:15 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510149564TRLO1.1.1 |
|
16:06:29 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510149862TRLO1.1.1 |
|
16:06:31 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00510149879TRLO1.1.1 |
|
16:06:35 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00510149990TRLO1.1.1 |
|
16:06:37 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510150015TRLO1.1.1 |
|
16:06:37 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00510150016TRLO1.1.1 |
|
16:06:37 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00510150017TRLO1.1.1 |
|
16:06:37 |
GMT |
55 |
2.388 |
GBP |
AQXE |
00510150020TRLO1.1.1 |
|
16:06:38 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510150024TRLO1.1.1 |
|
16:06:46 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510150257TRLO1.1.1 |
|
16:06:55 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510150558TRLO1.1.1 |
|
16:06:55 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510150560TRLO1.1.1 |
|
16:06:55 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510150561TRLO1.1.1 |
|
16:06:55 |
GMT |
450 |
2.388 |
GBP |
BATE |
00510150559TRLO1.1.1 |
|
16:06:55 |
GMT |
511 |
2.388 |
GBP |
BATE |
00510150562TRLO1.1.1 |
|
16:06:58 |
GMT |
494 |
2.388 |
GBP |
XLON |
00510150600TRLO1.1.1 |
|
16:07:09 |
GMT |
167 |
2.388 |
GBP |
CHIX |
00510150818TRLO1.1.1 |
|
16:07:13 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510150877TRLO1.1.1 |
|
16:07:26 |
GMT |
1 |
2.388 |
GBP |
BATE |
00510151154TRLO1.1.1 |
|
16:07:27 |
GMT |
4 |
2.388 |
GBP |
BATE |
00510151169TRLO1.1.1 |
|
16:07:43 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00510151574TRLO1.1.1 |
|
16:07:43 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00510151575TRLO1.1.1 |
|
16:08:25 |
GMT |
61 |
2.390 |
GBP |
TRQX |
00510152347TRLO1.1.1 |
|
16:08:26 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510152372TRLO1.1.1 |
|
16:08:35 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510152503TRLO1.1.1 |
|
16:08:35 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510152504TRLO1.1.1 |
|
16:08:48 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510152742TRLO1.1.1 |
|
16:08:50 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510152766TRLO1.1.1 |
|
16:09:00 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510152953TRLO1.1.1 |
|
16:09:17 |
GMT |
394 |
2.390 |
GBP |
BATE |
00510153211TRLO1.1.1 |
|
16:09:23 |
GMT |
55 |
2.390 |
GBP |
AQXE |
00510153281TRLO1.1.1 |
|
16:09:23 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00510153282TRLO1.1.1 |
|
16:09:27 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510153395TRLO1.1.1 |
|
16:09:27 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00510153396TRLO1.1.1 |
|
16:09:29 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510153448TRLO1.1.1 |
|
16:09:36 |
GMT |
38 |
2.390 |
GBP |
CHIX |
00510153542TRLO1.1.1 |
|
16:09:36 |
GMT |
107 |
2.390 |
GBP |
CHIX |
00510153543TRLO1.1.1 |
|
16:09:42 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510153667TRLO1.1.1 |
|
16:09:42 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510153668TRLO1.1.1 |
|
16:10:44 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510154895TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510158377TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510158379TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510158380TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510158378TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510158382TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510158383TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510158384TRLO1.1.1 |
|
16:13:26 |
GMT |
151 |
2.390 |
GBP |
CHIX |
00510158381TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510158386TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510158387TRLO1.1.1 |
|
16:13:26 |
GMT |
513 |
2.390 |
GBP |
BATE |
00510158388TRLO1.1.1 |
|
16:13:26 |
GMT |
754 |
2.390 |
GBP |
BATE |
00510158385TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510158389TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510158390TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510158391TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510158392TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00510158393TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00510158395TRLO1.1.1 |
|
16:13:26 |
GMT |
54 |
2.390 |
GBP |
TRQX |
00510158394TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00510158396TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00510158397TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00510158398TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00510158399TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00510158401TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00510158402TRLO1.1.1 |
|
16:13:26 |
GMT |
62 |
2.390 |
GBP |
AQXE |
00510158400TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158403TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158406TRLO1.1.1 |
|
16:13:26 |
GMT |
529 |
2.390 |
GBP |
XLON |
00510158405TRLO1.1.1 |
|
16:13:26 |
GMT |
632 |
2.390 |
GBP |
XLON |
00510158404TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158407TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158409TRLO1.1.1 |
|
16:13:26 |
GMT |
465 |
2.390 |
GBP |
XLON |
00510158408TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158410TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158411TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158412TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158413TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158414TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158415TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158416TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158417TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158418TRLO1.1.1 |
|
16:13:26 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510158420TRLO1.1.1 |
|
16:13:26 |
GMT |
400 |
2.390 |
GBP |
XLON |
00510158419TRLO1.1.1 |
|
16:13:26 |
GMT |
490 |
2.390 |
GBP |
XLON |
00510158421TRLO1.1.1 |
|
16:13:50 |
GMT |
155 |
2.386 |
GBP |
CHIX |
00510159193TRLO1.1.1 |
|
16:13:50 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00510159195TRLO1.1.1 |
|
16:13:50 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00510159196TRLO1.1.1 |
|
16:13:50 |
GMT |
52 |
2.386 |
GBP |
AQXE |
00510159194TRLO1.1.1 |
|
16:13:50 |
GMT |
5 |
2.386 |
GBP |
BATE |
00510159197TRLO1.1.1 |
|
16:13:50 |
GMT |
423 |
2.386 |
GBP |
BATE |
00510159198TRLO1.1.1 |
|
16:15:19 |
GMT |
166 |
2.386 |
GBP |
TRQX |
00510161952TRLO1.1.1 |
|
16:15:52 |
GMT |
911 |
2.386 |
GBP |
XLON |
00510162697TRLO1.1.1 |
|
16:15:52 |
GMT |
1229 |
2.386 |
GBP |
XLON |
00510162696TRLO1.1.1 |
|
16:15:57 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00510162853TRLO1.1.1 |
|
16:15:59 |
GMT |
258 |
2.388 |
GBP |
CHIX |
00510162890TRLO1.1.1 |
|
16:15:59 |
GMT |
223 |
2.388 |
GBP |
CHIX |
00510162891TRLO1.1.1 |
|
16:16:01 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00510162967TRLO1.1.1 |
|
16:16:02 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00510162978TRLO1.1.1 |
|
16:16:02 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510162977TRLO1.1.1 |
|
16:16:02 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510163003TRLO1.1.1 |
|
16:16:08 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510163309TRLO1.1.1 |
|
16:16:10 |
GMT |
3 |
2.386 |
GBP |
AQXE |
00510163403TRLO1.1.1 |
|
16:16:10 |
GMT |
162 |
2.386 |
GBP |
AQXE |
00510163402TRLO1.1.1 |
|
16:16:10 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00510163404TRLO1.1.1 |
|
16:16:10 |
GMT |
3 |
2.386 |
GBP |
CHIX |
00510163405TRLO1.1.1 |
|
16:16:10 |
GMT |
3 |
2.386 |
GBP |
CHIX |
00510163406TRLO1.1.1 |
|
16:16:10 |
GMT |
17 |
2.386 |
GBP |
XLON |
00510163408TRLO1.1.1 |
|
16:16:10 |
GMT |
19 |
2.386 |
GBP |
XLON |
00510163407TRLO1.1.1 |
|
16:16:14 |
GMT |
17 |
2.386 |
GBP |
BATE |
00510163485TRLO1.1.1 |
|
16:16:14 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510163486TRLO1.1.1 |
|
16:16:15 |
GMT |
394 |
2.386 |
GBP |
BATE |
00510163515TRLO1.1.1 |
|
16:16:15 |
GMT |
1218 |
2.386 |
GBP |
BATE |
00510163516TRLO1.1.1 |
|
16:16:19 |
GMT |
2 |
2.386 |
GBP |
TRQX |
00510163605TRLO1.1.1 |
|
16:16:19 |
GMT |
16 |
2.386 |
GBP |
BATE |
00510163604TRLO1.1.1 |
|
16:16:28 |
GMT |
2 |
2.386 |
GBP |
TRQX |
00510163849TRLO1.1.1 |
|
16:16:28 |
GMT |
18 |
2.386 |
GBP |
BATE |
00510163848TRLO1.1.1 |
|
16:16:29 |
GMT |
18 |
2.386 |
GBP |
XLON |
00510163865TRLO1.1.1 |
|
16:16:31 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00510163925TRLO1.1.1 |
|
16:16:32 |
GMT |
5 |
2.386 |
GBP |
BATE |
00510163938TRLO1.1.1 |
|
16:16:32 |
GMT |
15 |
2.386 |
GBP |
BATE |
00510163937TRLO1.1.1 |
|
16:16:34 |
GMT |
3 |
2.386 |
GBP |
CHIX |
00510164020TRLO1.1.1 |
|
16:16:37 |
GMT |
111 |
2.384 |
GBP |
BATE |
00510164102TRLO1.1.1 |
|
16:16:37 |
GMT |
312 |
2.384 |
GBP |
BATE |
00510164101TRLO1.1.1 |
|
16:16:37 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00510164104TRLO1.1.1 |
|
16:16:37 |
GMT |
3 |
2.384 |
GBP |
CHIX |
00510164103TRLO1.1.1 |
|
16:17:07 |
GMT |
64 |
2.386 |
GBP |
TRQX |
00510164685TRLO1.1.1 |
|
16:18:04 |
GMT |
620 |
2.386 |
GBP |
XLON |
00510166150TRLO1.1.1 |
|
16:18:17 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00510166392TRLO1.1.1 |
|
16:18:18 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510166423TRLO1.1.1 |
|
16:18:20 |
GMT |
131 |
2.384 |
GBP |
CHIX |
00510166536TRLO1.1.1 |
|
16:18:23 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00510166619TRLO1.1.1 |
|
16:18:28 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510166728TRLO1.1.1 |
|
16:18:33 |
GMT |
67 |
2.384 |
GBP |
AQXE |
00510166890TRLO1.1.1 |
|
16:18:36 |
GMT |
378 |
2.382 |
GBP |
BATE |
00510167130TRLO1.1.1 |
|
16:18:36 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00510167131TRLO1.1.1 |
|
16:18:36 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510167132TRLO1.1.1 |
|
16:18:36 |
GMT |
1 |
2.382 |
GBP |
BATE |
00510167133TRLO1.1.1 |
|
16:18:36 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00510167134TRLO1.1.1 |
|
16:18:36 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00510167135TRLO1.1.1 |
|
16:18:36 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00510167137TRLO1.1.1 |
|
16:18:36 |
GMT |
4 |
2.382 |
GBP |
BATE |
00510167136TRLO1.1.1 |
|
16:18:36 |
GMT |
5 |
2.382 |
GBP |
XLON |
00510167139TRLO1.1.1 |
|
16:18:36 |
GMT |
16 |
2.382 |
GBP |
XLON |
00510167138TRLO1.1.1 |
|
16:18:37 |
GMT |
6 |
2.382 |
GBP |
XLON |
00510167151TRLO1.1.1 |
|
16:18:37 |
GMT |
7 |
2.382 |
GBP |
XLON |
00510167152TRLO1.1.1 |
|
16:18:52 |
GMT |
45 |
2.382 |
GBP |
TRQX |
00510167466TRLO1.1.1 |
|
16:19:23 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510168108TRLO1.1.1 |
|
16:19:28 |
GMT |
7 |
2.382 |
GBP |
BATE |
00510168296TRLO1.1.1 |
|
16:19:48 |
GMT |
8 |
2.382 |
GBP |
BATE |
00510168838TRLO1.1.1 |
|
16:19:57 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510168962TRLO1.1.1 |
|
16:20:15 |
GMT |
4 |
2.382 |
GBP |
XLON |
00510169557TRLO1.1.1 |
|
16:20:32 |
GMT |
4 |
2.380 |
GBP |
BATE |
00510169862TRLO1.1.1 |
|
16:20:32 |
GMT |
5 |
2.380 |
GBP |
BATE |
00510169865TRLO1.1.1 |
|
16:20:32 |
GMT |
131 |
2.380 |
GBP |
CHIX |
00510169864TRLO1.1.1 |
|
16:20:32 |
GMT |
611 |
2.380 |
GBP |
BATE |
00510169863TRLO1.1.1 |
|
16:20:32 |
GMT |
4 |
2.380 |
GBP |
XLON |
00510169868TRLO1.1.1 |
|
16:20:32 |
GMT |
4 |
2.380 |
GBP |
XLON |
00510169869TRLO1.1.1 |
|
16:20:32 |
GMT |
9 |
2.380 |
GBP |
XLON |
00510169867TRLO1.1.1 |
|
16:20:32 |
GMT |
333 |
2.380 |
GBP |
BATE |
00510169866TRLO1.1.1 |
|
16:20:34 |
GMT |
5 |
2.380 |
GBP |
BATE |
00510169933TRLO1.1.1 |
|
16:20:52 |
GMT |
414 |
2.380 |
GBP |
XLON |
00510170475TRLO1.1.1 |
|
16:20:56 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510170571TRLO1.1.1 |
|
16:20:56 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510170573TRLO1.1.1 |
|
16:20:56 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510170574TRLO1.1.1 |
|
16:20:56 |
GMT |
41 |
2.380 |
GBP |
AQXE |
00510170572TRLO1.1.1 |
|
16:20:56 |
GMT |
437 |
2.380 |
GBP |
XLON |
00510170575TRLO1.1.1 |
|
16:22:35 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00510173443TRLO1.1.1 |
|
16:22:35 |
GMT |
67 |
2.380 |
GBP |
TRQX |
00510173442TRLO1.1.1 |
|
16:22:36 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510173463TRLO1.1.1 |
|
16:22:36 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510173465TRLO1.1.1 |
|
16:22:36 |
GMT |
78 |
2.380 |
GBP |
CHIX |
00510173464TRLO1.1.1 |
|
16:23:04 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00510174374TRLO1.1.1 |
|
16:23:04 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00510174376TRLO1.1.1 |
|
16:23:04 |
GMT |
5 |
2.380 |
GBP |
BATE |
00510174377TRLO1.1.1 |
|
16:23:04 |
GMT |
47 |
2.380 |
GBP |
AQXE |
00510174375TRLO1.1.1 |
|
16:23:04 |
GMT |
47 |
2.380 |
GBP |
CHIX |
00510174378TRLO1.1.1 |
|
16:23:04 |
GMT |
2 |
2.380 |
GBP |
CHIX |
00510174379TRLO1.1.1 |
|
16:23:04 |
GMT |
6 |
2.380 |
GBP |
BATE |
00510174381TRLO1.1.1 |
|
16:23:04 |
GMT |
7 |
2.380 |
GBP |
XLON |
00510174380TRLO1.1.1 |
|
16:23:04 |
GMT |
8 |
2.380 |
GBP |
BATE |
00510174382TRLO1.1.1 |
|
16:23:04 |
GMT |
389 |
2.380 |
GBP |
BATE |
00510174383TRLO1.1.1 |
|
16:23:04 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510174386TRLO1.1.1 |
|
16:23:04 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00510174387TRLO1.1.1 |
|
16:23:04 |
GMT |
4 |
2.380 |
GBP |
BATE |
00510174384TRLO1.1.1 |
|
16:23:04 |
GMT |
414 |
2.380 |
GBP |
XLON |
00510174385TRLO1.1.1 |
|
16:23:04 |
GMT |
7 |
2.380 |
GBP |
XLON |
00510174389TRLO1.1.1 |
|
16:23:04 |
GMT |
343 |
2.380 |
GBP |
XLON |
00510174388TRLO1.1.1 |
|
16:23:04 |
GMT |
6 |
2.380 |
GBP |
XLON |
00510174390TRLO1.1.1 |
|
16:23:04 |
GMT |
8 |
2.380 |
GBP |
XLON |
00510174391TRLO1.1.1 |
|
16:23:07 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00510174425TRLO1.1.1 |
|
16:23:14 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00510174577TRLO1.1.1 |
|
16:23:24 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00510174875TRLO1.1.1 |
|
16:23:33 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00510175111TRLO1.1.1 |
|
16:24:34 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510176235TRLO1.1.1 |
|
16:24:34 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510176236TRLO1.1.1 |
|
16:24:34 |
GMT |
33 |
2.378 |
GBP |
CHIX |
00510176237TRLO1.1.1 |
|
16:25:14 |
GMT |
8 |
2.380 |
GBP |
BATE |
00510177522TRLO1.1.1 |
|
16:25:14 |
GMT |
541 |
2.380 |
GBP |
XLON |
00510177520TRLO1.1.1 |
|
16:25:14 |
GMT |
788 |
2.380 |
GBP |
BATE |
00510177521TRLO1.1.1 |
|
16:25:14 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510177524TRLO1.1.1 |
|
16:25:14 |
GMT |
62 |
2.380 |
GBP |
TRQX |
00510177525TRLO1.1.1 |
|
16:25:14 |
GMT |
106 |
2.380 |
GBP |
CHIX |
00510177523TRLO1.1.1 |
|
16:25:14 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510177526TRLO1.1.1 |
|
16:25:27 |
GMT |
6 |
2.382 |
GBP |
BATE |
00510177900TRLO1.1.1 |
|
16:25:27 |
GMT |
9 |
2.382 |
GBP |
BATE |
00510177901TRLO1.1.1 |
|
16:26:06 |
GMT |
64 |
2.382 |
GBP |
AQXE |
00510178918TRLO1.1.1 |
|
16:26:07 |
GMT |
26 |
2.380 |
GBP |
BATE |
00510178972TRLO1.1.1 |
|
16:26:17 |
GMT |
6 |
2.380 |
GBP |
TRQX |
00510179269TRLO1.1.1 |
|
16:27:05 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510180345TRLO1.1.1 |
|
16:27:07 |
GMT |
43 |
2.384 |
GBP |
CHIX |
00510180393TRLO1.1.1 |
|
16:27:12 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510180469TRLO1.1.1 |
|
16:27:17 |
GMT |
1 |
2.380 |
GBP |
BATE |
00510180523TRLO1.1.1 |
|
16:27:17 |
GMT |
9 |
2.380 |
GBP |
BATE |
00510180524TRLO1.1.1 |
|
16:27:17 |
GMT |
268 |
2.380 |
GBP |
BATE |
00510180522TRLO1.1.1 |
|
16:27:17 |
GMT |
2 |
2.380 |
GBP |
BATE |
00510180525TRLO1.1.1 |
|
16:27:17 |
GMT |
2 |
2.380 |
GBP |
BATE |
00510180526TRLO1.1.1 |
|
16:27:24 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510180654TRLO1.1.1 |
|
16:27:25 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510180669TRLO1.1.1 |
|
16:28:35 |
GMT |
6 |
2.380 |
GBP |
XLON |
00510182412TRLO1.1.1 |
|
16:28:35 |
GMT |
7 |
2.380 |
GBP |
XLON |
00510182413TRLO1.1.1 |
|
16:28:35 |
GMT |
7 |
2.380 |
GBP |
XLON |
00510182414TRLO1.1.1 |
|
16:28:35 |
GMT |
7 |
2.380 |
GBP |
XLON |
00510182415TRLO1.1.1 |
|
16:28:35 |
GMT |
17 |
2.380 |
GBP |
XLON |
00510182417TRLO1.1.1 |
|
16:28:35 |
GMT |
399 |
2.380 |
GBP |
XLON |
00510182416TRLO1.1.1 |
|
16:29:43 |
GMT |
1 |
2.384 |
GBP |
BATE |
00510184242TRLO1.1.1 |
|
16:29:43 |
GMT |
1 |
2.384 |
GBP |
BATE |
00510184243TRLO1.1.1 |
|
16:29:45 |
GMT |
234 |
2.384 |
GBP |
BATE |
00510184364TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago Amaroq Ltd.
- 7 hours ago Smurfit Westrock (DI)
- 7 hours ago Pinewood Technologies Group
- 7 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 8 hours ago British American Tobacco