Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
20 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 162,963 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,854,737 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 992,242,425 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
19 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
73,353 |
2.4150 |
2.4000 |
2.4320 |
||
|
CBOE CXE |
13,972 |
2.4151 |
2.4000 |
2.4340 |
||
|
CBOE BXE |
65,941 |
2.4153 |
2.3980 |
2.4320 |
||
|
Turquoise Services Limited |
4,566 |
2.4152 |
2.4020 |
2.4340 |
||
|
Aquis Exchange |
5,131 |
2.4154 |
2.4000 |
2.4340 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:59 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509796232TRLO1.1.1 |
|
08:06:59 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509796233TRLO1.1.1 |
|
08:07:02 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509796244TRLO1.1.1 |
|
08:07:02 |
GMT |
584 |
2.430 |
GBP |
XLON |
00509796242TRLO1.1.1 |
|
08:07:03 |
GMT |
212 |
2.430 |
GBP |
BATE |
00509796255TRLO1.1.1 |
|
08:07:03 |
GMT |
320 |
2.430 |
GBP |
BATE |
00509796254TRLO1.1.1 |
|
08:07:05 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509796267TRLO1.1.1 |
|
08:07:19 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509796331TRLO1.1.1 |
|
08:07:32 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509796377TRLO1.1.1 |
|
08:07:32 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509796378TRLO1.1.1 |
|
08:07:32 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509796379TRLO1.1.1 |
|
08:09:04 |
GMT |
46 |
2.434 |
GBP |
TRQX |
00509796774TRLO1.1.1 |
|
08:09:04 |
GMT |
146 |
2.434 |
GBP |
CHIX |
00509796773TRLO1.1.1 |
|
08:09:06 |
GMT |
52 |
2.434 |
GBP |
AQXE |
00509796785TRLO1.1.1 |
|
08:11:38 |
GMT |
406 |
2.424 |
GBP |
XLON |
00509797591TRLO1.1.1 |
|
08:12:02 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509797736TRLO1.1.1 |
|
08:12:05 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509797762TRLO1.1.1 |
|
08:12:06 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509797764TRLO1.1.1 |
|
08:12:15 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509797823TRLO1.1.1 |
|
08:13:57 |
GMT |
456 |
2.428 |
GBP |
BATE |
00509798441TRLO1.1.1 |
|
08:14:43 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509798720TRLO1.1.1 |
|
08:15:43 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509799035TRLO1.1.1 |
|
08:15:43 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509799036TRLO1.1.1 |
|
08:15:43 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509799037TRLO1.1.1 |
|
08:15:43 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509799038TRLO1.1.1 |
|
08:15:48 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509799055TRLO1.1.1 |
|
08:15:49 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509799058TRLO1.1.1 |
|
08:15:52 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509799070TRLO1.1.1 |
|
08:16:56 |
GMT |
44 |
2.416 |
GBP |
TRQX |
00509799393TRLO1.1.1 |
|
08:19:45 |
GMT |
144 |
2.418 |
GBP |
CHIX |
00509800248TRLO1.1.1 |
|
08:20:51 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509800516TRLO1.1.1 |
|
08:20:51 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509800517TRLO1.1.1 |
|
08:20:51 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509800518TRLO1.1.1 |
|
08:20:51 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509800519TRLO1.1.1 |
|
08:20:51 |
GMT |
29 |
2.414 |
GBP |
XLON |
00509800520TRLO1.1.1 |
|
08:20:51 |
GMT |
472 |
2.414 |
GBP |
XLON |
00509800521TRLO1.1.1 |
|
08:21:09 |
GMT |
62 |
2.412 |
GBP |
AQXE |
00509800608TRLO1.1.1 |
|
08:21:22 |
GMT |
153 |
2.412 |
GBP |
BATE |
00509800654TRLO1.1.1 |
|
08:21:22 |
GMT |
419 |
2.414 |
GBP |
BATE |
00509800655TRLO1.1.1 |
|
08:21:56 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509800767TRLO1.1.1 |
|
08:22:04 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509800818TRLO1.1.1 |
|
08:22:05 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509800820TRLO1.1.1 |
|
08:23:32 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509801131TRLO1.1.1 |
|
08:23:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509801132TRLO1.1.1 |
|
08:23:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509801133TRLO1.1.1 |
|
08:23:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509801134TRLO1.1.1 |
|
08:23:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509801135TRLO1.1.1 |
|
08:23:59 |
GMT |
509 |
2.420 |
GBP |
XLON |
00509801266TRLO1.1.1 |
|
08:26:25 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509801751TRLO1.1.1 |
|
08:26:25 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509801752TRLO1.1.1 |
|
08:26:25 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509801753TRLO1.1.1 |
|
08:26:26 |
GMT |
39 |
2.418 |
GBP |
TRQX |
00509801759TRLO1.1.1 |
|
08:26:41 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509801801TRLO1.1.1 |
|
08:28:40 |
GMT |
66 |
2.418 |
GBP |
CHIX |
00509802267TRLO1.1.1 |
|
08:28:40 |
GMT |
92 |
2.418 |
GBP |
CHIX |
00509802268TRLO1.1.1 |
|
08:28:59 |
GMT |
290 |
2.418 |
GBP |
XLON |
00509802332TRLO1.1.1 |
|
08:28:59 |
GMT |
195 |
2.418 |
GBP |
XLON |
00509802333TRLO1.1.1 |
|
08:29:15 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509802433TRLO1.1.1 |
|
08:29:22 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509802463TRLO1.1.1 |
|
08:29:23 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509802471TRLO1.1.1 |
|
08:29:30 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509802506TRLO1.1.1 |
|
08:30:02 |
GMT |
55 |
2.422 |
GBP |
BATE |
00509802623TRLO1.1.1 |
|
08:30:02 |
GMT |
497 |
2.424 |
GBP |
BATE |
00509802624TRLO1.1.1 |
|
08:31:19 |
GMT |
57 |
2.426 |
GBP |
AQXE |
00509802946TRLO1.1.1 |
|
08:31:40 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509803050TRLO1.1.1 |
|
08:31:46 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509803088TRLO1.1.1 |
|
08:31:56 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509803117TRLO1.1.1 |
|
08:32:10 |
GMT |
428 |
2.426 |
GBP |
BATE |
00509803166TRLO1.1.1 |
|
08:32:41 |
GMT |
43 |
2.426 |
GBP |
TRQX |
00509803303TRLO1.1.1 |
|
08:33:01 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509803424TRLO1.1.1 |
|
08:33:02 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509803425TRLO1.1.1 |
|
08:33:03 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509803435TRLO1.1.1 |
|
08:33:07 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509803459TRLO1.1.1 |
|
08:34:22 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00509803687TRLO1.1.1 |
|
08:34:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509803688TRLO1.1.1 |
|
08:34:24 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00509803689TRLO1.1.1 |
|
08:34:26 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00509803692TRLO1.1.1 |
|
08:34:28 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00509803705TRLO1.1.1 |
|
08:34:34 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509803721TRLO1.1.1 |
|
08:34:35 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509803727TRLO1.1.1 |
|
08:34:39 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509803747TRLO1.1.1 |
|
08:34:45 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509803768TRLO1.1.1 |
|
08:34:45 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509803769TRLO1.1.1 |
|
08:34:49 |
GMT |
53 |
2.426 |
GBP |
AQXE |
00509803777TRLO1.1.1 |
|
08:36:09 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509803996TRLO1.1.1 |
|
08:36:14 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509804031TRLO1.1.1 |
|
08:36:17 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509804034TRLO1.1.1 |
|
08:36:21 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509804052TRLO1.1.1 |
|
08:36:27 |
GMT |
62 |
2.430 |
GBP |
XLON |
00509804072TRLO1.1.1 |
|
08:36:27 |
GMT |
593 |
2.430 |
GBP |
XLON |
00509804071TRLO1.1.1 |
|
08:36:52 |
GMT |
114 |
2.430 |
GBP |
CHIX |
00509804133TRLO1.1.1 |
|
08:36:52 |
GMT |
39 |
2.432 |
GBP |
CHIX |
00509804134TRLO1.1.1 |
|
08:36:55 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509804139TRLO1.1.1 |
|
08:36:55 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509804140TRLO1.1.1 |
|
08:36:55 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509804141TRLO1.1.1 |
|
08:37:33 |
GMT |
48 |
2.428 |
GBP |
TRQX |
00509804228TRLO1.1.1 |
|
08:38:42 |
GMT |
760 |
2.426 |
GBP |
BATE |
00509804378TRLO1.1.1 |
|
08:39:21 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509804517TRLO1.1.1 |
|
08:39:28 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509804536TRLO1.1.1 |
|
08:39:34 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509804560TRLO1.1.1 |
|
08:39:36 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509804566TRLO1.1.1 |
|
08:40:18 |
GMT |
604 |
2.424 |
GBP |
XLON |
00509804747TRLO1.1.1 |
|
08:40:46 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509804864TRLO1.1.1 |
|
08:40:47 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509804865TRLO1.1.1 |
|
08:40:47 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509804866TRLO1.1.1 |
|
08:40:50 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509804882TRLO1.1.1 |
|
08:41:12 |
GMT |
154 |
2.428 |
GBP |
CHIX |
00509804963TRLO1.1.1 |
|
08:42:25 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509805206TRLO1.1.1 |
|
08:42:25 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509805207TRLO1.1.1 |
|
08:42:25 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509805208TRLO1.1.1 |
|
08:42:25 |
GMT |
38 |
2.428 |
GBP |
TRQX |
00509805205TRLO1.1.1 |
|
08:42:25 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509805209TRLO1.1.1 |
|
08:42:27 |
GMT |
56 |
2.426 |
GBP |
AQXE |
00509805216TRLO1.1.1 |
|
08:43:22 |
GMT |
316 |
2.428 |
GBP |
BATE |
00509805459TRLO1.1.1 |
|
08:43:22 |
GMT |
143 |
2.428 |
GBP |
BATE |
00509805460TRLO1.1.1 |
|
08:43:26 |
GMT |
528 |
2.426 |
GBP |
XLON |
00509805476TRLO1.1.1 |
|
08:45:11 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509805910TRLO1.1.1 |
|
08:45:19 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509805923TRLO1.1.1 |
|
08:45:22 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509805927TRLO1.1.1 |
|
08:45:36 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509805972TRLO1.1.1 |
|
08:49:06 |
GMT |
158 |
2.432 |
GBP |
CHIX |
00509806728TRLO1.1.1 |
|
08:49:07 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509806730TRLO1.1.1 |
|
08:49:09 |
GMT |
681 |
2.432 |
GBP |
BATE |
00509806732TRLO1.1.1 |
|
08:49:09 |
GMT |
57 |
2.430 |
GBP |
AQXE |
00509806733TRLO1.1.1 |
|
08:49:10 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509806735TRLO1.1.1 |
|
08:49:11 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509806736TRLO1.1.1 |
|
08:49:12 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509806740TRLO1.1.1 |
|
08:49:12 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509806743TRLO1.1.1 |
|
08:49:12 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509806742TRLO1.1.1 |
|
08:49:13 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509806746TRLO1.1.1 |
|
08:49:15 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509806751TRLO1.1.1 |
|
08:50:00 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509806859TRLO1.1.1 |
|
08:50:00 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509806860TRLO1.1.1 |
|
08:50:00 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509806861TRLO1.1.1 |
|
08:50:00 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509806862TRLO1.1.1 |
|
08:50:00 |
GMT |
525 |
2.428 |
GBP |
XLON |
00509806863TRLO1.1.1 |
|
08:50:00 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509806864TRLO1.1.1 |
|
08:50:00 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509806865TRLO1.1.1 |
|
08:50:00 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509806866TRLO1.1.1 |
|
08:50:03 |
GMT |
43 |
2.424 |
GBP |
TRQX |
00509806883TRLO1.1.1 |
|
08:50:05 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509806911TRLO1.1.1 |
|
08:52:25 |
GMT |
131 |
2.428 |
GBP |
CHIX |
00509807416TRLO1.1.1 |
|
08:52:26 |
GMT |
41 |
2.428 |
GBP |
AQXE |
00509807420TRLO1.1.1 |
|
08:53:16 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00509807584TRLO1.1.1 |
|
08:53:16 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00509807585TRLO1.1.1 |
|
08:53:22 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00509807596TRLO1.1.1 |
|
08:53:22 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00509807597TRLO1.1.1 |
|
08:53:39 |
GMT |
653 |
2.428 |
GBP |
XLON |
00509807650TRLO1.1.1 |
|
08:54:09 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509807749TRLO1.1.1 |
|
08:54:11 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509807756TRLO1.1.1 |
|
08:54:13 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509807762TRLO1.1.1 |
|
08:54:17 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509807789TRLO1.1.1 |
|
08:54:18 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509807791TRLO1.1.1 |
|
08:54:27 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509807826TRLO1.1.1 |
|
08:54:34 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509807842TRLO1.1.1 |
|
08:54:35 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509807843TRLO1.1.1 |
|
08:55:15 |
GMT |
672 |
2.428 |
GBP |
BATE |
00509807949TRLO1.1.1 |
|
08:55:32 |
GMT |
51 |
2.428 |
GBP |
TRQX |
00509807993TRLO1.1.1 |
|
08:56:15 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509808108TRLO1.1.1 |
|
08:56:16 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509808112TRLO1.1.1 |
|
08:56:18 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509808119TRLO1.1.1 |
|
08:56:21 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509808125TRLO1.1.1 |
|
08:56:38 |
GMT |
318 |
2.424 |
GBP |
XLON |
00509808175TRLO1.1.1 |
|
08:56:38 |
GMT |
1 |
2.424 |
GBP |
XLON |
00509808176TRLO1.1.1 |
|
08:56:38 |
GMT |
182 |
2.424 |
GBP |
XLON |
00509808177TRLO1.1.1 |
|
08:57:38 |
GMT |
49 |
2.426 |
GBP |
AQXE |
00509808327TRLO1.1.1 |
|
08:58:06 |
GMT |
132 |
2.424 |
GBP |
CHIX |
00509808379TRLO1.1.1 |
|
08:58:32 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509808463TRLO1.1.1 |
|
08:58:42 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509808493TRLO1.1.1 |
|
08:58:47 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509808516TRLO1.1.1 |
|
08:58:59 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00509808553TRLO1.1.1 |
|
08:59:00 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00509808555TRLO1.1.1 |
|
08:59:01 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00509808556TRLO1.1.1 |
|
08:59:01 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509808557TRLO1.1.1 |
|
08:59:04 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00509808562TRLO1.1.1 |
|
08:59:11 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509808598TRLO1.1.1 |
|
08:59:21 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509808637TRLO1.1.1 |
|
08:59:23 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509808639TRLO1.1.1 |
|
08:59:33 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509808672TRLO1.1.1 |
|
09:00:27 |
GMT |
66 |
2.420 |
GBP |
BATE |
00509808822TRLO1.1.1 |
|
09:00:27 |
GMT |
592 |
2.420 |
GBP |
BATE |
00509808823TRLO1.1.1 |
|
09:01:34 |
GMT |
517 |
2.416 |
GBP |
XLON |
00509809024TRLO1.1.1 |
|
09:03:38 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509809522TRLO1.1.1 |
|
09:04:00 |
GMT |
128 |
2.416 |
GBP |
CHIX |
00509809583TRLO1.1.1 |
|
09:04:00 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509809584TRLO1.1.1 |
|
09:04:00 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509809585TRLO1.1.1 |
|
09:04:02 |
GMT |
52 |
2.416 |
GBP |
TRQX |
00509809586TRLO1.1.1 |
|
09:04:16 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509809648TRLO1.1.1 |
|
09:04:28 |
GMT |
50 |
2.414 |
GBP |
AQXE |
00509809718TRLO1.1.1 |
|
09:04:57 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509809893TRLO1.1.1 |
|
09:05:15 |
GMT |
1 |
2.410 |
GBP |
BATE |
00509810004TRLO1.1.1 |
|
09:05:15 |
GMT |
2 |
2.412 |
GBP |
BATE |
00509810005TRLO1.1.1 |
|
09:05:21 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509810020TRLO1.1.1 |
|
09:05:24 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509810030TRLO1.1.1 |
|
09:05:27 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509810035TRLO1.1.1 |
|
09:05:34 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509810064TRLO1.1.1 |
|
09:05:38 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509810070TRLO1.1.1 |
|
09:05:44 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509810084TRLO1.1.1 |
|
09:05:52 |
GMT |
147 |
2.410 |
GBP |
XLON |
00509810136TRLO1.1.1 |
|
09:05:52 |
GMT |
371 |
2.410 |
GBP |
XLON |
00509810135TRLO1.1.1 |
|
09:06:46 |
GMT |
28 |
2.410 |
GBP |
TRQX |
00509810311TRLO1.1.1 |
|
09:06:46 |
GMT |
8 |
2.410 |
GBP |
TRQX |
00509810312TRLO1.1.1 |
|
09:07:51 |
GMT |
626 |
2.410 |
GBP |
BATE |
00509810537TRLO1.1.1 |
|
09:08:59 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509810700TRLO1.1.1 |
|
09:09:11 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509810734TRLO1.1.1 |
|
09:09:21 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509810814TRLO1.1.1 |
|
09:09:50 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509810943TRLO1.1.1 |
|
09:10:48 |
GMT |
45 |
2.410 |
GBP |
AQXE |
00509811158TRLO1.1.1 |
|
09:10:57 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509811181TRLO1.1.1 |
|
09:11:02 |
GMT |
56 |
2.410 |
GBP |
CHIX |
00509811202TRLO1.1.1 |
|
09:11:02 |
GMT |
89 |
2.410 |
GBP |
CHIX |
00509811201TRLO1.1.1 |
|
09:11:12 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509811240TRLO1.1.1 |
|
09:11:24 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509811268TRLO1.1.1 |
|
09:11:38 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509811291TRLO1.1.1 |
|
09:13:10 |
GMT |
338 |
2.410 |
GBP |
BATE |
00509811632TRLO1.1.1 |
|
09:13:10 |
GMT |
226 |
2.410 |
GBP |
BATE |
00509811633TRLO1.1.1 |
|
09:13:46 |
GMT |
46 |
2.410 |
GBP |
TRQX |
00509811717TRLO1.1.1 |
|
09:15:13 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509811981TRLO1.1.1 |
|
09:15:32 |
GMT |
39 |
2.412 |
GBP |
AQXE |
00509812025TRLO1.1.1 |
|
09:18:24 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00509812536TRLO1.1.1 |
|
09:18:24 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00509812537TRLO1.1.1 |
|
09:18:36 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00509812578TRLO1.1.1 |
|
09:18:36 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00509812579TRLO1.1.1 |
|
09:18:44 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509812590TRLO1.1.1 |
|
09:18:44 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509812591TRLO1.1.1 |
|
09:18:44 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509812594TRLO1.1.1 |
|
09:18:44 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509812595TRLO1.1.1 |
|
09:18:44 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509812592TRLO1.1.1 |
|
09:18:44 |
GMT |
354 |
2.410 |
GBP |
XLON |
00509812593TRLO1.1.1 |
|
09:18:44 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509812596TRLO1.1.1 |
|
09:18:44 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509812597TRLO1.1.1 |
|
09:18:44 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509812598TRLO1.1.1 |
|
09:18:44 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509812599TRLO1.1.1 |
|
09:18:44 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509812601TRLO1.1.1 |
|
09:18:44 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509812602TRLO1.1.1 |
|
09:18:44 |
GMT |
240 |
2.410 |
GBP |
XLON |
00509812600TRLO1.1.1 |
|
09:19:41 |
GMT |
460 |
2.410 |
GBP |
BATE |
00509812751TRLO1.1.1 |
|
09:22:55 |
GMT |
55 |
2.412 |
GBP |
AQXE |
00509813316TRLO1.1.1 |
|
09:23:42 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509813462TRLO1.1.1 |
|
09:23:42 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509813463TRLO1.1.1 |
|
09:23:42 |
GMT |
183 |
2.410 |
GBP |
CHIX |
00509813461TRLO1.1.1 |
|
09:23:42 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509813464TRLO1.1.1 |
|
09:23:42 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509813466TRLO1.1.1 |
|
09:23:42 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509813467TRLO1.1.1 |
|
09:23:42 |
GMT |
49 |
2.410 |
GBP |
TRQX |
00509813465TRLO1.1.1 |
|
09:23:42 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509813469TRLO1.1.1 |
|
09:23:42 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509813470TRLO1.1.1 |
|
09:23:42 |
GMT |
519 |
2.410 |
GBP |
XLON |
00509813468TRLO1.1.1 |
|
09:23:50 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509813495TRLO1.1.1 |
|
09:23:50 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509813496TRLO1.1.1 |
|
09:23:52 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509813502TRLO1.1.1 |
|
09:23:53 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509813503TRLO1.1.1 |
|
09:23:56 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509813511TRLO1.1.1 |
|
09:25:33 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509813820TRLO1.1.1 |
|
09:25:33 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509813821TRLO1.1.1 |
|
09:26:01 |
GMT |
458 |
2.410 |
GBP |
BATE |
00509813939TRLO1.1.1 |
|
09:26:30 |
GMT |
120 |
2.410 |
GBP |
CHIX |
00509813998TRLO1.1.1 |
|
09:27:16 |
GMT |
37 |
2.412 |
GBP |
TRQX |
00509814150TRLO1.1.1 |
|
09:27:33 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509814178TRLO1.1.1 |
|
09:27:33 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509814179TRLO1.1.1 |
|
09:27:33 |
GMT |
916 |
2.410 |
GBP |
XLON |
00509814177TRLO1.1.1 |
|
09:28:50 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509814403TRLO1.1.1 |
|
09:28:50 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509814404TRLO1.1.1 |
|
09:28:51 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509814406TRLO1.1.1 |
|
09:28:52 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509814410TRLO1.1.1 |
|
09:29:11 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509814478TRLO1.1.1 |
|
09:29:16 |
GMT |
34 |
2.404 |
GBP |
AQXE |
00509814497TRLO1.1.1 |
|
09:29:24 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509814516TRLO1.1.1 |
|
09:29:35 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509814562TRLO1.1.1 |
|
09:29:54 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509814602TRLO1.1.1 |
|
09:30:39 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509814702TRLO1.1.1 |
|
09:30:42 |
GMT |
203 |
2.408 |
GBP |
BATE |
00509814709TRLO1.1.1 |
|
09:30:42 |
GMT |
249 |
2.408 |
GBP |
BATE |
00509814710TRLO1.1.1 |
|
09:30:55 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509814751TRLO1.1.1 |
|
09:31:01 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509814760TRLO1.1.1 |
|
09:31:27 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509814844TRLO1.1.1 |
|
09:31:54 |
GMT |
624 |
2.406 |
GBP |
XLON |
00509814923TRLO1.1.1 |
|
09:33:48 |
GMT |
565 |
2.408 |
GBP |
BATE |
00509815224TRLO1.1.1 |
|
09:34:37 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509815363TRLO1.1.1 |
|
09:34:45 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509815374TRLO1.1.1 |
|
09:35:03 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509815434TRLO1.1.1 |
|
09:35:22 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509815472TRLO1.1.1 |
|
09:35:27 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509815478TRLO1.1.1 |
|
09:35:39 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509815522TRLO1.1.1 |
|
09:35:54 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509815550TRLO1.1.1 |
|
09:36:24 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509815626TRLO1.1.1 |
|
09:36:45 |
GMT |
232 |
2.406 |
GBP |
XLON |
00509815681TRLO1.1.1 |
|
09:36:45 |
GMT |
313 |
2.406 |
GBP |
XLON |
00509815682TRLO1.1.1 |
|
09:39:51 |
GMT |
30 |
2.404 |
GBP |
TRQX |
00509816173TRLO1.1.1 |
|
09:39:51 |
GMT |
43 |
2.404 |
GBP |
TRQX |
00509816172TRLO1.1.1 |
|
09:39:51 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509816175TRLO1.1.1 |
|
09:39:51 |
GMT |
140 |
2.404 |
GBP |
CHIX |
00509816174TRLO1.1.1 |
|
09:39:51 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509816176TRLO1.1.1 |
|
09:39:51 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509816177TRLO1.1.1 |
|
09:39:51 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509816178TRLO1.1.1 |
|
09:39:51 |
GMT |
56 |
2.404 |
GBP |
AQXE |
00509816179TRLO1.1.1 |
|
09:39:53 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509816199TRLO1.1.1 |
|
09:40:09 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509816370TRLO1.1.1 |
|
09:40:18 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509816418TRLO1.1.1 |
|
09:40:25 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509816463TRLO1.1.1 |
|
09:40:33 |
GMT |
441 |
2.406 |
GBP |
BATE |
00509816490TRLO1.1.1 |
|
09:40:33 |
GMT |
303 |
2.406 |
GBP |
BATE |
00509816491TRLO1.1.1 |
|
09:40:34 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509816500TRLO1.1.1 |
|
09:40:35 |
GMT |
44 |
2.400 |
GBP |
AQXE |
00509816505TRLO1.1.1 |
|
09:40:46 |
GMT |
3 |
2.400 |
GBP |
BATE |
00509816566TRLO1.1.1 |
|
09:40:46 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509816567TRLO1.1.1 |
|
09:41:52 |
GMT |
59 |
2.402 |
GBP |
XLON |
00509816831TRLO1.1.1 |
|
09:41:52 |
GMT |
611 |
2.402 |
GBP |
XLON |
00509816832TRLO1.1.1 |
|
09:41:54 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509816836TRLO1.1.1 |
|
09:42:02 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509816868TRLO1.1.1 |
|
09:42:05 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509816872TRLO1.1.1 |
|
09:42:23 |
GMT |
174 |
2.400 |
GBP |
CHIX |
00509816959TRLO1.1.1 |
|
09:42:35 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509816978TRLO1.1.1 |
|
09:42:37 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00509816984TRLO1.1.1 |
|
09:43:54 |
GMT |
44 |
2.402 |
GBP |
TRQX |
00509817168TRLO1.1.1 |
|
09:45:16 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509817396TRLO1.1.1 |
|
09:45:32 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509817439TRLO1.1.1 |
|
09:45:46 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509817479TRLO1.1.1 |
|
09:45:46 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509817481TRLO1.1.1 |
|
09:45:46 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509817482TRLO1.1.1 |
|
09:45:49 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509817540TRLO1.1.1 |
|
09:46:07 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509817604TRLO1.1.1 |
|
09:46:32 |
GMT |
88 |
2.402 |
GBP |
BATE |
00509817675TRLO1.1.1 |
|
09:46:32 |
GMT |
90 |
2.402 |
GBP |
BATE |
00509817676TRLO1.1.1 |
|
09:46:50 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509817730TRLO1.1.1 |
|
09:46:50 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509817731TRLO1.1.1 |
|
09:46:50 |
GMT |
425 |
2.402 |
GBP |
BATE |
00509817732TRLO1.1.1 |
|
09:47:27 |
GMT |
576 |
2.404 |
GBP |
XLON |
00509817826TRLO1.1.1 |
|
09:47:27 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509817827TRLO1.1.1 |
|
09:47:27 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509817828TRLO1.1.1 |
|
09:47:27 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509817829TRLO1.1.1 |
|
09:48:48 |
GMT |
126 |
2.402 |
GBP |
CHIX |
00509818053TRLO1.1.1 |
|
09:49:22 |
GMT |
42 |
2.402 |
GBP |
TRQX |
00509818139TRLO1.1.1 |
|
09:49:59 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509818238TRLO1.1.1 |
|
09:50:09 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509818264TRLO1.1.1 |
|
09:50:22 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509818290TRLO1.1.1 |
|
09:50:22 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00509818291TRLO1.1.1 |
|
09:50:22 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00509818293TRLO1.1.1 |
|
09:50:22 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00509818295TRLO1.1.1 |
|
09:50:22 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00509818296TRLO1.1.1 |
|
09:50:43 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509818356TRLO1.1.1 |
|
09:50:45 |
GMT |
468 |
2.404 |
GBP |
BATE |
00509818367TRLO1.1.1 |
|
09:50:45 |
GMT |
52 |
2.402 |
GBP |
AQXE |
00509818368TRLO1.1.1 |
|
09:50:58 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509818388TRLO1.1.1 |
|
09:50:59 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509818395TRLO1.1.1 |
|
09:51:13 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509818433TRLO1.1.1 |
|
09:52:06 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509818621TRLO1.1.1 |
|
09:53:34 |
GMT |
137 |
2.404 |
GBP |
CHIX |
00509818844TRLO1.1.1 |
|
09:55:36 |
GMT |
37 |
2.406 |
GBP |
TRQX |
00509819142TRLO1.1.1 |
|
09:55:36 |
GMT |
46 |
2.406 |
GBP |
AQXE |
00509819148TRLO1.1.1 |
|
09:55:39 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509819167TRLO1.1.1 |
|
09:55:39 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509819168TRLO1.1.1 |
|
09:55:41 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509819181TRLO1.1.1 |
|
09:55:41 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509819182TRLO1.1.1 |
|
09:55:56 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509819239TRLO1.1.1 |
|
09:56:16 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509819279TRLO1.1.1 |
|
09:56:35 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509819324TRLO1.1.1 |
|
09:56:53 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509819371TRLO1.1.1 |
|
09:58:36 |
GMT |
2 |
2.408 |
GBP |
XLON |
00509819583TRLO1.1.1 |
|
09:59:03 |
GMT |
146 |
2.410 |
GBP |
CHIX |
00509819653TRLO1.1.1 |
|
09:59:04 |
GMT |
229 |
2.410 |
GBP |
XLON |
00509819656TRLO1.1.1 |
|
09:59:04 |
GMT |
335 |
2.410 |
GBP |
XLON |
00509819657TRLO1.1.1 |
|
09:59:09 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509819668TRLO1.1.1 |
|
09:59:11 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509819670TRLO1.1.1 |
|
09:59:12 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509819675TRLO1.1.1 |
|
09:59:13 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509819678TRLO1.1.1 |
|
09:59:13 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509819679TRLO1.1.1 |
|
09:59:14 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509819681TRLO1.1.1 |
|
09:59:22 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509819698TRLO1.1.1 |
|
10:00:48 |
GMT |
876 |
2.410 |
GBP |
XLON |
00509819897TRLO1.1.1 |
|
10:02:26 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509820136TRLO1.1.1 |
|
10:02:26 |
GMT |
997 |
2.408 |
GBP |
BATE |
00509820135TRLO1.1.1 |
|
10:02:26 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509820137TRLO1.1.1 |
|
10:02:26 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509820138TRLO1.1.1 |
|
10:02:26 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509820139TRLO1.1.1 |
|
10:02:26 |
GMT |
52 |
2.408 |
GBP |
AQXE |
00509820142TRLO1.1.1 |
|
10:02:26 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509820140TRLO1.1.1 |
|
10:02:26 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509820141TRLO1.1.1 |
|
10:05:02 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509820559TRLO1.1.1 |
|
10:05:02 |
GMT |
40 |
2.412 |
GBP |
TRQX |
00509820558TRLO1.1.1 |
|
10:05:02 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509820560TRLO1.1.1 |
|
10:05:57 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509820692TRLO1.1.1 |
|
10:06:04 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509820782TRLO1.1.1 |
|
10:06:17 |
GMT |
549 |
2.412 |
GBP |
XLON |
00509820823TRLO1.1.1 |
|
10:06:33 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509820971TRLO1.1.1 |
|
10:06:33 |
GMT |
126 |
2.410 |
GBP |
CHIX |
00509820970TRLO1.1.1 |
|
10:07:22 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509821170TRLO1.1.1 |
|
10:07:56 |
GMT |
139 |
2.412 |
GBP |
BATE |
00509821265TRLO1.1.1 |
|
10:07:56 |
GMT |
367 |
2.412 |
GBP |
BATE |
00509821264TRLO1.1.1 |
|
10:08:53 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509821373TRLO1.1.1 |
|
10:09:21 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509821435TRLO1.1.1 |
|
10:09:46 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509821507TRLO1.1.1 |
|
10:09:46 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509821506TRLO1.1.1 |
|
10:09:46 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509821508TRLO1.1.1 |
|
10:09:46 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509821509TRLO1.1.1 |
|
10:09:46 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509821510TRLO1.1.1 |
|
10:09:54 |
GMT |
48 |
2.412 |
GBP |
TRQX |
00509821536TRLO1.1.1 |
|
10:10:14 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509821603TRLO1.1.1 |
|
10:12:04 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509821931TRLO1.1.1 |
|
10:12:31 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509822052TRLO1.1.1 |
|
10:12:56 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509822141TRLO1.1.1 |
|
10:12:57 |
GMT |
721 |
2.410 |
GBP |
XLON |
00509822145TRLO1.1.1 |
|
10:13:49 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509822394TRLO1.1.1 |
|
10:14:15 |
GMT |
512 |
2.412 |
GBP |
BATE |
00509822491TRLO1.1.1 |
|
10:15:57 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509822644TRLO1.1.1 |
|
10:16:28 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509822693TRLO1.1.1 |
|
10:16:40 |
GMT |
45 |
2.412 |
GBP |
TRQX |
00509822716TRLO1.1.1 |
|
10:16:52 |
GMT |
163 |
2.410 |
GBP |
CHIX |
00509822730TRLO1.1.1 |
|
10:16:56 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509822738TRLO1.1.1 |
|
10:17:28 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509822841TRLO1.1.1 |
|
10:18:30 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509822984TRLO1.1.1 |
|
10:18:56 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509823031TRLO1.1.1 |
|
10:19:18 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509823081TRLO1.1.1 |
|
10:19:30 |
GMT |
509 |
2.412 |
GBP |
BATE |
00509823110TRLO1.1.1 |
|
10:19:56 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509823165TRLO1.1.1 |
|
10:20:00 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509823172TRLO1.1.1 |
|
10:20:00 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509823173TRLO1.1.1 |
|
10:20:02 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509823218TRLO1.1.1 |
|
10:20:14 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509823292TRLO1.1.1 |
|
10:21:13 |
GMT |
245 |
2.412 |
GBP |
XLON |
00509823426TRLO1.1.1 |
|
10:21:13 |
GMT |
487 |
2.412 |
GBP |
XLON |
00509823425TRLO1.1.1 |
|
10:23:04 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509823649TRLO1.1.1 |
|
10:23:31 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509823745TRLO1.1.1 |
|
10:24:04 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509823809TRLO1.1.1 |
|
10:24:55 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509823982TRLO1.1.1 |
|
10:25:40 |
GMT |
39 |
2.416 |
GBP |
TRQX |
00509824177TRLO1.1.1 |
|
10:27:27 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509824407TRLO1.1.1 |
|
10:27:27 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509824409TRLO1.1.1 |
|
10:27:27 |
GMT |
80 |
2.414 |
GBP |
AQXE |
00509824408TRLO1.1.1 |
|
10:27:27 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509824411TRLO1.1.1 |
|
10:27:27 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509824412TRLO1.1.1 |
|
10:27:27 |
GMT |
49 |
2.414 |
GBP |
AQXE |
00509824410TRLO1.1.1 |
|
10:27:27 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509824413TRLO1.1.1 |
|
10:27:27 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509824414TRLO1.1.1 |
|
10:27:27 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509824415TRLO1.1.1 |
|
10:27:27 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509824416TRLO1.1.1 |
|
10:27:27 |
GMT |
442 |
2.414 |
GBP |
XLON |
00509824417TRLO1.1.1 |
|
10:29:23 |
GMT |
648 |
2.416 |
GBP |
BATE |
00509824635TRLO1.1.1 |
|
10:29:23 |
GMT |
154 |
2.414 |
GBP |
CHIX |
00509824637TRLO1.1.1 |
|
10:29:23 |
GMT |
54 |
2.414 |
GBP |
AQXE |
00509824638TRLO1.1.1 |
|
10:29:40 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00509824666TRLO1.1.1 |
|
10:29:42 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00509824668TRLO1.1.1 |
|
10:29:42 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00509824669TRLO1.1.1 |
|
10:29:43 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00509824672TRLO1.1.1 |
|
10:30:12 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509824725TRLO1.1.1 |
|
10:30:57 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509824838TRLO1.1.1 |
|
10:31:28 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509824893TRLO1.1.1 |
|
10:31:29 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509824898TRLO1.1.1 |
|
10:31:33 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509824901TRLO1.1.1 |
|
10:31:33 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509824902TRLO1.1.1 |
|
10:31:40 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509824907TRLO1.1.1 |
|
10:31:41 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509824908TRLO1.1.1 |
|
10:32:16 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509824983TRLO1.1.1 |
|
10:32:25 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509825007TRLO1.1.1 |
|
10:33:00 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509825096TRLO1.1.1 |
|
10:34:18 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509825233TRLO1.1.1 |
|
10:35:31 |
GMT |
39 |
2.416 |
GBP |
TRQX |
00509825372TRLO1.1.1 |
|
10:35:31 |
GMT |
9 |
2.416 |
GBP |
TRQX |
00509825374TRLO1.1.1 |
|
10:36:09 |
GMT |
45 |
2.412 |
GBP |
XLON |
00509825466TRLO1.1.1 |
|
10:36:09 |
GMT |
433 |
2.412 |
GBP |
XLON |
00509825467TRLO1.1.1 |
|
10:36:16 |
GMT |
543 |
2.412 |
GBP |
BATE |
00509825480TRLO1.1.1 |
|
10:37:24 |
GMT |
122 |
2.410 |
GBP |
CHIX |
00509825599TRLO1.1.1 |
|
10:38:39 |
GMT |
57 |
2.414 |
GBP |
AQXE |
00509825747TRLO1.1.1 |
|
10:40:06 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509825926TRLO1.1.1 |
|
10:40:26 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509825938TRLO1.1.1 |
|
10:40:45 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509825986TRLO1.1.1 |
|
10:40:55 |
GMT |
400 |
2.410 |
GBP |
XLON |
00509826009TRLO1.1.1 |
|
10:41:08 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509826043TRLO1.1.1 |
|
10:41:29 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509826077TRLO1.1.1 |
|
10:41:47 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509826096TRLO1.1.1 |
|
10:42:18 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509826161TRLO1.1.1 |
|
10:44:19 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509826448TRLO1.1.1 |
|
10:44:30 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00509826464TRLO1.1.1 |
|
10:44:32 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00509826466TRLO1.1.1 |
|
10:44:32 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00509826467TRLO1.1.1 |
|
10:44:34 |
GMT |
1 |
2.410 |
GBP |
AQXE |
00509826470TRLO1.1.1 |
|
10:45:58 |
GMT |
3 |
2.410 |
GBP |
CHIX |
00509826642TRLO1.1.1 |
|
10:45:58 |
GMT |
166 |
2.410 |
GBP |
CHIX |
00509826643TRLO1.1.1 |
|
10:46:10 |
GMT |
539 |
2.408 |
GBP |
BATE |
00509826654TRLO1.1.1 |
|
10:46:10 |
GMT |
41 |
2.408 |
GBP |
TRQX |
00509826655TRLO1.1.1 |
|
10:46:29 |
GMT |
440 |
2.408 |
GBP |
XLON |
00509826694TRLO1.1.1 |
|
10:46:51 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509826733TRLO1.1.1 |
|
10:46:52 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509826740TRLO1.1.1 |
|
10:46:52 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509826741TRLO1.1.1 |
|
10:46:56 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509826746TRLO1.1.1 |
|
10:52:00 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509827305TRLO1.1.1 |
|
10:52:04 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509827317TRLO1.1.1 |
|
10:52:04 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509827318TRLO1.1.1 |
|
10:52:07 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509827319TRLO1.1.1 |
|
10:52:27 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509827349TRLO1.1.1 |
|
10:52:27 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509827350TRLO1.1.1 |
|
10:52:27 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509827351TRLO1.1.1 |
|
10:52:27 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509827352TRLO1.1.1 |
|
10:55:55 |
GMT |
436 |
2.414 |
GBP |
BATE |
00509827691TRLO1.1.1 |
|
10:55:55 |
GMT |
52 |
2.414 |
GBP |
AQXE |
00509827692TRLO1.1.1 |
|
10:56:33 |
GMT |
117 |
2.414 |
GBP |
XLON |
00509827778TRLO1.1.1 |
|
10:56:33 |
GMT |
477 |
2.414 |
GBP |
XLON |
00509827779TRLO1.1.1 |
|
10:58:06 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509827987TRLO1.1.1 |
|
10:58:50 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509828131TRLO1.1.1 |
|
10:59:28 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509828198TRLO1.1.1 |
|
10:59:32 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509828202TRLO1.1.1 |
|
11:00:18 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509828326TRLO1.1.1 |
|
11:00:35 |
GMT |
130 |
2.412 |
GBP |
CHIX |
00509828390TRLO1.1.1 |
|
11:00:41 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509828399TRLO1.1.1 |
|
11:00:50 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509828449TRLO1.1.1 |
|
11:00:52 |
GMT |
50 |
2.412 |
GBP |
AQXE |
00509828454TRLO1.1.1 |
|
11:01:26 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509828584TRLO1.1.1 |
|
11:01:36 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509828599TRLO1.1.1 |
|
11:01:38 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509828603TRLO1.1.1 |
|
11:01:39 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509828605TRLO1.1.1 |
|
11:01:39 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509828606TRLO1.1.1 |
|
11:01:50 |
GMT |
410 |
2.410 |
GBP |
BATE |
00509828627TRLO1.1.1 |
|
11:02:51 |
GMT |
33 |
2.410 |
GBP |
XLON |
00509828767TRLO1.1.1 |
|
11:02:51 |
GMT |
59 |
2.412 |
GBP |
XLON |
00509828768TRLO1.1.1 |
|
11:02:51 |
GMT |
502 |
2.412 |
GBP |
XLON |
00509828769TRLO1.1.1 |
|
11:03:01 |
GMT |
52 |
2.410 |
GBP |
TRQX |
00509828814TRLO1.1.1 |
|
11:04:58 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509829064TRLO1.1.1 |
|
11:05:22 |
GMT |
136 |
2.410 |
GBP |
CHIX |
00509829133TRLO1.1.1 |
|
11:05:28 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509829146TRLO1.1.1 |
|
11:05:57 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509829216TRLO1.1.1 |
|
11:06:00 |
GMT |
46 |
2.410 |
GBP |
TRQX |
00509829229TRLO1.1.1 |
|
11:06:45 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509829328TRLO1.1.1 |
|
11:07:08 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509829383TRLO1.1.1 |
|
11:07:21 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509829397TRLO1.1.1 |
|
11:07:23 |
GMT |
161 |
2.410 |
GBP |
BATE |
00509829400TRLO1.1.1 |
|
11:07:23 |
GMT |
49 |
2.410 |
GBP |
BATE |
00509829402TRLO1.1.1 |
|
11:07:23 |
GMT |
348 |
2.410 |
GBP |
BATE |
00509829401TRLO1.1.1 |
|
11:08:02 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509829469TRLO1.1.1 |
|
11:08:36 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509829506TRLO1.1.1 |
|
11:10:05 |
GMT |
229 |
2.410 |
GBP |
XLON |
00509829675TRLO1.1.1 |
|
11:10:05 |
GMT |
365 |
2.410 |
GBP |
XLON |
00509829676TRLO1.1.1 |
|
11:11:13 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509829850TRLO1.1.1 |
|
11:11:50 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509829897TRLO1.1.1 |
|
11:12:21 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509829956TRLO1.1.1 |
|
11:12:50 |
GMT |
57 |
2.408 |
GBP |
AQXE |
00509829994TRLO1.1.1 |
|
11:13:30 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509830075TRLO1.1.1 |
|
11:14:41 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509830206TRLO1.1.1 |
|
11:14:41 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509830207TRLO1.1.1 |
|
11:15:04 |
GMT |
2 |
2.408 |
GBP |
BATE |
00509830245TRLO1.1.1 |
|
11:15:04 |
GMT |
1 |
2.408 |
GBP |
BATE |
00509830246TRLO1.1.1 |
|
11:15:30 |
GMT |
199 |
2.408 |
GBP |
BATE |
00509830297TRLO1.1.1 |
|
11:15:30 |
GMT |
201 |
2.408 |
GBP |
BATE |
00509830296TRLO1.1.1 |
|
11:15:44 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509830318TRLO1.1.1 |
|
11:17:38 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509830609TRLO1.1.1 |
|
11:17:54 |
GMT |
738 |
2.408 |
GBP |
XLON |
00509830699TRLO1.1.1 |
|
11:18:13 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509830766TRLO1.1.1 |
|
11:18:43 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509830847TRLO1.1.1 |
|
11:19:29 |
GMT |
57 |
2.408 |
GBP |
AQXE |
00509830939TRLO1.1.1 |
|
11:19:41 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509830970TRLO1.1.1 |
|
11:19:54 |
GMT |
468 |
2.408 |
GBP |
BATE |
00509830986TRLO1.1.1 |
|
11:19:55 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509830988TRLO1.1.1 |
|
11:19:55 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509830989TRLO1.1.1 |
|
11:19:56 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509830991TRLO1.1.1 |
|
11:20:53 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509831141TRLO1.1.1 |
|
11:21:30 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509831199TRLO1.1.1 |
|
11:22:09 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509831304TRLO1.1.1 |
|
11:22:33 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509831363TRLO1.1.1 |
|
11:22:53 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509831421TRLO1.1.1 |
|
11:22:54 |
GMT |
154 |
2.412 |
GBP |
CHIX |
00509831432TRLO1.1.1 |
|
11:22:55 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509831434TRLO1.1.1 |
|
11:22:56 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509831437TRLO1.1.1 |
|
11:23:03 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509831482TRLO1.1.1 |
|
11:23:46 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509831586TRLO1.1.1 |
|
11:23:46 |
GMT |
3 |
2.410 |
GBP |
BATE |
00509831587TRLO1.1.1 |
|
11:23:46 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00509831590TRLO1.1.1 |
|
11:23:46 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00509831591TRLO1.1.1 |
|
11:23:46 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509831588TRLO1.1.1 |
|
11:23:46 |
GMT |
53 |
2.410 |
GBP |
TRQX |
00509831589TRLO1.1.1 |
|
11:23:46 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00509831592TRLO1.1.1 |
|
11:23:46 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00509831593TRLO1.1.1 |
|
11:23:49 |
GMT |
217 |
2.410 |
GBP |
BATE |
00509831604TRLO1.1.1 |
|
11:24:26 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509831680TRLO1.1.1 |
|
11:24:32 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509831687TRLO1.1.1 |
|
11:24:42 |
GMT |
34 |
2.412 |
GBP |
XLON |
00509831697TRLO1.1.1 |
|
11:24:50 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509831704TRLO1.1.1 |
|
11:24:50 |
GMT |
574 |
2.412 |
GBP |
XLON |
00509831705TRLO1.1.1 |
|
11:24:51 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509831706TRLO1.1.1 |
|
11:25:11 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509831756TRLO1.1.1 |
|
11:25:23 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509831775TRLO1.1.1 |
|
11:25:58 |
GMT |
44 |
2.412 |
GBP |
TRQX |
00509831856TRLO1.1.1 |
|
11:26:19 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509831922TRLO1.1.1 |
|
11:26:33 |
GMT |
3 |
2.412 |
GBP |
CHIX |
00509831942TRLO1.1.1 |
|
11:26:33 |
GMT |
59 |
2.412 |
GBP |
CHIX |
00509831943TRLO1.1.1 |
|
11:26:33 |
GMT |
145 |
2.412 |
GBP |
CHIX |
00509831944TRLO1.1.1 |
|
11:27:42 |
GMT |
547 |
2.414 |
GBP |
BATE |
00509832112TRLO1.1.1 |
|
11:28:00 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509832152TRLO1.1.1 |
|
11:28:36 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509832274TRLO1.1.1 |
|
11:29:17 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509832371TRLO1.1.1 |
|
11:29:52 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509832430TRLO1.1.1 |
|
11:30:16 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509832492TRLO1.1.1 |
|
11:30:16 |
GMT |
403 |
2.410 |
GBP |
XLON |
00509832493TRLO1.1.1 |
|
11:30:49 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509832601TRLO1.1.1 |
|
11:31:18 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509832679TRLO1.1.1 |
|
11:31:57 |
GMT |
48 |
2.412 |
GBP |
TRQX |
00509832918TRLO1.1.1 |
|
11:32:26 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509832950TRLO1.1.1 |
|
11:33:02 |
GMT |
65 |
2.410 |
GBP |
CHIX |
00509833018TRLO1.1.1 |
|
11:33:02 |
GMT |
47 |
2.410 |
GBP |
CHIX |
00509833019TRLO1.1.1 |
|
11:34:00 |
GMT |
537 |
2.414 |
GBP |
BATE |
00509833147TRLO1.1.1 |
|
11:34:21 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509833202TRLO1.1.1 |
|
11:34:22 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509833207TRLO1.1.1 |
|
11:34:23 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509833209TRLO1.1.1 |
|
11:34:24 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509833211TRLO1.1.1 |
|
11:34:26 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509833223TRLO1.1.1 |
|
11:35:04 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509833329TRLO1.1.1 |
|
11:35:42 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509833401TRLO1.1.1 |
|
11:35:55 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509833423TRLO1.1.1 |
|
11:36:17 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509833476TRLO1.1.1 |
|
11:36:29 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509833510TRLO1.1.1 |
|
11:36:32 |
GMT |
717 |
2.410 |
GBP |
XLON |
00509833513TRLO1.1.1 |
|
11:36:58 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509833545TRLO1.1.1 |
|
11:38:06 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509833659TRLO1.1.1 |
|
11:40:12 |
GMT |
140 |
2.410 |
GBP |
CHIX |
00509833956TRLO1.1.1 |
|
11:41:16 |
GMT |
269 |
2.410 |
GBP |
XLON |
00509834100TRLO1.1.1 |
|
11:41:16 |
GMT |
199 |
2.410 |
GBP |
XLON |
00509834101TRLO1.1.1 |
|
11:41:19 |
GMT |
46 |
2.412 |
GBP |
AQXE |
00509834106TRLO1.1.1 |
|
11:41:19 |
GMT |
571 |
2.412 |
GBP |
BATE |
00509834107TRLO1.1.1 |
|
11:41:27 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509834170TRLO1.1.1 |
|
11:41:28 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509834182TRLO1.1.1 |
|
11:41:35 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509834194TRLO1.1.1 |
|
11:41:59 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509834279TRLO1.1.1 |
|
11:41:59 |
GMT |
61 |
2.410 |
GBP |
AQXE |
00509834280TRLO1.1.1 |
|
11:42:07 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509834296TRLO1.1.1 |
|
11:42:36 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509834424TRLO1.1.1 |
|
11:42:40 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509834432TRLO1.1.1 |
|
11:43:48 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509834548TRLO1.1.1 |
|
11:44:06 |
GMT |
48 |
2.412 |
GBP |
TRQX |
00509834584TRLO1.1.1 |
|
11:44:14 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509834598TRLO1.1.1 |
|
11:44:15 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509834602TRLO1.1.1 |
|
11:44:16 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509834605TRLO1.1.1 |
|
11:44:19 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509834615TRLO1.1.1 |
|
11:46:14 |
GMT |
64 |
2.412 |
GBP |
XLON |
00509834867TRLO1.1.1 |
|
11:46:14 |
GMT |
428 |
2.412 |
GBP |
XLON |
00509834866TRLO1.1.1 |
|
11:47:02 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509834981TRLO1.1.1 |
|
11:47:04 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00509834994TRLO1.1.1 |
|
11:47:06 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00509835000TRLO1.1.1 |
|
11:47:07 |
GMT |
593 |
2.414 |
GBP |
BATE |
00509835003TRLO1.1.1 |
|
11:47:09 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00509835008TRLO1.1.1 |
|
11:47:10 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00509835009TRLO1.1.1 |
|
11:47:43 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509835086TRLO1.1.1 |
|
11:48:21 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509835181TRLO1.1.1 |
|
11:48:51 |
GMT |
49 |
2.414 |
GBP |
TRQX |
00509835277TRLO1.1.1 |
|
11:48:56 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509835298TRLO1.1.1 |
|
11:49:34 |
GMT |
146 |
2.414 |
GBP |
CHIX |
00509835393TRLO1.1.1 |
|
11:52:39 |
GMT |
499 |
2.420 |
GBP |
BATE |
00509835894TRLO1.1.1 |
|
11:52:40 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509835895TRLO1.1.1 |
|
11:52:41 |
GMT |
434 |
2.418 |
GBP |
XLON |
00509835900TRLO1.1.1 |
|
11:52:43 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509835902TRLO1.1.1 |
|
11:52:46 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509835911TRLO1.1.1 |
|
11:53:03 |
GMT |
6 |
2.418 |
GBP |
XLON |
00509835948TRLO1.1.1 |
|
11:53:16 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509835995TRLO1.1.1 |
|
11:53:21 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00509836011TRLO1.1.1 |
|
11:53:21 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00509836012TRLO1.1.1 |
|
11:53:21 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00509836013TRLO1.1.1 |
|
11:53:21 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00509836014TRLO1.1.1 |
|
11:53:21 |
GMT |
44 |
2.416 |
GBP |
AQXE |
00509836016TRLO1.1.1 |
|
11:53:21 |
GMT |
59 |
2.416 |
GBP |
AQXE |
00509836015TRLO1.1.1 |
|
11:54:07 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509836112TRLO1.1.1 |
|
11:54:08 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509836119TRLO1.1.1 |
|
11:54:09 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509836120TRLO1.1.1 |
|
11:54:10 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509836125TRLO1.1.1 |
|
11:54:37 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509836188TRLO1.1.1 |
|
11:54:37 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509836189TRLO1.1.1 |
|
11:55:14 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509836258TRLO1.1.1 |
|
11:55:46 |
GMT |
518 |
2.414 |
GBP |
XLON |
00509836312TRLO1.1.1 |
|
11:56:55 |
GMT |
45 |
2.416 |
GBP |
AQXE |
00509836429TRLO1.1.1 |
|
11:59:08 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509836708TRLO1.1.1 |
|
11:59:08 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509836709TRLO1.1.1 |
|
12:02:00 |
GMT |
53 |
2.416 |
GBP |
TRQX |
00509837005TRLO1.1.1 |
|
12:02:00 |
GMT |
116 |
2.416 |
GBP |
CHIX |
00509837004TRLO1.1.1 |
|
12:02:00 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509837006TRLO1.1.1 |
|
12:02:00 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509837007TRLO1.1.1 |
|
12:02:32 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509837094TRLO1.1.1 |
|
12:02:41 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509837104TRLO1.1.1 |
|
12:02:42 |
GMT |
100 |
2.418 |
GBP |
BATE |
00509837107TRLO1.1.1 |
|
12:02:42 |
GMT |
405 |
2.418 |
GBP |
BATE |
00509837108TRLO1.1.1 |
|
12:02:47 |
GMT |
6 |
2.418 |
GBP |
BATE |
00509837109TRLO1.1.1 |
|
12:02:48 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509837110TRLO1.1.1 |
|
12:02:48 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509837111TRLO1.1.1 |
|
12:03:18 |
GMT |
725 |
2.416 |
GBP |
XLON |
00509837213TRLO1.1.1 |
|
12:03:32 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509837248TRLO1.1.1 |
|
12:03:32 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509837249TRLO1.1.1 |
|
12:03:35 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509837255TRLO1.1.1 |
|
12:03:39 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509837282TRLO1.1.1 |
|
12:03:43 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509837307TRLO1.1.1 |
|
12:03:49 |
GMT |
120 |
2.418 |
GBP |
CHIX |
00509837355TRLO1.1.1 |
|
12:04:16 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509837423TRLO1.1.1 |
|
12:04:28 |
GMT |
46 |
2.416 |
GBP |
TRQX |
00509837454TRLO1.1.1 |
|
12:04:51 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509837489TRLO1.1.1 |
|
12:05:02 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509837514TRLO1.1.1 |
|
12:05:06 |
GMT |
52 |
2.416 |
GBP |
AQXE |
00509837535TRLO1.1.1 |
|
12:05:19 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509837570TRLO1.1.1 |
|
12:05:29 |
GMT |
75 |
2.418 |
GBP |
BATE |
00509837591TRLO1.1.1 |
|
12:05:29 |
GMT |
380 |
2.418 |
GBP |
BATE |
00509837592TRLO1.1.1 |
|
12:06:01 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509837662TRLO1.1.1 |
|
12:06:29 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509837821TRLO1.1.1 |
|
12:07:09 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509837991TRLO1.1.1 |
|
12:07:18 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509838003TRLO1.1.1 |
|
12:08:36 |
GMT |
148 |
2.418 |
GBP |
BATE |
00509838141TRLO1.1.1 |
|
12:08:36 |
GMT |
411 |
2.418 |
GBP |
BATE |
00509838140TRLO1.1.1 |
|
12:08:43 |
GMT |
675 |
2.416 |
GBP |
XLON |
00509838154TRLO1.1.1 |
|
12:08:46 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509838173TRLO1.1.1 |
|
12:09:10 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00509838204TRLO1.1.1 |
|
12:09:20 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509838220TRLO1.1.1 |
|
12:09:55 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509838344TRLO1.1.1 |
|
12:10:17 |
GMT |
222 |
2.418 |
GBP |
CHIX |
00509838510TRLO1.1.1 |
|
12:10:54 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509838595TRLO1.1.1 |
|
12:11:33 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509838686TRLO1.1.1 |
|
12:12:11 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509838738TRLO1.1.1 |
|
12:12:24 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509838758TRLO1.1.1 |
|
12:12:25 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509838759TRLO1.1.1 |
|
12:12:26 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509838764TRLO1.1.1 |
|
12:12:27 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509838769TRLO1.1.1 |
|
12:12:51 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509838795TRLO1.1.1 |
|
12:13:21 |
GMT |
246 |
2.418 |
GBP |
BATE |
00509838847TRLO1.1.1 |
|
12:13:21 |
GMT |
211 |
2.418 |
GBP |
BATE |
00509838848TRLO1.1.1 |
|
12:13:29 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509838857TRLO1.1.1 |
|
12:13:29 |
GMT |
508 |
2.416 |
GBP |
XLON |
00509838858TRLO1.1.1 |
|
12:13:32 |
GMT |
42 |
2.416 |
GBP |
AQXE |
00509838865TRLO1.1.1 |
|
12:13:32 |
GMT |
12 |
2.416 |
GBP |
AQXE |
00509838866TRLO1.1.1 |
|
12:13:32 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00509838867TRLO1.1.1 |
|
12:13:47 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509838880TRLO1.1.1 |
|
12:14:27 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509838957TRLO1.1.1 |
|
12:14:44 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509838977TRLO1.1.1 |
|
12:14:46 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509838979TRLO1.1.1 |
|
12:14:48 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509838985TRLO1.1.1 |
|
12:14:50 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509838994TRLO1.1.1 |
|
12:14:58 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509839007TRLO1.1.1 |
|
12:15:48 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00509839110TRLO1.1.1 |
|
12:15:51 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00509839116TRLO1.1.1 |
|
12:15:53 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00509839122TRLO1.1.1 |
|
12:15:57 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00509839128TRLO1.1.1 |
|
12:16:11 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509839158TRLO1.1.1 |
|
12:16:32 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509839213TRLO1.1.1 |
|
12:17:09 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509839263TRLO1.1.1 |
|
12:17:52 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509839502TRLO1.1.1 |
|
12:18:12 |
GMT |
176 |
2.412 |
GBP |
XLON |
00509839521TRLO1.1.1 |
|
12:18:12 |
GMT |
261 |
2.412 |
GBP |
XLON |
00509839522TRLO1.1.1 |
|
12:18:21 |
GMT |
46 |
2.414 |
GBP |
AQXE |
00509839532TRLO1.1.1 |
|
12:18:27 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509839535TRLO1.1.1 |
|
12:18:56 |
GMT |
143 |
2.412 |
GBP |
CHIX |
00509839603TRLO1.1.1 |
|
12:19:42 |
GMT |
88 |
2.412 |
GBP |
BATE |
00509839675TRLO1.1.1 |
|
12:19:42 |
GMT |
108 |
2.412 |
GBP |
BATE |
00509839674TRLO1.1.1 |
|
12:19:42 |
GMT |
464 |
2.412 |
GBP |
BATE |
00509839676TRLO1.1.1 |
|
12:19:51 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509839689TRLO1.1.1 |
|
12:20:50 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509839873TRLO1.1.1 |
|
12:20:50 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509839874TRLO1.1.1 |
|
12:20:50 |
GMT |
44 |
2.412 |
GBP |
TRQX |
00509839872TRLO1.1.1 |
|
12:22:51 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509840149TRLO1.1.1 |
|
12:22:51 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509840148TRLO1.1.1 |
|
12:22:51 |
GMT |
49 |
2.414 |
GBP |
AQXE |
00509840147TRLO1.1.1 |
|
12:22:51 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509840151TRLO1.1.1 |
|
12:22:51 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509840152TRLO1.1.1 |
|
12:22:51 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509840150TRLO1.1.1 |
|
12:22:51 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509840153TRLO1.1.1 |
|
12:22:51 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509840154TRLO1.1.1 |
|
12:23:57 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509840258TRLO1.1.1 |
|
12:24:30 |
GMT |
133 |
2.412 |
GBP |
CHIX |
00509840300TRLO1.1.1 |
|
12:25:28 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509840396TRLO1.1.1 |
|
12:25:28 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509840397TRLO1.1.1 |
|
12:25:28 |
GMT |
33 |
2.412 |
GBP |
BATE |
00509840398TRLO1.1.1 |
|
12:25:28 |
GMT |
491 |
2.412 |
GBP |
BATE |
00509840399TRLO1.1.1 |
|
12:25:28 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509840400TRLO1.1.1 |
|
12:25:28 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509840402TRLO1.1.1 |
|
12:25:28 |
GMT |
524 |
2.412 |
GBP |
XLON |
00509840401TRLO1.1.1 |
|
12:26:20 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509840572TRLO1.1.1 |
|
12:27:11 |
GMT |
36 |
2.412 |
GBP |
TRQX |
00509840660TRLO1.1.1 |
|
12:27:42 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509840702TRLO1.1.1 |
|
12:28:30 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509840805TRLO1.1.1 |
|
12:28:56 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509840834TRLO1.1.1 |
|
12:29:03 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509840852TRLO1.1.1 |
|
12:29:30 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509840896TRLO1.1.1 |
|
12:29:45 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509840907TRLO1.1.1 |
|
12:29:59 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509840937TRLO1.1.1 |
|
12:30:02 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509840939TRLO1.1.1 |
|
12:30:05 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509840951TRLO1.1.1 |
|
12:30:08 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509840960TRLO1.1.1 |
|
12:30:08 |
GMT |
36 |
2.412 |
GBP |
TRQX |
00509840961TRLO1.1.1 |
|
12:30:09 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509840964TRLO1.1.1 |
|
12:30:50 |
GMT |
1024 |
2.412 |
GBP |
XLON |
00509841007TRLO1.1.1 |
|
12:31:09 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509841034TRLO1.1.1 |
|
12:31:13 |
GMT |
77 |
2.414 |
GBP |
CHIX |
00509841047TRLO1.1.1 |
|
12:31:13 |
GMT |
70 |
2.414 |
GBP |
CHIX |
00509841048TRLO1.1.1 |
|
12:32:06 |
GMT |
784 |
2.412 |
GBP |
BATE |
00509841153TRLO1.1.1 |
|
12:32:35 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509841233TRLO1.1.1 |
|
12:33:00 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509841279TRLO1.1.1 |
|
12:33:06 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509841280TRLO1.1.1 |
|
12:33:34 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509841321TRLO1.1.1 |
|
12:35:04 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509841515TRLO1.1.1 |
|
12:35:04 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509841513TRLO1.1.1 |
|
12:35:04 |
GMT |
121 |
2.412 |
GBP |
CHIX |
00509841514TRLO1.1.1 |
|
12:35:04 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509841516TRLO1.1.1 |
|
12:35:04 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509841517TRLO1.1.1 |
|
12:35:36 |
GMT |
639 |
2.410 |
GBP |
XLON |
00509841565TRLO1.1.1 |
|
12:37:12 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509841786TRLO1.1.1 |
|
12:37:14 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509841792TRLO1.1.1 |
|
12:37:14 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509841793TRLO1.1.1 |
|
12:37:16 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509841798TRLO1.1.1 |
|
12:37:18 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509841804TRLO1.1.1 |
|
12:37:18 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509841805TRLO1.1.1 |
|
12:37:19 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509841812TRLO1.1.1 |
|
12:37:20 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509841818TRLO1.1.1 |
|
12:37:21 |
GMT |
52 |
2.412 |
GBP |
TRQX |
00509841820TRLO1.1.1 |
|
12:38:16 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509842010TRLO1.1.1 |
|
12:38:16 |
GMT |
777 |
2.412 |
GBP |
BATE |
00509842009TRLO1.1.1 |
|
12:38:16 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509842011TRLO1.1.1 |
|
12:38:49 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509842087TRLO1.1.1 |
|
12:39:12 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509842118TRLO1.1.1 |
|
12:39:34 |
GMT |
232 |
2.412 |
GBP |
XLON |
00509842207TRLO1.1.1 |
|
12:39:34 |
GMT |
420 |
2.412 |
GBP |
XLON |
00509842208TRLO1.1.1 |
|
12:39:42 |
GMT |
10 |
2.412 |
GBP |
CHIX |
00509842221TRLO1.1.1 |
|
12:41:42 |
GMT |
1 |
2.414 |
GBP |
XLON |
00509842609TRLO1.1.1 |
|
12:41:49 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509842625TRLO1.1.1 |
|
12:42:05 |
GMT |
118 |
2.416 |
GBP |
BATE |
00509842679TRLO1.1.1 |
|
12:42:05 |
GMT |
431 |
2.416 |
GBP |
BATE |
00509842678TRLO1.1.1 |
|
12:42:07 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509842688TRLO1.1.1 |
|
12:42:08 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509842695TRLO1.1.1 |
|
12:42:15 |
GMT |
2 |
2.414 |
GBP |
CHIX |
00509842744TRLO1.1.1 |
|
12:42:15 |
GMT |
3 |
2.414 |
GBP |
CHIX |
00509842745TRLO1.1.1 |
|
12:42:15 |
GMT |
23 |
2.414 |
GBP |
CHIX |
00509842743TRLO1.1.1 |
|
12:42:15 |
GMT |
2 |
2.414 |
GBP |
XLON |
00509842747TRLO1.1.1 |
|
12:42:15 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509842746TRLO1.1.1 |
|
12:42:15 |
GMT |
3 |
2.414 |
GBP |
CHIX |
00509842748TRLO1.1.1 |
|
12:42:15 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509842749TRLO1.1.1 |
|
12:42:46 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509842817TRLO1.1.1 |
|
12:43:21 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509842873TRLO1.1.1 |
|
12:43:22 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509842874TRLO1.1.1 |
|
12:43:22 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509842875TRLO1.1.1 |
|
12:43:25 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509842886TRLO1.1.1 |
|
12:45:13 |
GMT |
152 |
2.418 |
GBP |
CHIX |
00509843220TRLO1.1.1 |
|
12:45:16 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509843263TRLO1.1.1 |
|
12:45:22 |
GMT |
528 |
2.418 |
GBP |
XLON |
00509843284TRLO1.1.1 |
|
12:45:25 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509843291TRLO1.1.1 |
|
12:45:27 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509843295TRLO1.1.1 |
|
12:45:27 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509843296TRLO1.1.1 |
|
12:45:28 |
GMT |
11 |
2.420 |
GBP |
TRQX |
00509843300TRLO1.1.1 |
|
12:45:28 |
GMT |
33 |
2.420 |
GBP |
TRQX |
00509843301TRLO1.1.1 |
|
12:45:29 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509843307TRLO1.1.1 |
|
12:47:32 |
GMT |
147 |
2.420 |
GBP |
CHIX |
00509843638TRLO1.1.1 |
|
12:47:54 |
GMT |
50 |
2.420 |
GBP |
TRQX |
00509843680TRLO1.1.1 |
|
12:49:31 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509843964TRLO1.1.1 |
|
12:49:31 |
GMT |
480 |
2.418 |
GBP |
BATE |
00509843963TRLO1.1.1 |
|
12:49:31 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509843965TRLO1.1.1 |
|
12:49:31 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509843966TRLO1.1.1 |
|
12:49:31 |
GMT |
109 |
2.418 |
GBP |
AQXE |
00509843967TRLO1.1.1 |
|
12:49:31 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509843969TRLO1.1.1 |
|
12:49:31 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509843970TRLO1.1.1 |
|
12:49:31 |
GMT |
58 |
2.418 |
GBP |
AQXE |
00509843971TRLO1.1.1 |
|
12:49:31 |
GMT |
62 |
2.418 |
GBP |
AQXE |
00509843968TRLO1.1.1 |
|
12:49:31 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509843972TRLO1.1.1 |
|
12:49:31 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509843973TRLO1.1.1 |
|
12:49:31 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509843974TRLO1.1.1 |
|
12:49:31 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509843975TRLO1.1.1 |
|
12:49:31 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509843976TRLO1.1.1 |
|
12:49:31 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509843977TRLO1.1.1 |
|
12:49:31 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509843979TRLO1.1.1 |
|
12:49:31 |
GMT |
560 |
2.418 |
GBP |
XLON |
00509843978TRLO1.1.1 |
|
12:49:31 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509843980TRLO1.1.1 |
|
12:51:28 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509844195TRLO1.1.1 |
|
12:52:04 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509844277TRLO1.1.1 |
|
12:52:09 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509844282TRLO1.1.1 |
|
12:52:52 |
GMT |
765 |
2.420 |
GBP |
BATE |
00509844364TRLO1.1.1 |
|
12:52:52 |
GMT |
195 |
2.420 |
GBP |
BATE |
00509844365TRLO1.1.1 |
|
12:52:56 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509844383TRLO1.1.1 |
|
12:52:56 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509844384TRLO1.1.1 |
|
12:52:56 |
GMT |
150 |
2.418 |
GBP |
XLON |
00509844385TRLO1.1.1 |
|
12:53:50 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509844483TRLO1.1.1 |
|
12:54:28 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509844566TRLO1.1.1 |
|
12:54:35 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509844598TRLO1.1.1 |
|
12:54:35 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509844599TRLO1.1.1 |
|
12:54:35 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509844600TRLO1.1.1 |
|
12:54:35 |
GMT |
133 |
2.418 |
GBP |
CHIX |
00509844601TRLO1.1.1 |
|
12:54:35 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509844602TRLO1.1.1 |
|
12:54:35 |
GMT |
490 |
2.418 |
GBP |
XLON |
00509844603TRLO1.1.1 |
|
12:54:35 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509844604TRLO1.1.1 |
|
12:54:35 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509844605TRLO1.1.1 |
|
12:54:35 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509844606TRLO1.1.1 |
|
12:54:35 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509844607TRLO1.1.1 |
|
12:54:35 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509844608TRLO1.1.1 |
|
12:54:35 |
GMT |
46 |
2.418 |
GBP |
AQXE |
00509844609TRLO1.1.1 |
|
12:54:57 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509844659TRLO1.1.1 |
|
12:55:14 |
GMT |
43 |
2.418 |
GBP |
TRQX |
00509844690TRLO1.1.1 |
|
12:55:39 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509844790TRLO1.1.1 |
|
12:55:59 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509844864TRLO1.1.1 |
|
12:56:01 |
GMT |
131 |
2.416 |
GBP |
CHIX |
00509844877TRLO1.1.1 |
|
12:56:01 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509844875TRLO1.1.1 |
|
12:56:01 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509844876TRLO1.1.1 |
|
12:56:01 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509844878TRLO1.1.1 |
|
12:56:01 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509844880TRLO1.1.1 |
|
12:56:01 |
GMT |
563 |
2.416 |
GBP |
XLON |
00509844879TRLO1.1.1 |
|
12:56:03 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509844884TRLO1.1.1 |
|
12:56:29 |
GMT |
193 |
2.420 |
GBP |
BATE |
00509844949TRLO1.1.1 |
|
12:56:29 |
GMT |
275 |
2.420 |
GBP |
BATE |
00509844948TRLO1.1.1 |
|
12:57:37 |
GMT |
53 |
2.416 |
GBP |
TRQX |
00509845088TRLO1.1.1 |
|
12:57:38 |
GMT |
55 |
2.418 |
GBP |
AQXE |
00509845089TRLO1.1.1 |
|
12:58:02 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509845134TRLO1.1.1 |
|
12:58:43 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509845226TRLO1.1.1 |
|
12:58:49 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509845234TRLO1.1.1 |
|
12:58:49 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509845235TRLO1.1.1 |
|
12:58:49 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509845236TRLO1.1.1 |
|
12:58:49 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509845237TRLO1.1.1 |
|
12:58:49 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509845238TRLO1.1.1 |
|
12:58:49 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509845240TRLO1.1.1 |
|
12:58:49 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509845241TRLO1.1.1 |
|
12:58:49 |
GMT |
473 |
2.414 |
GBP |
XLON |
00509845239TRLO1.1.1 |
|
12:59:13 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509845308TRLO1.1.1 |
|
12:59:46 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509845383TRLO1.1.1 |
|
12:59:58 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509845406TRLO1.1.1 |
|
13:00:28 |
GMT |
177 |
2.416 |
GBP |
BATE |
00509845576TRLO1.1.1 |
|
13:00:28 |
GMT |
333 |
2.416 |
GBP |
BATE |
00509845575TRLO1.1.1 |
|
13:00:58 |
GMT |
120 |
2.414 |
GBP |
CHIX |
00509845685TRLO1.1.1 |
|
13:01:19 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509845745TRLO1.1.1 |
|
13:01:25 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509845766TRLO1.1.1 |
|
13:02:36 |
GMT |
37 |
2.414 |
GBP |
TRQX |
00509845947TRLO1.1.1 |
|
13:02:47 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00509845982TRLO1.1.1 |
|
13:02:47 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00509845983TRLO1.1.1 |
|
13:02:48 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00509845986TRLO1.1.1 |
|
13:02:50 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00509845996TRLO1.1.1 |
|
13:03:18 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509846055TRLO1.1.1 |
|
13:03:51 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509846118TRLO1.1.1 |
|
13:04:02 |
GMT |
62 |
2.416 |
GBP |
AQXE |
00509846136TRLO1.1.1 |
|
13:04:17 |
GMT |
523 |
2.414 |
GBP |
XLON |
00509846158TRLO1.1.1 |
|
13:04:56 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509846279TRLO1.1.1 |
|
13:05:21 |
GMT |
384 |
2.414 |
GBP |
BATE |
00509846328TRLO1.1.1 |
|
13:05:45 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509846360TRLO1.1.1 |
|
13:05:46 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509846363TRLO1.1.1 |
|
13:05:49 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509846376TRLO1.1.1 |
|
13:05:52 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509846388TRLO1.1.1 |
|
13:06:00 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509846468TRLO1.1.1 |
|
13:06:03 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509846480TRLO1.1.1 |
|
13:07:01 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509846585TRLO1.1.1 |
|
13:07:05 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509846590TRLO1.1.1 |
|
13:07:16 |
GMT |
120 |
2.412 |
GBP |
CHIX |
00509846665TRLO1.1.1 |
|
13:07:54 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509846716TRLO1.1.1 |
|
13:09:18 |
GMT |
3 |
2.414 |
GBP |
TRQX |
00509846884TRLO1.1.1 |
|
13:09:50 |
GMT |
417 |
2.416 |
GBP |
XLON |
00509846950TRLO1.1.1 |
|
13:09:52 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509846953TRLO1.1.1 |
|
13:09:53 |
GMT |
31 |
2.414 |
GBP |
TRQX |
00509846962TRLO1.1.1 |
|
13:12:30 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509847322TRLO1.1.1 |
|
13:12:41 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509847365TRLO1.1.1 |
|
13:12:41 |
GMT |
570 |
2.412 |
GBP |
BATE |
00509847366TRLO1.1.1 |
|
13:12:41 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509847367TRLO1.1.1 |
|
13:13:03 |
GMT |
430 |
2.412 |
GBP |
XLON |
00509847466TRLO1.1.1 |
|
13:13:15 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509847507TRLO1.1.1 |
|
13:13:27 |
GMT |
57 |
2.414 |
GBP |
AQXE |
00509847526TRLO1.1.1 |
|
13:13:28 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509847527TRLO1.1.1 |
|
13:14:21 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509847669TRLO1.1.1 |
|
13:14:33 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509847699TRLO1.1.1 |
|
13:16:33 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509848032TRLO1.1.1 |
|
13:17:03 |
GMT |
148 |
2.412 |
GBP |
CHIX |
00509848118TRLO1.1.1 |
|
13:17:08 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509848133TRLO1.1.1 |
|
13:17:08 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509848134TRLO1.1.1 |
|
13:17:09 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509848137TRLO1.1.1 |
|
13:17:13 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509848161TRLO1.1.1 |
|
13:17:35 |
GMT |
45 |
2.414 |
GBP |
TRQX |
00509848218TRLO1.1.1 |
|
13:17:41 |
GMT |
403 |
2.412 |
GBP |
XLON |
00509848243TRLO1.1.1 |
|
13:18:21 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509848349TRLO1.1.1 |
|
13:19:02 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509848453TRLO1.1.1 |
|
13:19:09 |
GMT |
486 |
2.412 |
GBP |
BATE |
00509848473TRLO1.1.1 |
|
13:19:37 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509848542TRLO1.1.1 |
|
13:20:06 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509848628TRLO1.1.1 |
|
13:20:36 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509848713TRLO1.1.1 |
|
13:21:03 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509848806TRLO1.1.1 |
|
13:21:15 |
GMT |
48 |
2.414 |
GBP |
AQXE |
00509848856TRLO1.1.1 |
|
13:21:42 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509848913TRLO1.1.1 |
|
13:22:58 |
GMT |
31 |
2.412 |
GBP |
CHIX |
00509849016TRLO1.1.1 |
|
13:22:58 |
GMT |
80 |
2.412 |
GBP |
CHIX |
00509849017TRLO1.1.1 |
|
13:22:58 |
GMT |
6 |
2.412 |
GBP |
CHIX |
00509849018TRLO1.1.1 |
|
13:23:45 |
GMT |
44 |
2.414 |
GBP |
TRQX |
00509849118TRLO1.1.1 |
|
13:23:45 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509849119TRLO1.1.1 |
|
13:24:51 |
GMT |
489 |
2.412 |
GBP |
XLON |
00509849248TRLO1.1.1 |
|
13:25:02 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509849263TRLO1.1.1 |
|
13:25:02 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509849264TRLO1.1.1 |
|
13:25:08 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509849280TRLO1.1.1 |
|
13:25:09 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00509849283TRLO1.1.1 |
|
13:26:33 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509849535TRLO1.1.1 |
|
13:28:36 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509849762TRLO1.1.1 |
|
13:28:36 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509849763TRLO1.1.1 |
|
13:29:29 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509849906TRLO1.1.1 |
|
13:29:29 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509849907TRLO1.1.1 |
|
13:29:29 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509849908TRLO1.1.1 |
|
13:29:29 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509849910TRLO1.1.1 |
|
13:29:29 |
GMT |
460 |
2.414 |
GBP |
XLON |
00509849909TRLO1.1.1 |
|
13:29:43 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509849942TRLO1.1.1 |
|
13:31:36 |
GMT |
133 |
2.414 |
GBP |
CHIX |
00509850231TRLO1.1.1 |
|
13:31:36 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509850232TRLO1.1.1 |
|
13:31:36 |
GMT |
10 |
2.414 |
GBP |
AQXE |
00509850234TRLO1.1.1 |
|
13:31:36 |
GMT |
32 |
2.414 |
GBP |
AQXE |
00509850233TRLO1.1.1 |
|
13:32:26 |
GMT |
1 |
2.414 |
GBP |
XLON |
00509850347TRLO1.1.1 |
|
13:34:38 |
GMT |
2 |
2.414 |
GBP |
XLON |
00509850841TRLO1.1.1 |
|
13:34:38 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509850842TRLO1.1.1 |
|
13:34:38 |
GMT |
470 |
2.414 |
GBP |
XLON |
00509850843TRLO1.1.1 |
|
13:34:38 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509850844TRLO1.1.1 |
|
13:37:18 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509851229TRLO1.1.1 |
|
13:37:18 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509851230TRLO1.1.1 |
|
13:38:21 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509851381TRLO1.1.1 |
|
13:39:05 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509851538TRLO1.1.1 |
|
13:39:05 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509851539TRLO1.1.1 |
|
13:39:05 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509851537TRLO1.1.1 |
|
13:39:05 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509851540TRLO1.1.1 |
|
13:39:05 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509851542TRLO1.1.1 |
|
13:39:05 |
GMT |
1018 |
2.416 |
GBP |
BATE |
00509851541TRLO1.1.1 |
|
13:39:05 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509851543TRLO1.1.1 |
|
13:39:05 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509851545TRLO1.1.1 |
|
13:39:05 |
GMT |
703 |
2.416 |
GBP |
BATE |
00509851544TRLO1.1.1 |
|
13:39:05 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509851548TRLO1.1.1 |
|
13:39:05 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509851546TRLO1.1.1 |
|
13:39:05 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509851547TRLO1.1.1 |
|
13:39:05 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509851549TRLO1.1.1 |
|
13:39:05 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00509851553TRLO1.1.1 |
|
13:39:05 |
GMT |
6 |
2.416 |
GBP |
BATE |
00509851552TRLO1.1.1 |
|
13:39:05 |
GMT |
12 |
2.416 |
GBP |
CHIX |
00509851550TRLO1.1.1 |
|
13:39:05 |
GMT |
122 |
2.416 |
GBP |
CHIX |
00509851551TRLO1.1.1 |
|
13:39:05 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00509851554TRLO1.1.1 |
|
13:39:05 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00509851555TRLO1.1.1 |
|
13:39:05 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00509851556TRLO1.1.1 |
|
13:39:05 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509851558TRLO1.1.1 |
|
13:39:05 |
GMT |
52 |
2.416 |
GBP |
TRQX |
00509851557TRLO1.1.1 |
|
13:39:24 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509851598TRLO1.1.1 |
|
13:39:47 |
GMT |
472 |
2.416 |
GBP |
XLON |
00509851638TRLO1.1.1 |
|
13:41:09 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509851927TRLO1.1.1 |
|
13:41:10 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509851934TRLO1.1.1 |
|
13:41:12 |
GMT |
47 |
2.416 |
GBP |
TRQX |
00509851940TRLO1.1.1 |
|
13:41:14 |
GMT |
109 |
2.416 |
GBP |
CHIX |
00509851942TRLO1.1.1 |
|
13:41:32 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509852010TRLO1.1.1 |
|
13:41:52 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509852081TRLO1.1.1 |
|
13:42:38 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509852267TRLO1.1.1 |
|
13:42:46 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509852299TRLO1.1.1 |
|
13:43:36 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509852458TRLO1.1.1 |
|
13:43:39 |
GMT |
493 |
2.416 |
GBP |
XLON |
00509852467TRLO1.1.1 |
|
13:43:51 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00509852487TRLO1.1.1 |
|
13:44:14 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509852543TRLO1.1.1 |
|
13:44:30 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509852589TRLO1.1.1 |
|
13:45:27 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509852787TRLO1.1.1 |
|
13:45:40 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509852807TRLO1.1.1 |
|
13:45:40 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509852808TRLO1.1.1 |
|
13:45:41 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509852812TRLO1.1.1 |
|
13:45:42 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509852814TRLO1.1.1 |
|
13:45:49 |
GMT |
229 |
2.416 |
GBP |
XLON |
00509852841TRLO1.1.1 |
|
13:45:49 |
GMT |
232 |
2.416 |
GBP |
XLON |
00509852842TRLO1.1.1 |
|
13:46:00 |
GMT |
385 |
2.416 |
GBP |
BATE |
00509852866TRLO1.1.1 |
|
13:46:04 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509852902TRLO1.1.1 |
|
13:46:11 |
GMT |
45 |
2.414 |
GBP |
AQXE |
00509852912TRLO1.1.1 |
|
13:46:11 |
GMT |
51 |
2.414 |
GBP |
AQXE |
00509852913TRLO1.1.1 |
|
13:49:39 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509853688TRLO1.1.1 |
|
13:49:40 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509853692TRLO1.1.1 |
|
13:49:40 |
GMT |
74 |
2.416 |
GBP |
BATE |
00509853693TRLO1.1.1 |
|
13:49:43 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509853700TRLO1.1.1 |
|
13:49:46 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509853705TRLO1.1.1 |
|
13:50:39 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509853812TRLO1.1.1 |
|
13:50:43 |
GMT |
452 |
2.416 |
GBP |
BATE |
00509853830TRLO1.1.1 |
|
13:56:46 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509854899TRLO1.1.1 |
|
13:56:48 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509854904TRLO1.1.1 |
|
13:56:51 |
GMT |
1008 |
2.420 |
GBP |
BATE |
00509854911TRLO1.1.1 |
|
13:56:51 |
GMT |
173 |
2.420 |
GBP |
CHIX |
00509854912TRLO1.1.1 |
|
13:56:51 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509854913TRLO1.1.1 |
|
13:56:53 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509854919TRLO1.1.1 |
|
13:56:53 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509854920TRLO1.1.1 |
|
13:56:54 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509854924TRLO1.1.1 |
|
13:56:54 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509854925TRLO1.1.1 |
|
13:56:56 |
GMT |
50 |
2.420 |
GBP |
TRQX |
00509854926TRLO1.1.1 |
|
13:56:57 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509854930TRLO1.1.1 |
|
13:57:01 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509854936TRLO1.1.1 |
|
13:57:02 |
GMT |
53 |
2.418 |
GBP |
AQXE |
00509854941TRLO1.1.1 |
|
13:57:02 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509854942TRLO1.1.1 |
|
13:57:02 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509854944TRLO1.1.1 |
|
13:57:02 |
GMT |
61 |
2.418 |
GBP |
AQXE |
00509854943TRLO1.1.1 |
|
13:57:02 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509854945TRLO1.1.1 |
|
13:57:02 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509854946TRLO1.1.1 |
|
13:58:32 |
GMT |
146 |
2.418 |
GBP |
CHIX |
00509855190TRLO1.1.1 |
|
13:58:49 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509855222TRLO1.1.1 |
|
13:58:51 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509855225TRLO1.1.1 |
|
13:59:09 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509855284TRLO1.1.1 |
|
14:00:55 |
GMT |
107 |
2.420 |
GBP |
BATE |
00509855665TRLO1.1.1 |
|
14:00:55 |
GMT |
333 |
2.420 |
GBP |
BATE |
00509855666TRLO1.1.1 |
|
14:01:07 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509855704TRLO1.1.1 |
|
14:01:07 |
GMT |
57 |
2.418 |
GBP |
AQXE |
00509855705TRLO1.1.1 |
|
14:01:17 |
GMT |
51 |
2.420 |
GBP |
TRQX |
00509855731TRLO1.1.1 |
|
14:01:25 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509855750TRLO1.1.1 |
|
14:01:40 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509855783TRLO1.1.1 |
|
14:01:46 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509855809TRLO1.1.1 |
|
14:01:48 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509855811TRLO1.1.1 |
|
14:01:51 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509855817TRLO1.1.1 |
|
14:01:52 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509855818TRLO1.1.1 |
|
14:02:17 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509855892TRLO1.1.1 |
|
14:02:19 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509855899TRLO1.1.1 |
|
14:02:20 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509855903TRLO1.1.1 |
|
14:02:21 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509855906TRLO1.1.1 |
|
14:02:27 |
GMT |
141 |
2.418 |
GBP |
CHIX |
00509855915TRLO1.1.1 |
|
14:02:57 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509856082TRLO1.1.1 |
|
14:03:21 |
GMT |
38 |
2.420 |
GBP |
TRQX |
00509856177TRLO1.1.1 |
|
14:04:14 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509856409TRLO1.1.1 |
|
14:04:22 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509856421TRLO1.1.1 |
|
14:04:24 |
GMT |
61 |
2.420 |
GBP |
BATE |
00509856430TRLO1.1.1 |
|
14:04:24 |
GMT |
521 |
2.420 |
GBP |
BATE |
00509856431TRLO1.1.1 |
|
14:05:04 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509856610TRLO1.1.1 |
|
14:06:00 |
GMT |
47 |
2.418 |
GBP |
AQXE |
00509856763TRLO1.1.1 |
|
14:06:23 |
GMT |
115 |
2.418 |
GBP |
CHIX |
00509856867TRLO1.1.1 |
|
14:06:54 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509857063TRLO1.1.1 |
|
14:07:25 |
GMT |
45 |
2.420 |
GBP |
TRQX |
00509857172TRLO1.1.1 |
|
14:07:32 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509857201TRLO1.1.1 |
|
14:07:51 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509857259TRLO1.1.1 |
|
14:07:54 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509857294TRLO1.1.1 |
|
14:07:56 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509857310TRLO1.1.1 |
|
14:07:58 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509857325TRLO1.1.1 |
|
14:08:17 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509857400TRLO1.1.1 |
|
14:08:57 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509857501TRLO1.1.1 |
|
14:09:06 |
GMT |
48 |
2.418 |
GBP |
AQXE |
00509857525TRLO1.1.1 |
|
14:09:20 |
GMT |
45 |
2.420 |
GBP |
BATE |
00509857613TRLO1.1.1 |
|
14:09:20 |
GMT |
234 |
2.420 |
GBP |
BATE |
00509857615TRLO1.1.1 |
|
14:09:20 |
GMT |
441 |
2.420 |
GBP |
BATE |
00509857614TRLO1.1.1 |
|
14:09:46 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509857694TRLO1.1.1 |
|
14:09:48 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509857699TRLO1.1.1 |
|
14:09:50 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509857705TRLO1.1.1 |
|
14:09:51 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509857707TRLO1.1.1 |
|
14:09:59 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509857744TRLO1.1.1 |
|
14:09:59 |
GMT |
12 |
2.418 |
GBP |
XLON |
00509857745TRLO1.1.1 |
|
14:09:59 |
GMT |
58 |
2.420 |
GBP |
XLON |
00509857748TRLO1.1.1 |
|
14:09:59 |
GMT |
166 |
2.420 |
GBP |
XLON |
00509857747TRLO1.1.1 |
|
14:09:59 |
GMT |
277 |
2.420 |
GBP |
XLON |
00509857746TRLO1.1.1 |
|
14:09:59 |
GMT |
12 |
2.418 |
GBP |
XLON |
00509857750TRLO1.1.1 |
|
14:09:59 |
GMT |
66 |
2.418 |
GBP |
XLON |
00509857751TRLO1.1.1 |
|
14:09:59 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509857749TRLO1.1.1 |
|
14:09:59 |
GMT |
26 |
2.418 |
GBP |
XLON |
00509857753TRLO1.1.1 |
|
14:09:59 |
GMT |
462 |
2.418 |
GBP |
XLON |
00509857754TRLO1.1.1 |
|
14:09:59 |
GMT |
2164 |
2.418 |
GBP |
XLON |
00509857752TRLO1.1.1 |
|
14:10:44 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509857875TRLO1.1.1 |
|
14:11:20 |
GMT |
12 |
2.422 |
GBP |
XLON |
00509858099TRLO1.1.1 |
|
14:11:20 |
GMT |
94 |
2.422 |
GBP |
CHIX |
00509858098TRLO1.1.1 |
|
14:11:20 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509858100TRLO1.1.1 |
|
14:11:20 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509858102TRLO1.1.1 |
|
14:11:20 |
GMT |
12 |
2.422 |
GBP |
XLON |
00509858101TRLO1.1.1 |
|
14:11:20 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509858103TRLO1.1.1 |
|
14:11:27 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509858142TRLO1.1.1 |
|
14:11:27 |
GMT |
36 |
2.422 |
GBP |
CHIX |
00509858141TRLO1.1.1 |
|
14:12:10 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509858293TRLO1.1.1 |
|
14:12:10 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509858292TRLO1.1.1 |
|
14:12:10 |
GMT |
385 |
2.420 |
GBP |
XLON |
00509858294TRLO1.1.1 |
|
14:12:57 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509858443TRLO1.1.1 |
|
14:13:28 |
GMT |
53 |
2.422 |
GBP |
TRQX |
00509858549TRLO1.1.1 |
|
14:13:31 |
GMT |
12 |
2.422 |
GBP |
BATE |
00509858556TRLO1.1.1 |
|
14:13:31 |
GMT |
93 |
2.422 |
GBP |
BATE |
00509858557TRLO1.1.1 |
|
14:13:38 |
GMT |
31 |
2.422 |
GBP |
BATE |
00509858584TRLO1.1.1 |
|
14:13:46 |
GMT |
31 |
2.422 |
GBP |
BATE |
00509858610TRLO1.1.1 |
|
14:13:52 |
GMT |
31 |
2.422 |
GBP |
BATE |
00509858628TRLO1.1.1 |
|
14:14:00 |
GMT |
289 |
2.422 |
GBP |
BATE |
00509858641TRLO1.1.1 |
|
14:14:39 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509858732TRLO1.1.1 |
|
14:15:24 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509858848TRLO1.1.1 |
|
14:15:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509858871TRLO1.1.1 |
|
14:15:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509858872TRLO1.1.1 |
|
14:15:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509858873TRLO1.1.1 |
|
14:15:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509858874TRLO1.1.1 |
|
14:16:20 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509859033TRLO1.1.1 |
|
14:16:52 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509859167TRLO1.1.1 |
|
14:16:52 |
GMT |
156 |
2.424 |
GBP |
CHIX |
00509859168TRLO1.1.1 |
|
14:16:52 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509859170TRLO1.1.1 |
|
14:16:52 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509859171TRLO1.1.1 |
|
14:16:55 |
GMT |
868 |
2.424 |
GBP |
XLON |
00509859175TRLO1.1.1 |
|
14:16:58 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509859185TRLO1.1.1 |
|
14:16:58 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509859186TRLO1.1.1 |
|
14:16:58 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509859187TRLO1.1.1 |
|
14:17:20 |
GMT |
54 |
2.424 |
GBP |
TRQX |
00509859339TRLO1.1.1 |
|
14:17:26 |
GMT |
531 |
2.424 |
GBP |
BATE |
00509859365TRLO1.1.1 |
|
14:18:55 |
GMT |
10 |
2.426 |
GBP |
AQXE |
00509859676TRLO1.1.1 |
|
14:19:01 |
GMT |
32 |
2.426 |
GBP |
AQXE |
00509859694TRLO1.1.1 |
|
14:19:01 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509859695TRLO1.1.1 |
|
14:19:09 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509859730TRLO1.1.1 |
|
14:19:17 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509859754TRLO1.1.1 |
|
14:19:26 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509859787TRLO1.1.1 |
|
14:19:30 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509859815TRLO1.1.1 |
|
14:20:05 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509859987TRLO1.1.1 |
|
14:22:22 |
GMT |
170 |
2.430 |
GBP |
CHIX |
00509860655TRLO1.1.1 |
|
14:22:24 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509860670TRLO1.1.1 |
|
14:22:26 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509860676TRLO1.1.1 |
|
14:22:27 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509860679TRLO1.1.1 |
|
14:22:34 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509860720TRLO1.1.1 |
|
14:24:52 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509861407TRLO1.1.1 |
|
14:24:52 |
GMT |
933 |
2.428 |
GBP |
BATE |
00509861408TRLO1.1.1 |
|
14:24:52 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509861409TRLO1.1.1 |
|
14:24:52 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509861410TRLO1.1.1 |
|
14:24:52 |
GMT |
452 |
2.428 |
GBP |
BATE |
00509861411TRLO1.1.1 |
|
14:24:52 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509861412TRLO1.1.1 |
|
14:24:52 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509861413TRLO1.1.1 |
|
14:24:52 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509861414TRLO1.1.1 |
|
14:24:52 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509861415TRLO1.1.1 |
|
14:24:52 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509861416TRLO1.1.1 |
|
14:24:52 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509861417TRLO1.1.1 |
|
14:26:36 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509861888TRLO1.1.1 |
|
14:26:36 |
GMT |
159 |
2.430 |
GBP |
CHIX |
00509861889TRLO1.1.1 |
|
14:29:22 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509862578TRLO1.1.1 |
|
14:29:25 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509862590TRLO1.1.1 |
|
14:29:26 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509862591TRLO1.1.1 |
|
14:29:26 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509862592TRLO1.1.1 |
|
14:29:28 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509862607TRLO1.1.1 |
|
14:29:28 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509862608TRLO1.1.1 |
|
14:29:33 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509862636TRLO1.1.1 |
|
14:29:48 |
GMT |
555 |
2.432 |
GBP |
BATE |
00509862695TRLO1.1.1 |
|
14:30:29 |
GMT |
150 |
2.432 |
GBP |
CHIX |
00509862944TRLO1.1.1 |
|
14:30:33 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509862967TRLO1.1.1 |
|
14:30:33 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509862970TRLO1.1.1 |
|
14:30:33 |
GMT |
46 |
2.430 |
GBP |
TRQX |
00509862969TRLO1.1.1 |
|
14:30:33 |
GMT |
548 |
2.430 |
GBP |
XLON |
00509862968TRLO1.1.1 |
|
14:30:33 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509862971TRLO1.1.1 |
|
14:30:33 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509862973TRLO1.1.1 |
|
14:30:33 |
GMT |
722 |
2.430 |
GBP |
XLON |
00509862972TRLO1.1.1 |
|
14:30:33 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509862974TRLO1.1.1 |
|
14:30:33 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509862975TRLO1.1.1 |
|
14:30:33 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509862976TRLO1.1.1 |
|
14:30:33 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509862977TRLO1.1.1 |
|
14:30:33 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509862978TRLO1.1.1 |
|
14:30:33 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509862980TRLO1.1.1 |
|
14:30:33 |
GMT |
560 |
2.430 |
GBP |
XLON |
00509862979TRLO1.1.1 |
|
14:32:14 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509863436TRLO1.1.1 |
|
14:32:14 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509863437TRLO1.1.1 |
|
14:32:14 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509863438TRLO1.1.1 |
|
14:32:17 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509863450TRLO1.1.1 |
|
14:32:56 |
GMT |
139 |
2.432 |
GBP |
CHIX |
00509863686TRLO1.1.1 |
|
14:35:07 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509864427TRLO1.1.1 |
|
14:35:08 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509864432TRLO1.1.1 |
|
14:35:08 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509864433TRLO1.1.1 |
|
14:35:09 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509864436TRLO1.1.1 |
|
14:35:30 |
GMT |
72 |
2.430 |
GBP |
AQXE |
00509864621TRLO1.1.1 |
|
14:35:30 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509864622TRLO1.1.1 |
|
14:35:30 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509864623TRLO1.1.1 |
|
14:36:04 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509864821TRLO1.1.1 |
|
14:36:04 |
GMT |
171 |
2.430 |
GBP |
CHIX |
00509864823TRLO1.1.1 |
|
14:36:04 |
GMT |
432 |
2.430 |
GBP |
BATE |
00509864822TRLO1.1.1 |
|
14:36:04 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509864824TRLO1.1.1 |
|
14:36:04 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509864825TRLO1.1.1 |
|
14:36:04 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509864826TRLO1.1.1 |
|
14:36:04 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509864827TRLO1.1.1 |
|
14:36:04 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509864828TRLO1.1.1 |
|
14:36:04 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509864829TRLO1.1.1 |
|
14:36:04 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509864830TRLO1.1.1 |
|
14:36:04 |
GMT |
24 |
2.430 |
GBP |
AQXE |
00509864831TRLO1.1.1 |
|
14:36:04 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509864832TRLO1.1.1 |
|
14:36:04 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509864834TRLO1.1.1 |
|
14:36:04 |
GMT |
62 |
2.430 |
GBP |
AQXE |
00509864833TRLO1.1.1 |
|
14:36:04 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509864835TRLO1.1.1 |
|
14:36:04 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509864836TRLO1.1.1 |
|
14:36:04 |
GMT |
63 |
2.430 |
GBP |
AQXE |
00509864837TRLO1.1.1 |
|
14:36:04 |
GMT |
1 |
2.430 |
GBP |
TRQX |
00509864839TRLO1.1.1 |
|
14:36:04 |
GMT |
1 |
2.430 |
GBP |
TRQX |
00509864840TRLO1.1.1 |
|
14:36:04 |
GMT |
1 |
2.430 |
GBP |
TRQX |
00509864842TRLO1.1.1 |
|
14:36:04 |
GMT |
46 |
2.430 |
GBP |
TRQX |
00509864841TRLO1.1.1 |
|
14:36:04 |
GMT |
55 |
2.430 |
GBP |
AQXE |
00509864838TRLO1.1.1 |
|
14:36:04 |
GMT |
1 |
2.430 |
GBP |
TRQX |
00509864844TRLO1.1.1 |
|
14:36:04 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509864843TRLO1.1.1 |
|
14:36:04 |
GMT |
52 |
2.430 |
GBP |
TRQX |
00509864845TRLO1.1.1 |
|
14:36:05 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509864848TRLO1.1.1 |
|
14:36:05 |
GMT |
34 |
2.430 |
GBP |
TRQX |
00509864846TRLO1.1.1 |
|
14:36:05 |
GMT |
45 |
2.430 |
GBP |
TRQX |
00509864847TRLO1.1.1 |
|
14:36:05 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509864849TRLO1.1.1 |
|
14:36:05 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509864851TRLO1.1.1 |
|
14:36:05 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509864852TRLO1.1.1 |
|
14:36:05 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509864853TRLO1.1.1 |
|
14:36:05 |
GMT |
500 |
2.430 |
GBP |
XLON |
00509864850TRLO1.1.1 |
|
14:36:05 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509864855TRLO1.1.1 |
|
14:36:05 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509864856TRLO1.1.1 |
|
14:36:05 |
GMT |
570 |
2.430 |
GBP |
XLON |
00509864854TRLO1.1.1 |
|
14:36:05 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509864857TRLO1.1.1 |
|
14:36:05 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509864858TRLO1.1.1 |
|
14:36:18 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509864912TRLO1.1.1 |
|
14:36:18 |
GMT |
486 |
2.428 |
GBP |
XLON |
00509864913TRLO1.1.1 |
|
14:37:31 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509865246TRLO1.1.1 |
|
14:37:31 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509865249TRLO1.1.1 |
|
14:37:31 |
GMT |
243 |
2.426 |
GBP |
BATE |
00509865248TRLO1.1.1 |
|
14:37:31 |
GMT |
550 |
2.426 |
GBP |
BATE |
00509865247TRLO1.1.1 |
|
14:37:31 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00509865252TRLO1.1.1 |
|
14:37:31 |
GMT |
42 |
2.426 |
GBP |
AQXE |
00509865251TRLO1.1.1 |
|
14:37:31 |
GMT |
359 |
2.426 |
GBP |
BATE |
00509865250TRLO1.1.1 |
|
14:37:31 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00509865253TRLO1.1.1 |
|
14:37:50 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509865337TRLO1.1.1 |
|
14:37:51 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509865341TRLO1.1.1 |
|
14:38:09 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509865528TRLO1.1.1 |
|
14:38:15 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00509865557TRLO1.1.1 |
|
14:38:15 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00509865558TRLO1.1.1 |
|
14:38:28 |
GMT |
108 |
2.428 |
GBP |
XLON |
00509865618TRLO1.1.1 |
|
14:38:28 |
GMT |
320 |
2.428 |
GBP |
XLON |
00509865619TRLO1.1.1 |
|
14:38:28 |
GMT |
26 |
2.428 |
GBP |
XLON |
00509865621TRLO1.1.1 |
|
14:38:28 |
GMT |
500 |
2.428 |
GBP |
XLON |
00509865620TRLO1.1.1 |
|
14:38:32 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509865631TRLO1.1.1 |
|
14:39:28 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509865901TRLO1.1.1 |
|
14:39:54 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509866046TRLO1.1.1 |
|
14:40:12 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509866139TRLO1.1.1 |
|
14:40:12 |
GMT |
171 |
2.428 |
GBP |
CHIX |
00509866140TRLO1.1.1 |
|
14:40:14 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509866146TRLO1.1.1 |
|
14:40:30 |
GMT |
446 |
2.428 |
GBP |
XLON |
00509866205TRLO1.1.1 |
|
14:42:27 |
GMT |
9 |
2.430 |
GBP |
TRQX |
00509866757TRLO1.1.1 |
|
14:42:57 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509866938TRLO1.1.1 |
|
14:42:57 |
GMT |
53 |
2.430 |
GBP |
AQXE |
00509866937TRLO1.1.1 |
|
14:43:27 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509867044TRLO1.1.1 |
|
14:43:27 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509867045TRLO1.1.1 |
|
14:43:27 |
GMT |
53 |
2.430 |
GBP |
AQXE |
00509867043TRLO1.1.1 |
|
14:43:27 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509867046TRLO1.1.1 |
|
14:43:27 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509867047TRLO1.1.1 |
|
14:43:27 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509867048TRLO1.1.1 |
|
14:43:27 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509867049TRLO1.1.1 |
|
14:43:27 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509867050TRLO1.1.1 |
|
14:43:27 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509867051TRLO1.1.1 |
|
14:43:27 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509867052TRLO1.1.1 |
|
14:43:27 |
GMT |
40 |
2.430 |
GBP |
TRQX |
00509867054TRLO1.1.1 |
|
14:43:27 |
GMT |
53 |
2.430 |
GBP |
TRQX |
00509867053TRLO1.1.1 |
|
14:43:32 |
GMT |
6 |
2.430 |
GBP |
BATE |
00509867096TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509867099TRLO1.1.1 |
|
14:43:34 |
GMT |
6 |
2.430 |
GBP |
BATE |
00509867107TRLO1.1.1 |
|
14:43:34 |
GMT |
6 |
2.430 |
GBP |
BATE |
00509867108TRLO1.1.1 |
|
14:43:35 |
GMT |
648 |
2.430 |
GBP |
BATE |
00509867113TRLO1.1.1 |
|
14:43:36 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509867115TRLO1.1.1 |
|
14:43:36 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509867116TRLO1.1.1 |
|
14:43:36 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509867117TRLO1.1.1 |
|
14:43:36 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509867118TRLO1.1.1 |
|
14:43:36 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509867119TRLO1.1.1 |
|
14:43:36 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509867120TRLO1.1.1 |
|
14:43:36 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509867122TRLO1.1.1 |
|
14:43:36 |
GMT |
604 |
2.428 |
GBP |
XLON |
00509867121TRLO1.1.1 |
|
14:44:04 |
GMT |
75 |
2.428 |
GBP |
CHIX |
00509867220TRLO1.1.1 |
|
14:44:04 |
GMT |
77 |
2.428 |
GBP |
CHIX |
00509867221TRLO1.1.1 |
|
14:45:08 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509867527TRLO1.1.1 |
|
14:45:40 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509867701TRLO1.1.1 |
|
14:45:45 |
GMT |
5 |
2.428 |
GBP |
XLON |
00509867723TRLO1.1.1 |
|
14:45:45 |
GMT |
68 |
2.428 |
GBP |
XLON |
00509867724TRLO1.1.1 |
|
14:45:45 |
GMT |
116 |
2.428 |
GBP |
XLON |
00509867725TRLO1.1.1 |
|
14:45:45 |
GMT |
344 |
2.428 |
GBP |
XLON |
00509867726TRLO1.1.1 |
|
14:45:46 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509867730TRLO1.1.1 |
|
14:45:48 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509867761TRLO1.1.1 |
|
14:45:51 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509867791TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509867803TRLO1.1.1 |
|
14:45:57 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509867833TRLO1.1.1 |
|
14:46:12 |
GMT |
44 |
2.428 |
GBP |
TRQX |
00509867909TRLO1.1.1 |
|
14:46:13 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509867913TRLO1.1.1 |
|
14:46:19 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509867961TRLO1.1.1 |
|
14:46:19 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509867962TRLO1.1.1 |
|
14:46:19 |
GMT |
145 |
2.426 |
GBP |
CHIX |
00509867963TRLO1.1.1 |
|
14:46:19 |
GMT |
70 |
2.426 |
GBP |
AQXE |
00509867964TRLO1.1.1 |
|
14:46:21 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509867976TRLO1.1.1 |
|
14:46:22 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509867977TRLO1.1.1 |
|
14:46:26 |
GMT |
418 |
2.426 |
GBP |
BATE |
00509868009TRLO1.1.1 |
|
14:46:26 |
GMT |
598 |
2.426 |
GBP |
BATE |
00509868008TRLO1.1.1 |
|
14:47:13 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509868219TRLO1.1.1 |
|
14:47:39 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509868330TRLO1.1.1 |
|
14:47:40 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509868337TRLO1.1.1 |
|
14:47:46 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509868382TRLO1.1.1 |
|
14:47:46 |
GMT |
49 |
2.428 |
GBP |
XLON |
00509868387TRLO1.1.1 |
|
14:47:46 |
GMT |
446 |
2.428 |
GBP |
XLON |
00509868386TRLO1.1.1 |
|
14:47:46 |
GMT |
376 |
2.428 |
GBP |
XLON |
00509868388TRLO1.1.1 |
|
14:47:48 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509868391TRLO1.1.1 |
|
14:48:12 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509868488TRLO1.1.1 |
|
14:48:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509868563TRLO1.1.1 |
|
14:48:24 |
GMT |
334 |
2.426 |
GBP |
BATE |
00509868565TRLO1.1.1 |
|
14:48:24 |
GMT |
678 |
2.426 |
GBP |
BATE |
00509868564TRLO1.1.1 |
|
14:48:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509868566TRLO1.1.1 |
|
14:48:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509868567TRLO1.1.1 |
|
14:48:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509868568TRLO1.1.1 |
|
14:48:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509868569TRLO1.1.1 |
|
14:48:26 |
GMT |
44 |
2.428 |
GBP |
TRQX |
00509868582TRLO1.1.1 |
|
14:48:31 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509868621TRLO1.1.1 |
|
14:48:35 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509868638TRLO1.1.1 |
|
14:48:36 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509868641TRLO1.1.1 |
|
14:48:36 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509868642TRLO1.1.1 |
|
14:48:43 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509868676TRLO1.1.1 |
|
14:48:59 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509868760TRLO1.1.1 |
|
14:48:59 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509868761TRLO1.1.1 |
|
14:49:01 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509868770TRLO1.1.1 |
|
14:49:02 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509868781TRLO1.1.1 |
|
14:49:16 |
GMT |
56 |
2.426 |
GBP |
AQXE |
00509868863TRLO1.1.1 |
|
14:49:34 |
GMT |
139 |
2.426 |
GBP |
CHIX |
00509868924TRLO1.1.1 |
|
14:49:40 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509868942TRLO1.1.1 |
|
14:49:53 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509868998TRLO1.1.1 |
|
14:50:01 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509869041TRLO1.1.1 |
|
14:50:04 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509869066TRLO1.1.1 |
|
14:50:04 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509869067TRLO1.1.1 |
|
14:50:05 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509869070TRLO1.1.1 |
|
14:50:08 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509869080TRLO1.1.1 |
|
14:50:23 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509869136TRLO1.1.1 |
|
14:50:25 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509869142TRLO1.1.1 |
|
14:50:33 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509869167TRLO1.1.1 |
|
14:50:53 |
GMT |
626 |
2.426 |
GBP |
BATE |
00509869246TRLO1.1.1 |
|
14:51:01 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509869283TRLO1.1.1 |
|
14:51:08 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509869310TRLO1.1.1 |
|
14:51:08 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509869311TRLO1.1.1 |
|
14:51:11 |
GMT |
4 |
2.428 |
GBP |
TRQX |
00509869321TRLO1.1.1 |
|
14:51:11 |
GMT |
43 |
2.428 |
GBP |
TRQX |
00509869322TRLO1.1.1 |
|
14:51:30 |
GMT |
976 |
2.426 |
GBP |
XLON |
00509869408TRLO1.1.1 |
|
14:51:44 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509869500TRLO1.1.1 |
|
14:51:50 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509869526TRLO1.1.1 |
|
14:51:53 |
GMT |
9 |
2.428 |
GBP |
CHIX |
00509869540TRLO1.1.1 |
|
14:51:53 |
GMT |
129 |
2.428 |
GBP |
CHIX |
00509869539TRLO1.1.1 |
|
14:51:56 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509869545TRLO1.1.1 |
|
14:52:05 |
GMT |
57 |
2.426 |
GBP |
AQXE |
00509869607TRLO1.1.1 |
|
14:52:06 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509869611TRLO1.1.1 |
|
14:52:29 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509869720TRLO1.1.1 |
|
14:52:31 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509869728TRLO1.1.1 |
|
14:52:44 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509869830TRLO1.1.1 |
|
14:52:44 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509869831TRLO1.1.1 |
|
14:53:30 |
GMT |
496 |
2.424 |
GBP |
BATE |
00509870085TRLO1.1.1 |
|
14:53:30 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509870086TRLO1.1.1 |
|
14:53:43 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509870147TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509870148TRLO1.1.1 |
|
14:53:45 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509870160TRLO1.1.1 |
|
14:53:47 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509870182TRLO1.1.1 |
|
14:54:38 |
GMT |
47 |
2.426 |
GBP |
AQXE |
00509870451TRLO1.1.1 |
|
14:57:59 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509871493TRLO1.1.1 |
|
14:57:59 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509871494TRLO1.1.1 |
|
14:57:59 |
GMT |
45 |
2.424 |
GBP |
TRQX |
00509871495TRLO1.1.1 |
|
14:57:59 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509871497TRLO1.1.1 |
|
14:57:59 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509871498TRLO1.1.1 |
|
14:57:59 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509871499TRLO1.1.1 |
|
14:57:59 |
GMT |
45 |
2.424 |
GBP |
TRQX |
00509871496TRLO1.1.1 |
|
14:57:59 |
GMT |
97 |
2.424 |
GBP |
BATE |
00509871500TRLO1.1.1 |
|
14:57:59 |
GMT |
124 |
2.424 |
GBP |
CHIX |
00509871501TRLO1.1.1 |
|
14:57:59 |
GMT |
154 |
2.424 |
GBP |
CHIX |
00509871502TRLO1.1.1 |
|
14:57:59 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509871503TRLO1.1.1 |
|
14:57:59 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509871505TRLO1.1.1 |
|
14:57:59 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509871504TRLO1.1.1 |
|
14:57:59 |
GMT |
120 |
2.424 |
GBP |
CHIX |
00509871506TRLO1.1.1 |
|
14:57:59 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509871509TRLO1.1.1 |
|
14:57:59 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509871508TRLO1.1.1 |
|
14:57:59 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509871510TRLO1.1.1 |
|
14:57:59 |
GMT |
689 |
2.424 |
GBP |
BATE |
00509871507TRLO1.1.1 |
|
14:57:59 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509871511TRLO1.1.1 |
|
14:58:10 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509871601TRLO1.1.1 |
|
14:58:11 |
GMT |
946 |
2.424 |
GBP |
XLON |
00509871603TRLO1.1.1 |
|
14:58:11 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509871604TRLO1.1.1 |
|
14:58:11 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509871605TRLO1.1.1 |
|
14:58:11 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509871606TRLO1.1.1 |
|
14:58:26 |
GMT |
59 |
2.426 |
GBP |
AQXE |
00509871682TRLO1.1.1 |
|
14:59:25 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509871960TRLO1.1.1 |
|
14:59:26 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509871969TRLO1.1.1 |
|
14:59:27 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509871976TRLO1.1.1 |
|
14:59:29 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509871983TRLO1.1.1 |
|
14:59:54 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509872123TRLO1.1.1 |
|
15:00:01 |
GMT |
45 |
2.424 |
GBP |
TRQX |
00509872180TRLO1.1.1 |
|
15:00:06 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509872243TRLO1.1.1 |
|
15:00:17 |
GMT |
564 |
2.424 |
GBP |
BATE |
00509872334TRLO1.1.1 |
|
15:00:19 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509872347TRLO1.1.1 |
|
15:00:22 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00509872354TRLO1.1.1 |
|
15:00:24 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00509872377TRLO1.1.1 |
|
15:00:24 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00509872378TRLO1.1.1 |
|
15:00:26 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00509872387TRLO1.1.1 |
|
15:01:01 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509872564TRLO1.1.1 |
|
15:01:01 |
GMT |
454 |
2.424 |
GBP |
BATE |
00509872565TRLO1.1.1 |
|
15:01:02 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509872566TRLO1.1.1 |
|
15:01:02 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509872567TRLO1.1.1 |
|
15:01:02 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509872568TRLO1.1.1 |
|
15:01:02 |
GMT |
165 |
2.422 |
GBP |
XLON |
00509872569TRLO1.1.1 |
|
15:01:14 |
GMT |
146 |
2.424 |
GBP |
CHIX |
00509872624TRLO1.1.1 |
|
15:01:20 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509872669TRLO1.1.1 |
|
15:01:21 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509872671TRLO1.1.1 |
|
15:01:23 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509872686TRLO1.1.1 |
|
15:01:25 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509872695TRLO1.1.1 |
|
15:02:16 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509873043TRLO1.1.1 |
|
15:02:22 |
GMT |
46 |
2.424 |
GBP |
TRQX |
00509873072TRLO1.1.1 |
|
15:02:23 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509873080TRLO1.1.1 |
|
15:02:45 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509873249TRLO1.1.1 |
|
15:03:34 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509873512TRLO1.1.1 |
|
15:03:59 |
GMT |
562 |
2.424 |
GBP |
BATE |
00509873672TRLO1.1.1 |
|
15:04:40 |
GMT |
54 |
2.424 |
GBP |
AQXE |
00509873830TRLO1.1.1 |
|
15:04:40 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509873831TRLO1.1.1 |
|
15:04:40 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509873833TRLO1.1.1 |
|
15:04:40 |
GMT |
41 |
2.424 |
GBP |
AQXE |
00509873832TRLO1.1.1 |
|
15:04:40 |
GMT |
43 |
2.424 |
GBP |
TRQX |
00509873834TRLO1.1.1 |
|
15:05:05 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509873934TRLO1.1.1 |
|
15:05:42 |
GMT |
302 |
2.424 |
GBP |
BATE |
00509874064TRLO1.1.1 |
|
15:06:01 |
GMT |
6 |
2.426 |
GBP |
XLON |
00509874136TRLO1.1.1 |
|
15:06:01 |
GMT |
1593 |
2.426 |
GBP |
XLON |
00509874135TRLO1.1.1 |
|
15:06:01 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509874138TRLO1.1.1 |
|
15:06:01 |
GMT |
6 |
2.426 |
GBP |
XLON |
00509874137TRLO1.1.1 |
|
15:06:01 |
GMT |
6 |
2.426 |
GBP |
XLON |
00509874139TRLO1.1.1 |
|
15:06:04 |
GMT |
9 |
2.426 |
GBP |
XLON |
00509874151TRLO1.1.1 |
|
15:06:05 |
GMT |
9 |
2.426 |
GBP |
XLON |
00509874159TRLO1.1.1 |
|
15:06:07 |
GMT |
6 |
2.426 |
GBP |
CHIX |
00509874163TRLO1.1.1 |
|
15:06:07 |
GMT |
150 |
2.426 |
GBP |
CHIX |
00509874162TRLO1.1.1 |
|
15:06:10 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509874174TRLO1.1.1 |
|
15:06:10 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509874175TRLO1.1.1 |
|
15:06:11 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509874179TRLO1.1.1 |
|
15:06:13 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509874183TRLO1.1.1 |
|
15:06:23 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509874223TRLO1.1.1 |
|
15:06:59 |
GMT |
181 |
2.424 |
GBP |
BATE |
00509874359TRLO1.1.1 |
|
15:07:00 |
GMT |
178 |
2.422 |
GBP |
XLON |
00509874363TRLO1.1.1 |
|
15:07:00 |
GMT |
346 |
2.422 |
GBP |
XLON |
00509874366TRLO1.1.1 |
|
15:07:00 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509874367TRLO1.1.1 |
|
15:07:00 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509874368TRLO1.1.1 |
|
15:08:03 |
GMT |
40 |
2.424 |
GBP |
AQXE |
00509874632TRLO1.1.1 |
|
15:08:15 |
GMT |
52 |
2.424 |
GBP |
TRQX |
00509874695TRLO1.1.1 |
|
15:08:16 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509874709TRLO1.1.1 |
|
15:08:21 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509874735TRLO1.1.1 |
|
15:08:21 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509874736TRLO1.1.1 |
|
15:08:44 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509874803TRLO1.1.1 |
|
15:08:54 |
GMT |
528 |
2.424 |
GBP |
BATE |
00509874851TRLO1.1.1 |
|
15:09:57 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509875094TRLO1.1.1 |
|
15:09:59 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509875113TRLO1.1.1 |
|
15:10:00 |
GMT |
162 |
2.424 |
GBP |
CHIX |
00509875114TRLO1.1.1 |
|
15:10:00 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509875116TRLO1.1.1 |
|
15:10:00 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509875117TRLO1.1.1 |
|
15:10:04 |
GMT |
56 |
2.424 |
GBP |
AQXE |
00509875150TRLO1.1.1 |
|
15:10:18 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509875204TRLO1.1.1 |
|
15:10:34 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509875262TRLO1.1.1 |
|
15:10:41 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509875279TRLO1.1.1 |
|
15:11:06 |
GMT |
44 |
2.424 |
GBP |
TRQX |
00509875397TRLO1.1.1 |
|
15:11:18 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509875443TRLO1.1.1 |
|
15:11:29 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00509875513TRLO1.1.1 |
|
15:11:30 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00509875516TRLO1.1.1 |
|
15:11:31 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00509875519TRLO1.1.1 |
|
15:11:32 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00509875522TRLO1.1.1 |
|
15:11:40 |
GMT |
796 |
2.424 |
GBP |
BATE |
00509875559TRLO1.1.1 |
|
15:12:23 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509875805TRLO1.1.1 |
|
15:12:23 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509875806TRLO1.1.1 |
|
15:12:23 |
GMT |
343 |
2.422 |
GBP |
XLON |
00509875807TRLO1.1.1 |
|
15:12:23 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509875808TRLO1.1.1 |
|
15:12:23 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509875810TRLO1.1.1 |
|
15:12:23 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509875811TRLO1.1.1 |
|
15:12:23 |
GMT |
537 |
2.422 |
GBP |
XLON |
00509875809TRLO1.1.1 |
|
15:12:23 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509875812TRLO1.1.1 |
|
15:12:23 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509875814TRLO1.1.1 |
|
15:12:23 |
GMT |
480 |
2.422 |
GBP |
XLON |
00509875813TRLO1.1.1 |
|
15:12:23 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509875815TRLO1.1.1 |
|
15:12:23 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509875817TRLO1.1.1 |
|
15:12:23 |
GMT |
810 |
2.422 |
GBP |
XLON |
00509875816TRLO1.1.1 |
|
15:12:23 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509875818TRLO1.1.1 |
|
15:12:23 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509875819TRLO1.1.1 |
|
15:12:31 |
GMT |
117 |
2.422 |
GBP |
CHIX |
00509875849TRLO1.1.1 |
|
15:12:31 |
GMT |
11 |
2.422 |
GBP |
CHIX |
00509875850TRLO1.1.1 |
|
15:12:41 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509875886TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509875956TRLO1.1.1 |
|
15:13:24 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509876068TRLO1.1.1 |
|
15:13:37 |
GMT |
52 |
2.424 |
GBP |
AQXE |
00509876112TRLO1.1.1 |
|
15:13:48 |
GMT |
435 |
2.424 |
GBP |
BATE |
00509876151TRLO1.1.1 |
|
15:14:03 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509876222TRLO1.1.1 |
|
15:14:05 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00509876227TRLO1.1.1 |
|
15:14:07 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00509876241TRLO1.1.1 |
|
15:14:08 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00509876249TRLO1.1.1 |
|
15:14:08 |
GMT |
118 |
2.420 |
GBP |
CHIX |
00509876252TRLO1.1.1 |
|
15:14:13 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00509876265TRLO1.1.1 |
|
15:14:19 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509876284TRLO1.1.1 |
|
15:14:20 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509876288TRLO1.1.1 |
|
15:14:21 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509876289TRLO1.1.1 |
|
15:14:22 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509876299TRLO1.1.1 |
|
15:14:22 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509876304TRLO1.1.1 |
|
15:14:24 |
GMT |
47 |
2.422 |
GBP |
TRQX |
00509876317TRLO1.1.1 |
|
15:14:33 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509876359TRLO1.1.1 |
|
15:14:47 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509876415TRLO1.1.1 |
|
15:14:47 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509876416TRLO1.1.1 |
|
15:14:55 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509876425TRLO1.1.1 |
|
15:15:30 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509876549TRLO1.1.1 |
|
15:16:12 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509876713TRLO1.1.1 |
|
15:16:37 |
GMT |
412 |
2.422 |
GBP |
BATE |
00509876826TRLO1.1.1 |
|
15:16:50 |
GMT |
38 |
2.422 |
GBP |
AQXE |
00509876863TRLO1.1.1 |
|
15:16:52 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509876870TRLO1.1.1 |
|
15:17:27 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509876992TRLO1.1.1 |
|
15:17:27 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509876994TRLO1.1.1 |
|
15:17:27 |
GMT |
807 |
2.418 |
GBP |
XLON |
00509876993TRLO1.1.1 |
|
15:17:27 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509876995TRLO1.1.1 |
|
15:17:27 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509876996TRLO1.1.1 |
|
15:17:31 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509877011TRLO1.1.1 |
|
15:17:42 |
GMT |
156 |
2.410 |
GBP |
CHIX |
00509877050TRLO1.1.1 |
|
15:18:17 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509877268TRLO1.1.1 |
|
15:18:42 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509877367TRLO1.1.1 |
|
15:18:45 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509877371TRLO1.1.1 |
|
15:18:52 |
GMT |
570 |
2.408 |
GBP |
BATE |
00509877388TRLO1.1.1 |
|
15:19:42 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509877622TRLO1.1.1 |
|
15:19:44 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509877630TRLO1.1.1 |
|
15:19:45 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509877634TRLO1.1.1 |
|
15:19:46 |
GMT |
135 |
2.410 |
GBP |
XLON |
00509877643TRLO1.1.1 |
|
15:19:46 |
GMT |
432 |
2.410 |
GBP |
XLON |
00509877642TRLO1.1.1 |
|
15:19:47 |
GMT |
22 |
2.408 |
GBP |
TRQX |
00509877647TRLO1.1.1 |
|
15:19:47 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509877649TRLO1.1.1 |
|
15:19:47 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509877650TRLO1.1.1 |
|
15:19:50 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509877657TRLO1.1.1 |
|
15:20:48 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509877838TRLO1.1.1 |
|
15:20:48 |
GMT |
60 |
2.408 |
GBP |
AQXE |
00509877837TRLO1.1.1 |
|
15:20:48 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509877840TRLO1.1.1 |
|
15:20:48 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509877839TRLO1.1.1 |
|
15:20:48 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509877841TRLO1.1.1 |
|
15:20:48 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509877842TRLO1.1.1 |
|
15:21:05 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509877907TRLO1.1.1 |
|
15:21:37 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509878053TRLO1.1.1 |
|
15:21:48 |
GMT |
384 |
2.404 |
GBP |
XLON |
00509878090TRLO1.1.1 |
|
15:21:48 |
GMT |
47 |
2.406 |
GBP |
TRQX |
00509878091TRLO1.1.1 |
|
15:22:00 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509878157TRLO1.1.1 |
|
15:22:02 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509878178TRLO1.1.1 |
|
15:22:03 |
GMT |
120 |
2.406 |
GBP |
CHIX |
00509878181TRLO1.1.1 |
|
15:22:08 |
GMT |
53 |
2.406 |
GBP |
BATE |
00509878206TRLO1.1.1 |
|
15:22:08 |
GMT |
95 |
2.406 |
GBP |
BATE |
00509878207TRLO1.1.1 |
|
15:22:08 |
GMT |
352 |
2.406 |
GBP |
BATE |
00509878208TRLO1.1.1 |
|
15:22:24 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509878270TRLO1.1.1 |
|
15:22:56 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509878394TRLO1.1.1 |
|
15:23:06 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509878448TRLO1.1.1 |
|
15:23:07 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509878454TRLO1.1.1 |
|
15:23:07 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509878455TRLO1.1.1 |
|
15:23:12 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509878466TRLO1.1.1 |
|
15:23:29 |
GMT |
398 |
2.402 |
GBP |
XLON |
00509878509TRLO1.1.1 |
|
15:23:30 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509878511TRLO1.1.1 |
|
15:23:45 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509878578TRLO1.1.1 |
|
15:23:52 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509878602TRLO1.1.1 |
|
15:23:52 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509878603TRLO1.1.1 |
|
15:23:52 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00509878604TRLO1.1.1 |
|
15:23:52 |
GMT |
142 |
2.402 |
GBP |
CHIX |
00509878605TRLO1.1.1 |
|
15:23:52 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509878606TRLO1.1.1 |
|
15:23:56 |
GMT |
51 |
2.402 |
GBP |
AQXE |
00509878619TRLO1.1.1 |
|
15:24:01 |
GMT |
49 |
2.404 |
GBP |
TRQX |
00509878632TRLO1.1.1 |
|
15:24:28 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509878737TRLO1.1.1 |
|
15:24:41 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509878785TRLO1.1.1 |
|
15:24:41 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509878786TRLO1.1.1 |
|
15:24:41 |
GMT |
537 |
2.404 |
GBP |
BATE |
00509878784TRLO1.1.1 |
|
15:24:41 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509878787TRLO1.1.1 |
|
15:25:09 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509879102TRLO1.1.1 |
|
15:25:49 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509879260TRLO1.1.1 |
|
15:26:29 |
GMT |
36 |
2.404 |
GBP |
TRQX |
00509879459TRLO1.1.1 |
|
15:26:32 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509879474TRLO1.1.1 |
|
15:27:14 |
GMT |
39 |
2.402 |
GBP |
AQXE |
00509879638TRLO1.1.1 |
|
15:27:17 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509879648TRLO1.1.1 |
|
15:27:34 |
GMT |
801 |
2.404 |
GBP |
BATE |
00509879700TRLO1.1.1 |
|
15:27:51 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509879765TRLO1.1.1 |
|
15:27:52 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509879767TRLO1.1.1 |
|
15:27:52 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509879768TRLO1.1.1 |
|
15:27:53 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00509879773TRLO1.1.1 |
|
15:27:58 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509879797TRLO1.1.1 |
|
15:28:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00509879880TRLO1.1.1 |
|
15:28:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00509879881TRLO1.1.1 |
|
15:28:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00509879882TRLO1.1.1 |
|
15:28:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00509879883TRLO1.1.1 |
|
15:28:33 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509879986TRLO1.1.1 |
|
15:29:21 |
GMT |
51 |
2.404 |
GBP |
TRQX |
00509880218TRLO1.1.1 |
|
15:29:22 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509880221TRLO1.1.1 |
|
15:29:23 |
GMT |
146 |
2.402 |
GBP |
CHIX |
00509880247TRLO1.1.1 |
|
15:29:32 |
GMT |
44 |
2.402 |
GBP |
AQXE |
00509880285TRLO1.1.1 |
|
15:30:02 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509880383TRLO1.1.1 |
|
15:30:57 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509880669TRLO1.1.1 |
|
15:31:08 |
GMT |
697 |
2.404 |
GBP |
BATE |
00509880721TRLO1.1.1 |
|
15:31:35 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509880936TRLO1.1.1 |
|
15:31:57 |
GMT |
6 |
2.404 |
GBP |
XLON |
00509881052TRLO1.1.1 |
|
15:31:57 |
GMT |
6 |
2.404 |
GBP |
XLON |
00509881054TRLO1.1.1 |
|
15:31:57 |
GMT |
966 |
2.404 |
GBP |
XLON |
00509881053TRLO1.1.1 |
|
15:31:58 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509881056TRLO1.1.1 |
|
15:31:59 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509881067TRLO1.1.1 |
|
15:32:00 |
GMT |
6 |
2.404 |
GBP |
XLON |
00509881071TRLO1.1.1 |
|
15:32:09 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509881094TRLO1.1.1 |
|
15:32:10 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509881097TRLO1.1.1 |
|
15:32:11 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509881100TRLO1.1.1 |
|
15:33:00 |
GMT |
49 |
2.406 |
GBP |
AQXE |
00509881256TRLO1.1.1 |
|
15:33:01 |
GMT |
2 |
2.406 |
GBP |
AQXE |
00509881258TRLO1.1.1 |
|
15:34:09 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509881570TRLO1.1.1 |
|
15:34:09 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509881571TRLO1.1.1 |
|
15:34:24 |
GMT |
832 |
2.412 |
GBP |
XLON |
00509881617TRLO1.1.1 |
|
15:34:26 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509881619TRLO1.1.1 |
|
15:34:29 |
GMT |
164 |
2.412 |
GBP |
CHIX |
00509881637TRLO1.1.1 |
|
15:34:29 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509881638TRLO1.1.1 |
|
15:34:30 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509881643TRLO1.1.1 |
|
15:34:30 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509881644TRLO1.1.1 |
|
15:34:30 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509881645TRLO1.1.1 |
|
15:34:30 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509881646TRLO1.1.1 |
|
15:35:15 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509881831TRLO1.1.1 |
|
15:35:15 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509881832TRLO1.1.1 |
|
15:35:15 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509881833TRLO1.1.1 |
|
15:35:15 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509881834TRLO1.1.1 |
|
15:35:15 |
GMT |
504 |
2.408 |
GBP |
XLON |
00509881835TRLO1.1.1 |
|
15:35:15 |
GMT |
52 |
2.408 |
GBP |
TRQX |
00509881836TRLO1.1.1 |
|
15:36:39 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509882171TRLO1.1.1 |
|
15:37:07 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509882316TRLO1.1.1 |
|
15:37:07 |
GMT |
53 |
2.408 |
GBP |
AQXE |
00509882318TRLO1.1.1 |
|
15:37:07 |
GMT |
339 |
2.408 |
GBP |
BATE |
00509882317TRLO1.1.1 |
|
15:37:07 |
GMT |
602 |
2.408 |
GBP |
BATE |
00509882315TRLO1.1.1 |
|
15:37:07 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509882319TRLO1.1.1 |
|
15:37:07 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509882320TRLO1.1.1 |
|
15:37:07 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509882321TRLO1.1.1 |
|
15:37:07 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509882323TRLO1.1.1 |
|
15:37:07 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509882324TRLO1.1.1 |
|
15:37:07 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509882325TRLO1.1.1 |
|
15:37:07 |
GMT |
132 |
2.408 |
GBP |
CHIX |
00509882322TRLO1.1.1 |
|
15:37:07 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509882326TRLO1.1.1 |
|
15:38:09 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509882714TRLO1.1.1 |
|
15:38:09 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509882715TRLO1.1.1 |
|
15:38:09 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509882716TRLO1.1.1 |
|
15:38:09 |
GMT |
47 |
2.408 |
GBP |
TRQX |
00509882718TRLO1.1.1 |
|
15:38:09 |
GMT |
515 |
2.408 |
GBP |
XLON |
00509882717TRLO1.1.1 |
|
15:38:09 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509882720TRLO1.1.1 |
|
15:38:09 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509882721TRLO1.1.1 |
|
15:38:09 |
GMT |
18 |
2.408 |
GBP |
XLON |
00509882719TRLO1.1.1 |
|
15:38:09 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509882722TRLO1.1.1 |
|
15:39:09 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509883099TRLO1.1.1 |
|
15:39:09 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509883100TRLO1.1.1 |
|
15:39:09 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509883101TRLO1.1.1 |
|
15:39:09 |
GMT |
52 |
2.408 |
GBP |
AQXE |
00509883098TRLO1.1.1 |
|
15:39:36 |
GMT |
148 |
2.408 |
GBP |
CHIX |
00509883195TRLO1.1.1 |
|
15:39:49 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509883253TRLO1.1.1 |
|
15:39:56 |
GMT |
531 |
2.408 |
GBP |
XLON |
00509883272TRLO1.1.1 |
|
15:39:57 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509883276TRLO1.1.1 |
|
15:39:59 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509883282TRLO1.1.1 |
|
15:40:23 |
GMT |
37 |
2.408 |
GBP |
TRQX |
00509883505TRLO1.1.1 |
|
15:40:39 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509883581TRLO1.1.1 |
|
15:40:51 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509883657TRLO1.1.1 |
|
15:41:25 |
GMT |
300 |
2.408 |
GBP |
BATE |
00509883819TRLO1.1.1 |
|
15:41:25 |
GMT |
508 |
2.408 |
GBP |
BATE |
00509883818TRLO1.1.1 |
|
15:41:35 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509883862TRLO1.1.1 |
|
15:42:17 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509884050TRLO1.1.1 |
|
15:42:18 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509884055TRLO1.1.1 |
|
15:42:18 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509884056TRLO1.1.1 |
|
15:42:18 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509884058TRLO1.1.1 |
|
15:42:18 |
GMT |
464 |
2.406 |
GBP |
XLON |
00509884057TRLO1.1.1 |
|
15:42:24 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509884097TRLO1.1.1 |
|
15:42:31 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509884128TRLO1.1.1 |
|
15:42:31 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509884129TRLO1.1.1 |
|
15:42:56 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509884245TRLO1.1.1 |
|
15:43:20 |
GMT |
148 |
2.406 |
GBP |
CHIX |
00509884367TRLO1.1.1 |
|
15:43:20 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509884366TRLO1.1.1 |
|
15:43:42 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509884510TRLO1.1.1 |
|
15:43:53 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509884535TRLO1.1.1 |
|
15:43:53 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509884536TRLO1.1.1 |
|
15:43:55 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509884549TRLO1.1.1 |
|
15:43:55 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509884550TRLO1.1.1 |
|
15:44:16 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509884665TRLO1.1.1 |
|
15:44:27 |
GMT |
48 |
2.408 |
GBP |
TRQX |
00509884715TRLO1.1.1 |
|
15:44:41 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509884769TRLO1.1.1 |
|
15:44:48 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509884819TRLO1.1.1 |
|
15:45:06 |
GMT |
584 |
2.406 |
GBP |
XLON |
00509884875TRLO1.1.1 |
|
15:45:10 |
GMT |
53 |
2.406 |
GBP |
AQXE |
00509884901TRLO1.1.1 |
|
15:45:40 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509885013TRLO1.1.1 |
|
15:45:45 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509885030TRLO1.1.1 |
|
15:45:46 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509885042TRLO1.1.1 |
|
15:45:57 |
GMT |
183 |
2.408 |
GBP |
BATE |
00509885089TRLO1.1.1 |
|
15:45:57 |
GMT |
359 |
2.408 |
GBP |
BATE |
00509885090TRLO1.1.1 |
|
15:46:39 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509885273TRLO1.1.1 |
|
15:47:23 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509885457TRLO1.1.1 |
|
15:47:23 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509885458TRLO1.1.1 |
|
15:47:23 |
GMT |
140 |
2.406 |
GBP |
CHIX |
00509885456TRLO1.1.1 |
|
15:47:37 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509885518TRLO1.1.1 |
|
15:48:03 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509885621TRLO1.1.1 |
|
15:48:13 |
GMT |
490 |
2.408 |
GBP |
BATE |
00509885658TRLO1.1.1 |
|
15:48:23 |
GMT |
35 |
2.408 |
GBP |
TRQX |
00509885687TRLO1.1.1 |
|
15:49:01 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509885984TRLO1.1.1 |
|
15:50:00 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509886455TRLO1.1.1 |
|
15:50:27 |
GMT |
512 |
2.408 |
GBP |
BATE |
00509886553TRLO1.1.1 |
|
15:50:40 |
GMT |
39 |
2.408 |
GBP |
TRQX |
00509886592TRLO1.1.1 |
|
15:50:56 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509886670TRLO1.1.1 |
|
15:51:25 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509886935TRLO1.1.1 |
|
15:51:25 |
GMT |
261 |
2.406 |
GBP |
XLON |
00509886936TRLO1.1.1 |
|
15:52:18 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509887178TRLO1.1.1 |
|
15:52:18 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509887180TRLO1.1.1 |
|
15:52:18 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509887181TRLO1.1.1 |
|
15:52:18 |
GMT |
341 |
2.406 |
GBP |
XLON |
00509887179TRLO1.1.1 |
|
15:52:18 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509887182TRLO1.1.1 |
|
15:52:18 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509887183TRLO1.1.1 |
|
15:52:18 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509887185TRLO1.1.1 |
|
15:52:18 |
GMT |
269 |
2.406 |
GBP |
XLON |
00509887184TRLO1.1.1 |
|
15:52:18 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509887186TRLO1.1.1 |
|
15:56:48 |
GMT |
52 |
2.408 |
GBP |
TRQX |
00509888573TRLO1.1.1 |
|
15:56:57 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509888609TRLO1.1.1 |
|
15:56:59 |
GMT |
132 |
2.408 |
GBP |
XLON |
00509888614TRLO1.1.1 |
|
15:56:59 |
GMT |
384 |
2.408 |
GBP |
XLON |
00509888613TRLO1.1.1 |
|
15:56:59 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509888617TRLO1.1.1 |
|
15:56:59 |
GMT |
81 |
2.408 |
GBP |
XLON |
00509888616TRLO1.1.1 |
|
15:56:59 |
GMT |
368 |
2.408 |
GBP |
XLON |
00509888615TRLO1.1.1 |
|
15:57:03 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509888661TRLO1.1.1 |
|
15:57:03 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509888662TRLO1.1.1 |
|
15:57:04 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509888666TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509888682TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509888683TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509888684TRLO1.1.1 |
|
15:57:09 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509888686TRLO1.1.1 |
|
15:57:09 |
GMT |
144 |
2.406 |
GBP |
CHIX |
00509888685TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509888687TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509888688TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509888689TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509888690TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509888691TRLO1.1.1 |
|
15:57:09 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509888692TRLO1.1.1 |
|
15:57:09 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509888694TRLO1.1.1 |
|
15:57:09 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509888695TRLO1.1.1 |
|
15:57:09 |
GMT |
510 |
2.406 |
GBP |
BATE |
00509888693TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00509888697TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00509888698TRLO1.1.1 |
|
15:57:09 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509888696TRLO1.1.1 |
|
15:57:09 |
GMT |
125 |
2.406 |
GBP |
CHIX |
00509888699TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00509888700TRLO1.1.1 |
|
15:57:09 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00509888702TRLO1.1.1 |
|
15:57:09 |
GMT |
59 |
2.406 |
GBP |
AQXE |
00509888701TRLO1.1.1 |
|
15:57:09 |
GMT |
80 |
2.406 |
GBP |
AQXE |
00509888703TRLO1.1.1 |
|
15:58:51 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509889200TRLO1.1.1 |
|
15:59:00 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509889224TRLO1.1.1 |
|
15:59:10 |
GMT |
43 |
2.408 |
GBP |
TRQX |
00509889281TRLO1.1.1 |
|
15:59:18 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509889315TRLO1.1.1 |
|
15:59:18 |
GMT |
143 |
2.406 |
GBP |
CHIX |
00509889316TRLO1.1.1 |
|
15:59:19 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509889324TRLO1.1.1 |
|
15:59:27 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509889375TRLO1.1.1 |
|
15:59:35 |
GMT |
52 |
2.406 |
GBP |
AQXE |
00509889416TRLO1.1.1 |
|
15:59:35 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509889417TRLO1.1.1 |
|
15:59:36 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509889419TRLO1.1.1 |
|
15:59:38 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509889429TRLO1.1.1 |
|
15:59:39 |
GMT |
327 |
2.408 |
GBP |
XLON |
00509889433TRLO1.1.1 |
|
15:59:39 |
GMT |
386 |
2.408 |
GBP |
XLON |
00509889434TRLO1.1.1 |
|
15:59:39 |
GMT |
59 |
2.408 |
GBP |
XLON |
00509889435TRLO1.1.1 |
|
15:59:39 |
GMT |
154 |
2.408 |
GBP |
XLON |
00509889436TRLO1.1.1 |
|
15:59:40 |
GMT |
511 |
2.406 |
GBP |
BATE |
00509889443TRLO1.1.1 |
|
15:59:44 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509889475TRLO1.1.1 |
|
15:59:48 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509889523TRLO1.1.1 |
|
15:59:49 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509889524TRLO1.1.1 |
|
15:59:59 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509889596TRLO1.1.1 |
|
16:00:13 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509889687TRLO1.1.1 |
|
16:00:14 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509889694TRLO1.1.1 |
|
16:00:14 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509889695TRLO1.1.1 |
|
16:00:17 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509889732TRLO1.1.1 |
|
16:00:28 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509889765TRLO1.1.1 |
|
16:01:17 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509889948TRLO1.1.1 |
|
16:01:17 |
GMT |
556 |
2.404 |
GBP |
BATE |
00509889947TRLO1.1.1 |
|
16:01:17 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509889950TRLO1.1.1 |
|
16:01:17 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509889951TRLO1.1.1 |
|
16:01:17 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509889952TRLO1.1.1 |
|
16:01:17 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509889949TRLO1.1.1 |
|
16:01:17 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509889953TRLO1.1.1 |
|
16:01:26 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509889988TRLO1.1.1 |
|
16:01:31 |
GMT |
47 |
2.404 |
GBP |
TRQX |
00509890022TRLO1.1.1 |
|
16:01:36 |
GMT |
499 |
2.402 |
GBP |
XLON |
00509890039TRLO1.1.1 |
|
16:01:47 |
GMT |
20 |
2.402 |
GBP |
AQXE |
00509890064TRLO1.1.1 |
|
16:01:47 |
GMT |
30 |
2.402 |
GBP |
AQXE |
00509890065TRLO1.1.1 |
|
16:02:00 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509890124TRLO1.1.1 |
|
16:02:19 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509890239TRLO1.1.1 |
|
16:02:30 |
GMT |
154 |
2.400 |
GBP |
CHIX |
00509890276TRLO1.1.1 |
|
16:02:38 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509890297TRLO1.1.1 |
|
16:02:41 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509890321TRLO1.1.1 |
|
16:02:41 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509890322TRLO1.1.1 |
|
16:02:43 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509890327TRLO1.1.1 |
|
16:03:02 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509890436TRLO1.1.1 |
|
16:03:04 |
GMT |
480 |
2.402 |
GBP |
BATE |
00509890442TRLO1.1.1 |
|
16:03:20 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509890527TRLO1.1.1 |
|
16:03:21 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509890544TRLO1.1.1 |
|
16:03:27 |
GMT |
441 |
2.402 |
GBP |
XLON |
00509890592TRLO1.1.1 |
|
16:03:39 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509890642TRLO1.1.1 |
|
16:03:39 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509890643TRLO1.1.1 |
|
16:03:39 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509890644TRLO1.1.1 |
|
16:03:41 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509890655TRLO1.1.1 |
|
16:03:42 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00509890658TRLO1.1.1 |
|
16:03:47 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509890674TRLO1.1.1 |
|
16:03:49 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509890687TRLO1.1.1 |
|
16:04:10 |
GMT |
44 |
2.402 |
GBP |
TRQX |
00509890771TRLO1.1.1 |
|
16:04:10 |
GMT |
62 |
2.402 |
GBP |
AQXE |
00509890770TRLO1.1.1 |
|
16:04:33 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509890847TRLO1.1.1 |
|
16:04:37 |
GMT |
506 |
2.400 |
GBP |
BATE |
00509890860TRLO1.1.1 |
|
16:04:37 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509890861TRLO1.1.1 |
|
16:04:37 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509890862TRLO1.1.1 |
|
16:04:37 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509890863TRLO1.1.1 |
|
16:04:40 |
GMT |
143 |
2.400 |
GBP |
CHIX |
00509890871TRLO1.1.1 |
|
16:05:01 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509890952TRLO1.1.1 |
|
16:05:03 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509890973TRLO1.1.1 |
|
16:05:04 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509890985TRLO1.1.1 |
|
16:05:04 |
GMT |
3 |
2.398 |
GBP |
BATE |
00509890988TRLO1.1.1 |
|
16:05:06 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509891012TRLO1.1.1 |
|
16:05:14 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509891031TRLO1.1.1 |
|
16:05:33 |
GMT |
570 |
2.402 |
GBP |
XLON |
00509891099TRLO1.1.1 |
|
16:06:28 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509891654TRLO1.1.1 |
|
16:06:47 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509891720TRLO1.1.1 |
|
16:06:48 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509891721TRLO1.1.1 |
|
16:06:50 |
GMT |
51 |
2.402 |
GBP |
AQXE |
00509891732TRLO1.1.1 |
|
16:06:50 |
GMT |
153 |
2.402 |
GBP |
CHIX |
00509891733TRLO1.1.1 |
|
16:06:53 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509891747TRLO1.1.1 |
|
16:06:53 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509891746TRLO1.1.1 |
|
16:06:58 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509891768TRLO1.1.1 |
|
16:06:59 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509891771TRLO1.1.1 |
|
16:07:05 |
GMT |
501 |
2.404 |
GBP |
BATE |
00509891801TRLO1.1.1 |
|
16:07:19 |
GMT |
44 |
2.402 |
GBP |
TRQX |
00509891899TRLO1.1.1 |
|
16:07:52 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509892052TRLO1.1.1 |
|
16:07:54 |
GMT |
535 |
2.402 |
GBP |
XLON |
00509892055TRLO1.1.1 |
|
16:08:56 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509892368TRLO1.1.1 |
|
16:08:57 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509892371TRLO1.1.1 |
|
16:09:00 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509892387TRLO1.1.1 |
|
16:09:01 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509892401TRLO1.1.1 |
|
16:09:21 |
GMT |
6 |
2.406 |
GBP |
CHIX |
00509892487TRLO1.1.1 |
|
16:09:53 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509892634TRLO1.1.1 |
|
16:09:54 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509892636TRLO1.1.1 |
|
16:09:55 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509892637TRLO1.1.1 |
|
16:10:08 |
GMT |
581 |
2.410 |
GBP |
XLON |
00509892702TRLO1.1.1 |
|
16:10:11 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509892716TRLO1.1.1 |
|
16:11:36 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509893180TRLO1.1.1 |
|
16:12:03 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509893300TRLO1.1.1 |
|
16:12:04 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509893303TRLO1.1.1 |
|
16:12:04 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509893304TRLO1.1.1 |
|
16:12:11 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509893329TRLO1.1.1 |
|
16:12:24 |
GMT |
600 |
2.410 |
GBP |
XLON |
00509893393TRLO1.1.1 |
|
16:12:48 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509893561TRLO1.1.1 |
|
16:12:48 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509893562TRLO1.1.1 |
|
16:12:48 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509893564TRLO1.1.1 |
|
16:12:48 |
GMT |
6 |
2.408 |
GBP |
BATE |
00509893565TRLO1.1.1 |
|
16:12:48 |
GMT |
148 |
2.408 |
GBP |
CHIX |
00509893563TRLO1.1.1 |
|
16:12:48 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509893568TRLO1.1.1 |
|
16:12:48 |
GMT |
192 |
2.408 |
GBP |
CHIX |
00509893567TRLO1.1.1 |
|
16:12:48 |
GMT |
1048 |
2.408 |
GBP |
BATE |
00509893566TRLO1.1.1 |
|
16:12:48 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509893569TRLO1.1.1 |
|
16:12:48 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509893570TRLO1.1.1 |
|
16:12:48 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509893571TRLO1.1.1 |
|
16:12:48 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509893572TRLO1.1.1 |
|
16:12:48 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509893573TRLO1.1.1 |
|
16:12:48 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509893576TRLO1.1.1 |
|
16:12:48 |
GMT |
6 |
2.408 |
GBP |
BATE |
00509893574TRLO1.1.1 |
|
16:12:48 |
GMT |
580 |
2.408 |
GBP |
BATE |
00509893575TRLO1.1.1 |
|
16:12:48 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509893577TRLO1.1.1 |
|
16:12:48 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509893578TRLO1.1.1 |
|
16:12:48 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509893581TRLO1.1.1 |
|
16:12:48 |
GMT |
43 |
2.408 |
GBP |
AQXE |
00509893579TRLO1.1.1 |
|
16:12:48 |
GMT |
50 |
2.408 |
GBP |
AQXE |
00509893580TRLO1.1.1 |
|
16:12:48 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509893582TRLO1.1.1 |
|
16:12:48 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509893584TRLO1.1.1 |
|
16:12:48 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509893585TRLO1.1.1 |
|
16:12:48 |
GMT |
50 |
2.408 |
GBP |
AQXE |
00509893583TRLO1.1.1 |
|
16:14:06 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509893882TRLO1.1.1 |
|
16:14:07 |
GMT |
3 |
2.410 |
GBP |
XLON |
00509893885TRLO1.1.1 |
|
16:14:12 |
GMT |
26 |
2.410 |
GBP |
XLON |
00509893916TRLO1.1.1 |
|
16:14:12 |
GMT |
217 |
2.410 |
GBP |
XLON |
00509893917TRLO1.1.1 |
|
16:14:12 |
GMT |
310 |
2.410 |
GBP |
XLON |
00509893918TRLO1.1.1 |
|
16:14:26 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509893997TRLO1.1.1 |
|
16:14:28 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509894001TRLO1.1.1 |
|
16:14:36 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509894020TRLO1.1.1 |
|
16:14:39 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509894031TRLO1.1.1 |
|
16:14:42 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509894038TRLO1.1.1 |
|
16:14:44 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509894045TRLO1.1.1 |
|
16:14:47 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509894054TRLO1.1.1 |
|
16:14:53 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509894179TRLO1.1.1 |
|
16:14:53 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509894177TRLO1.1.1 |
|
16:14:53 |
GMT |
608 |
2.406 |
GBP |
BATE |
00509894178TRLO1.1.1 |
|
16:14:53 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509894180TRLO1.1.1 |
|
16:14:53 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509894182TRLO1.1.1 |
|
16:14:53 |
GMT |
804 |
2.406 |
GBP |
XLON |
00509894181TRLO1.1.1 |
|
16:14:53 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509894183TRLO1.1.1 |
|
16:14:53 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509894184TRLO1.1.1 |
|
16:15:00 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509894346TRLO1.1.1 |
|
16:15:03 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509894423TRLO1.1.1 |
|
16:15:05 |
GMT |
158 |
2.408 |
GBP |
AQXE |
00509894439TRLO1.1.1 |
|
16:15:07 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509894464TRLO1.1.1 |
|
16:15:07 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509894465TRLO1.1.1 |
|
16:16:44 |
GMT |
8 |
2.406 |
GBP |
BATE |
00509895157TRLO1.1.1 |
|
16:16:44 |
GMT |
11 |
2.406 |
GBP |
BATE |
00509895158TRLO1.1.1 |
|
16:16:44 |
GMT |
43 |
2.406 |
GBP |
AQXE |
00509895156TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509895159TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509895160TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509895162TRLO1.1.1 |
|
16:16:44 |
GMT |
2 |
2.406 |
GBP |
CHIX |
00509895163TRLO1.1.1 |
|
16:16:44 |
GMT |
459 |
2.406 |
GBP |
CHIX |
00509895161TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509895164TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509895165TRLO1.1.1 |
|
16:16:44 |
GMT |
6 |
2.406 |
GBP |
BATE |
00509895166TRLO1.1.1 |
|
16:16:44 |
GMT |
6 |
2.406 |
GBP |
BATE |
00509895167TRLO1.1.1 |
|
16:16:44 |
GMT |
1980 |
2.406 |
GBP |
BATE |
00509895168TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509895171TRLO1.1.1 |
|
16:16:44 |
GMT |
9 |
2.406 |
GBP |
XLON |
00509895172TRLO1.1.1 |
|
16:16:44 |
GMT |
52 |
2.406 |
GBP |
TRQX |
00509895170TRLO1.1.1 |
|
16:16:44 |
GMT |
1382 |
2.406 |
GBP |
XLON |
00509895169TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509895174TRLO1.1.1 |
|
16:16:44 |
GMT |
9 |
2.406 |
GBP |
XLON |
00509895173TRLO1.1.1 |
|
16:16:44 |
GMT |
80 |
2.406 |
GBP |
TRQX |
00509895175TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509895176TRLO1.1.1 |
|
16:16:44 |
GMT |
9 |
2.406 |
GBP |
XLON |
00509895177TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509895179TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509895180TRLO1.1.1 |
|
16:16:44 |
GMT |
10 |
2.406 |
GBP |
XLON |
00509895178TRLO1.1.1 |
|
16:16:44 |
GMT |
52 |
2.406 |
GBP |
TRQX |
00509895181TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509895182TRLO1.1.1 |
|
16:16:44 |
GMT |
75 |
2.406 |
GBP |
TRQX |
00509895183TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509895184TRLO1.1.1 |
|
16:16:44 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00509895185TRLO1.1.1 |
|
16:18:30 |
GMT |
237 |
2.406 |
GBP |
BATE |
00509895844TRLO1.1.1 |
|
16:18:30 |
GMT |
437 |
2.406 |
GBP |
BATE |
00509895843TRLO1.1.1 |
|
16:18:48 |
GMT |
4 |
2.406 |
GBP |
TRQX |
00509895940TRLO1.1.1 |
|
16:19:01 |
GMT |
6 |
2.408 |
GBP |
BATE |
00509896026TRLO1.1.1 |
|
16:19:01 |
GMT |
246 |
2.408 |
GBP |
CHIX |
00509896027TRLO1.1.1 |
|
16:20:00 |
GMT |
6 |
2.408 |
GBP |
XLON |
00509896364TRLO1.1.1 |
|
16:20:00 |
GMT |
1365 |
2.408 |
GBP |
XLON |
00509896365TRLO1.1.1 |
|
16:20:00 |
GMT |
6 |
2.408 |
GBP |
XLON |
00509896366TRLO1.1.1 |
|
16:20:00 |
GMT |
6 |
2.408 |
GBP |
BATE |
00509896367TRLO1.1.1 |
|
16:20:00 |
GMT |
7 |
2.408 |
GBP |
BATE |
00509896368TRLO1.1.1 |
|
16:20:00 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509896370TRLO1.1.1 |
|
16:20:00 |
GMT |
3 |
2.408 |
GBP |
CHIX |
00509896371TRLO1.1.1 |
|
16:20:00 |
GMT |
400 |
2.408 |
GBP |
BATE |
00509896369TRLO1.1.1 |
|
16:20:00 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509896372TRLO1.1.1 |
|
16:20:00 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509896373TRLO1.1.1 |
|
16:20:00 |
GMT |
65 |
2.408 |
GBP |
AQXE |
00509896374TRLO1.1.1 |
|
16:20:00 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509896375TRLO1.1.1 |
|
16:20:00 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509896376TRLO1.1.1 |
|
16:20:00 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509896377TRLO1.1.1 |
|
16:20:00 |
GMT |
81 |
2.408 |
GBP |
TRQX |
00509896378TRLO1.1.1 |
|
16:20:01 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509896382TRLO1.1.1 |
|
16:20:07 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509896420TRLO1.1.1 |
|
16:20:07 |
GMT |
8 |
2.408 |
GBP |
XLON |
00509896419TRLO1.1.1 |
|
16:20:08 |
GMT |
1 |
2.408 |
GBP |
XLON |
00509896429TRLO1.1.1 |
|
16:20:08 |
GMT |
5 |
2.408 |
GBP |
XLON |
00509896430TRLO1.1.1 |
|
16:20:12 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509896450TRLO1.1.1 |
|
16:20:12 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00509896451TRLO1.1.1 |
|
16:20:32 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509896529TRLO1.1.1 |
|
16:20:32 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509896530TRLO1.1.1 |
|
16:21:27 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509896852TRLO1.1.1 |
|
16:21:27 |
GMT |
468 |
2.408 |
GBP |
BATE |
00509896853TRLO1.1.1 |
|
16:22:09 |
GMT |
848 |
2.410 |
GBP |
XLON |
00509897037TRLO1.1.1 |
|
16:22:09 |
GMT |
6 |
2.408 |
GBP |
AQXE |
00509897038TRLO1.1.1 |
|
16:22:10 |
GMT |
134 |
2.408 |
GBP |
CHIX |
00509897039TRLO1.1.1 |
|
16:22:12 |
GMT |
55 |
2.408 |
GBP |
AQXE |
00509897056TRLO1.1.1 |
|
16:22:12 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509897057TRLO1.1.1 |
|
16:22:12 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509897058TRLO1.1.1 |
|
16:22:12 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509897059TRLO1.1.1 |
|
16:22:12 |
GMT |
4 |
2.408 |
GBP |
XLON |
00509897060TRLO1.1.1 |
|
16:23:23 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509897384TRLO1.1.1 |
|
16:23:23 |
GMT |
4 |
2.408 |
GBP |
BATE |
00509897386TRLO1.1.1 |
|
16:23:23 |
GMT |
116 |
2.408 |
GBP |
CHIX |
00509897385TRLO1.1.1 |
|
16:23:23 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509897388TRLO1.1.1 |
|
16:23:23 |
GMT |
6 |
2.408 |
GBP |
BATE |
00509897387TRLO1.1.1 |
|
16:23:23 |
GMT |
89 |
2.408 |
GBP |
BATE |
00509897389TRLO1.1.1 |
|
16:24:02 |
GMT |
43 |
2.408 |
GBP |
AQXE |
00509897581TRLO1.1.1 |
|
16:24:51 |
GMT |
4 |
2.410 |
GBP |
XLON |
00509898298TRLO1.1.1 |
|
16:24:51 |
GMT |
32 |
2.410 |
GBP |
TRQX |
00509898296TRLO1.1.1 |
|
16:24:51 |
GMT |
84 |
2.410 |
GBP |
TRQX |
00509898297TRLO1.1.1 |
|
16:25:00 |
GMT |
981 |
2.410 |
GBP |
XLON |
00509898400TRLO1.1.1 |
|
16:25:03 |
GMT |
9 |
2.412 |
GBP |
BATE |
00509898455TRLO1.1.1 |
|
16:25:08 |
GMT |
9 |
2.410 |
GBP |
XLON |
00509898542TRLO1.1.1 |
|
16:25:13 |
GMT |
9 |
2.410 |
GBP |
XLON |
00509898566TRLO1.1.1 |
|
16:25:15 |
GMT |
192 |
2.412 |
GBP |
BATE |
00509898579TRLO1.1.1 |
|
16:25:15 |
GMT |
43 |
2.412 |
GBP |
BATE |
00509898580TRLO1.1.1 |
|
16:25:15 |
GMT |
151 |
2.412 |
GBP |
BATE |
00509898582TRLO1.1.1 |
|
16:25:15 |
GMT |
550 |
2.412 |
GBP |
BATE |
00509898581TRLO1.1.1 |
|
16:25:15 |
GMT |
7 |
2.408 |
GBP |
AQXE |
00509898588TRLO1.1.1 |
|
16:25:15 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509898587TRLO1.1.1 |
|
16:25:18 |
GMT |
9 |
2.412 |
GBP |
XLON |
00509898600TRLO1.1.1 |
|
16:26:01 |
GMT |
6 |
2.412 |
GBP |
BATE |
00509898850TRLO1.1.1 |
|
16:26:03 |
GMT |
5 |
2.412 |
GBP |
BATE |
00509898867TRLO1.1.1 |
|
16:26:44 |
GMT |
6 |
2.412 |
GBP |
BATE |
00509899032TRLO1.1.1 |
|
16:27:04 |
GMT |
33 |
2.412 |
GBP |
XLON |
00509899155TRLO1.1.1 |
|
16:27:04 |
GMT |
306 |
2.412 |
GBP |
XLON |
00509899154TRLO1.1.1 |
|
16:27:05 |
GMT |
10 |
2.412 |
GBP |
TRQX |
00509899159TRLO1.1.1 |
|
16:27:06 |
GMT |
256 |
2.412 |
GBP |
BATE |
00509899170TRLO1.1.1 |
|
16:27:06 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509899173TRLO1.1.1 |
|
16:27:12 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509899207TRLO1.1.1 |
|
16:27:17 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509899224TRLO1.1.1 |
|
16:27:26 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509899247TRLO1.1.1 |
|
16:27:29 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509899250TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 42 minutes ago Trifast
- 1 hour ago British American Tobacco
- 2 hours ago Fusion Antibodies
- 2 hours ago Mortgage Advice Bureau (Holdings)
- 2 hours ago Maven Income and Growth VCT 5