Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
13 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 149,254 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,053,448 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 992,711,664 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
12 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
73,895 |
2.3811 |
2.3720 |
2.3920 |
||
|
CBOE CXE |
0 |
n/a |
n/a |
n/a |
||
|
CBOE BXE |
66,350 |
2.3815 |
2.3720 |
2.3920 |
||
|
Turquoise Services Limited |
4,378 |
2.3814 |
2.3740 |
2.3920 |
||
|
Aquis Exchange |
4,631 |
2.3823 |
2.3740 |
2.3900 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:18:09 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508436651TRLO1.1.1 |
|
08:18:12 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508436661TRLO1.1.1 |
|
08:18:12 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508436662TRLO1.1.1 |
|
08:18:55 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508436793TRLO1.1.1 |
|
08:18:55 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508436794TRLO1.1.1 |
|
08:19:02 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508436825TRLO1.1.1 |
|
08:19:02 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508436826TRLO1.1.1 |
|
08:19:02 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508436827TRLO1.1.1 |
|
08:19:34 |
GMT |
619 |
2.388 |
GBP |
XLON |
00508436956TRLO1.1.1 |
|
08:20:20 |
GMT |
650 |
2.386 |
GBP |
BATE |
00508437136TRLO1.1.1 |
|
08:25:05 |
GMT |
54 |
2.388 |
GBP |
TRQX |
00508437913TRLO1.1.1 |
|
08:26:26 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508438087TRLO1.1.1 |
|
08:26:26 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508438088TRLO1.1.1 |
|
08:26:26 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508438089TRLO1.1.1 |
|
08:26:34 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508438104TRLO1.1.1 |
|
08:27:22 |
GMT |
581 |
2.386 |
GBP |
XLON |
00508438230TRLO1.1.1 |
|
08:27:25 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508438238TRLO1.1.1 |
|
08:27:26 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508438241TRLO1.1.1 |
|
08:27:32 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508438270TRLO1.1.1 |
|
08:27:33 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508438273TRLO1.1.1 |
|
08:27:51 |
GMT |
524 |
2.386 |
GBP |
BATE |
00508438320TRLO1.1.1 |
|
08:30:36 |
GMT |
36 |
2.388 |
GBP |
TRQX |
00508438712TRLO1.1.1 |
|
08:32:20 |
GMT |
465 |
2.384 |
GBP |
XLON |
00508438992TRLO1.1.1 |
|
08:32:48 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508439059TRLO1.1.1 |
|
08:33:04 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508439097TRLO1.1.1 |
|
08:33:06 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508439114TRLO1.1.1 |
|
08:33:21 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508439142TRLO1.1.1 |
|
08:36:15 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508439503TRLO1.1.1 |
|
08:36:20 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508439515TRLO1.1.1 |
|
08:36:23 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508439520TRLO1.1.1 |
|
08:36:24 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508439521TRLO1.1.1 |
|
08:38:00 |
GMT |
428 |
2.382 |
GBP |
BATE |
00508439768TRLO1.1.1 |
|
08:38:00 |
GMT |
171 |
2.384 |
GBP |
BATE |
00508439769TRLO1.1.1 |
|
08:40:14 |
GMT |
39 |
2.382 |
GBP |
TRQX |
00508440242TRLO1.1.1 |
|
08:41:21 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508440345TRLO1.1.1 |
|
08:41:23 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508440352TRLO1.1.1 |
|
08:41:25 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508440355TRLO1.1.1 |
|
08:41:27 |
GMT |
226 |
2.382 |
GBP |
XLON |
00508440359TRLO1.1.1 |
|
08:41:27 |
GMT |
1 |
2.382 |
GBP |
XLON |
00508440361TRLO1.1.1 |
|
08:41:27 |
GMT |
1 |
2.382 |
GBP |
XLON |
00508440360TRLO1.1.1 |
|
08:41:27 |
GMT |
383 |
2.382 |
GBP |
XLON |
00508440362TRLO1.1.1 |
|
08:41:30 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508440373TRLO1.1.1 |
|
08:41:30 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508440372TRLO1.1.1 |
|
08:41:35 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508440395TRLO1.1.1 |
|
08:41:36 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508440397TRLO1.1.1 |
|
08:41:39 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508440409TRLO1.1.1 |
|
08:41:56 |
GMT |
515 |
2.382 |
GBP |
BATE |
00508440455TRLO1.1.1 |
|
08:43:23 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508440675TRLO1.1.1 |
|
08:43:32 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508440699TRLO1.1.1 |
|
08:43:47 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508440718TRLO1.1.1 |
|
08:43:56 |
GMT |
46 |
2.382 |
GBP |
TRQX |
00508440755TRLO1.1.1 |
|
08:44:01 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508440763TRLO1.1.1 |
|
08:44:05 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508440768TRLO1.1.1 |
|
08:44:10 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508440773TRLO1.1.1 |
|
08:44:12 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508440776TRLO1.1.1 |
|
08:44:13 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508440777TRLO1.1.1 |
|
08:44:37 |
GMT |
580 |
2.382 |
GBP |
XLON |
00508440819TRLO1.1.1 |
|
08:44:43 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508440840TRLO1.1.1 |
|
08:44:44 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508440847TRLO1.1.1 |
|
08:44:44 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508440846TRLO1.1.1 |
|
08:44:49 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508440862TRLO1.1.1 |
|
08:45:21 |
GMT |
792 |
2.382 |
GBP |
BATE |
00508440961TRLO1.1.1 |
|
08:45:41 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508441021TRLO1.1.1 |
|
08:46:02 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508441066TRLO1.1.1 |
|
08:46:09 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508441093TRLO1.1.1 |
|
08:46:19 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508441117TRLO1.1.1 |
|
08:46:39 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508441162TRLO1.1.1 |
|
08:46:44 |
GMT |
41 |
2.382 |
GBP |
XLON |
00508441169TRLO1.1.1 |
|
08:46:44 |
GMT |
1 |
2.382 |
GBP |
XLON |
00508441173TRLO1.1.1 |
|
08:46:44 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508441170TRLO1.1.1 |
|
08:46:44 |
GMT |
30 |
2.382 |
GBP |
XLON |
00508441171TRLO1.1.1 |
|
08:46:44 |
GMT |
584 |
2.382 |
GBP |
XLON |
00508441172TRLO1.1.1 |
|
08:46:44 |
GMT |
2 |
2.382 |
GBP |
XLON |
00508441174TRLO1.1.1 |
|
08:46:44 |
GMT |
185 |
2.382 |
GBP |
XLON |
00508441175TRLO1.1.1 |
|
08:46:45 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508441178TRLO1.1.1 |
|
08:46:49 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508441184TRLO1.1.1 |
|
08:46:51 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508441188TRLO1.1.1 |
|
08:47:37 |
GMT |
26 |
2.382 |
GBP |
BATE |
00508441261TRLO1.1.1 |
|
08:47:37 |
GMT |
506 |
2.382 |
GBP |
BATE |
00508441262TRLO1.1.1 |
|
08:48:10 |
GMT |
46 |
2.382 |
GBP |
TRQX |
00508441350TRLO1.1.1 |
|
08:49:04 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508441529TRLO1.1.1 |
|
08:49:08 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508441534TRLO1.1.1 |
|
08:49:11 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508441541TRLO1.1.1 |
|
08:49:41 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508441663TRLO1.1.1 |
|
08:49:54 |
GMT |
456 |
2.382 |
GBP |
BATE |
00508441709TRLO1.1.1 |
|
08:49:54 |
GMT |
69 |
2.382 |
GBP |
BATE |
00508441708TRLO1.1.1 |
|
08:50:36 |
GMT |
44 |
2.382 |
GBP |
TRQX |
00508441841TRLO1.1.1 |
|
08:51:24 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508441928TRLO1.1.1 |
|
08:51:24 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508441929TRLO1.1.1 |
|
08:51:24 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508441927TRLO1.1.1 |
|
08:51:24 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508441930TRLO1.1.1 |
|
08:51:24 |
GMT |
922 |
2.378 |
GBP |
XLON |
00508441931TRLO1.1.1 |
|
08:51:39 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508441996TRLO1.1.1 |
|
08:51:46 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508442007TRLO1.1.1 |
|
08:51:46 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508442009TRLO1.1.1 |
|
08:51:46 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508442008TRLO1.1.1 |
|
08:53:19 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508442201TRLO1.1.1 |
|
08:53:32 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508442244TRLO1.1.1 |
|
08:53:34 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508442250TRLO1.1.1 |
|
08:53:42 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508442268TRLO1.1.1 |
|
08:53:47 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508442277TRLO1.1.1 |
|
08:53:58 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508442290TRLO1.1.1 |
|
08:54:00 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508442292TRLO1.1.1 |
|
08:54:07 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508442323TRLO1.1.1 |
|
08:55:14 |
GMT |
36 |
2.380 |
GBP |
TRQX |
00508442492TRLO1.1.1 |
|
08:55:39 |
GMT |
575 |
2.380 |
GBP |
BATE |
00508442549TRLO1.1.1 |
|
09:02:33 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508444017TRLO1.1.1 |
|
09:02:45 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508444064TRLO1.1.1 |
|
09:02:56 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508444084TRLO1.1.1 |
|
09:03:12 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508444127TRLO1.1.1 |
|
09:04:07 |
GMT |
52 |
2.380 |
GBP |
BATE |
00508444322TRLO1.1.1 |
|
09:04:07 |
GMT |
26 |
2.380 |
GBP |
BATE |
00508444323TRLO1.1.1 |
|
09:04:07 |
GMT |
385 |
2.380 |
GBP |
BATE |
00508444324TRLO1.1.1 |
|
09:06:17 |
GMT |
49 |
2.378 |
GBP |
TRQX |
00508444667TRLO1.1.1 |
|
09:14:41 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508445791TRLO1.1.1 |
|
09:19:44 |
GMT |
1314 |
2.384 |
GBP |
XLON |
00508446539TRLO1.1.1 |
|
09:19:46 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508446549TRLO1.1.1 |
|
09:19:46 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508446548TRLO1.1.1 |
|
09:20:09 |
GMT |
6 |
2.386 |
GBP |
XLON |
00508446640TRLO1.1.1 |
|
09:20:14 |
GMT |
1289 |
2.386 |
GBP |
XLON |
00508446659TRLO1.1.1 |
|
09:20:14 |
GMT |
6 |
2.386 |
GBP |
XLON |
00508446658TRLO1.1.1 |
|
09:25:15 |
GMT |
9 |
2.390 |
GBP |
XLON |
00508447452TRLO1.1.1 |
|
09:25:15 |
GMT |
9 |
2.390 |
GBP |
XLON |
00508447453TRLO1.1.1 |
|
09:25:15 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508447456TRLO1.1.1 |
|
09:25:15 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508447458TRLO1.1.1 |
|
09:25:15 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508447455TRLO1.1.1 |
|
09:25:15 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508447457TRLO1.1.1 |
|
09:25:15 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508447454TRLO1.1.1 |
|
09:26:12 |
GMT |
594 |
2.390 |
GBP |
XLON |
00508447650TRLO1.1.1 |
|
09:27:36 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508447809TRLO1.1.1 |
|
09:27:53 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508447836TRLO1.1.1 |
|
09:28:02 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508447864TRLO1.1.1 |
|
09:28:15 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508447904TRLO1.1.1 |
|
09:34:55 |
GMT |
6 |
2.392 |
GBP |
BATE |
00508448735TRLO1.1.1 |
|
09:34:58 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508448738TRLO1.1.1 |
|
09:34:58 |
GMT |
6 |
2.392 |
GBP |
BATE |
00508448737TRLO1.1.1 |
|
09:34:58 |
GMT |
785 |
2.392 |
GBP |
BATE |
00508448740TRLO1.1.1 |
|
09:34:58 |
GMT |
6 |
2.392 |
GBP |
BATE |
00508448741TRLO1.1.1 |
|
09:34:58 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508448739TRLO1.1.1 |
|
09:34:58 |
GMT |
64 |
2.392 |
GBP |
TRQX |
00508448744TRLO1.1.1 |
|
09:34:58 |
GMT |
124 |
2.392 |
GBP |
BATE |
00508448743TRLO1.1.1 |
|
09:34:58 |
GMT |
1068 |
2.392 |
GBP |
BATE |
00508448742TRLO1.1.1 |
|
09:35:01 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00508448749TRLO1.1.1 |
|
09:35:02 |
GMT |
467 |
2.390 |
GBP |
XLON |
00508448755TRLO1.1.1 |
|
09:35:05 |
GMT |
54 |
2.390 |
GBP |
AQXE |
00508448760TRLO1.1.1 |
|
09:35:05 |
GMT |
432 |
2.390 |
GBP |
AQXE |
00508448761TRLO1.1.1 |
|
09:35:08 |
GMT |
6 |
2.388 |
GBP |
BATE |
00508448766TRLO1.1.1 |
|
09:35:08 |
GMT |
6 |
2.388 |
GBP |
BATE |
00508448765TRLO1.1.1 |
|
09:35:08 |
GMT |
6 |
2.388 |
GBP |
BATE |
00508448767TRLO1.1.1 |
|
09:35:09 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508448771TRLO1.1.1 |
|
09:35:09 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508448772TRLO1.1.1 |
|
09:35:10 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508448776TRLO1.1.1 |
|
09:35:21 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508448811TRLO1.1.1 |
|
09:35:21 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508448810TRLO1.1.1 |
|
09:35:26 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508448818TRLO1.1.1 |
|
09:35:26 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508448819TRLO1.1.1 |
|
09:35:58 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508448891TRLO1.1.1 |
|
09:35:58 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508448892TRLO1.1.1 |
|
09:36:10 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508448917TRLO1.1.1 |
|
09:36:10 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508448918TRLO1.1.1 |
|
09:36:55 |
GMT |
46 |
2.388 |
GBP |
TRQX |
00508449013TRLO1.1.1 |
|
09:37:20 |
GMT |
42 |
2.388 |
GBP |
AQXE |
00508449061TRLO1.1.1 |
|
09:38:09 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508449141TRLO1.1.1 |
|
09:40:14 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508449442TRLO1.1.1 |
|
09:40:14 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508449441TRLO1.1.1 |
|
09:40:56 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508449568TRLO1.1.1 |
|
09:43:35 |
GMT |
43 |
2.388 |
GBP |
TRQX |
00508449921TRLO1.1.1 |
|
09:44:55 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508450085TRLO1.1.1 |
|
09:45:23 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508450149TRLO1.1.1 |
|
09:45:26 |
GMT |
539 |
2.386 |
GBP |
XLON |
00508450156TRLO1.1.1 |
|
09:45:27 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508450159TRLO1.1.1 |
|
09:46:01 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508450232TRLO1.1.1 |
|
09:46:17 |
GMT |
667 |
2.386 |
GBP |
BATE |
00508450259TRLO1.1.1 |
|
09:47:15 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508450385TRLO1.1.1 |
|
09:47:42 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508450452TRLO1.1.1 |
|
09:47:42 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508450450TRLO1.1.1 |
|
09:47:44 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508450468TRLO1.1.1 |
|
09:47:45 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508450472TRLO1.1.1 |
|
09:47:46 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508450476TRLO1.1.1 |
|
09:48:13 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508450543TRLO1.1.1 |
|
09:48:16 |
GMT |
36 |
2.388 |
GBP |
AQXE |
00508450544TRLO1.1.1 |
|
09:50:17 |
GMT |
539 |
2.386 |
GBP |
BATE |
00508450850TRLO1.1.1 |
|
09:50:48 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508450985TRLO1.1.1 |
|
09:50:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508450986TRLO1.1.1 |
|
09:50:49 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508450989TRLO1.1.1 |
|
09:50:56 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508451010TRLO1.1.1 |
|
09:51:01 |
GMT |
665 |
2.386 |
GBP |
XLON |
00508451018TRLO1.1.1 |
|
09:51:05 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508451020TRLO1.1.1 |
|
09:51:24 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508451071TRLO1.1.1 |
|
09:51:37 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508451103TRLO1.1.1 |
|
09:51:37 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508451102TRLO1.1.1 |
|
09:51:48 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508451147TRLO1.1.1 |
|
09:52:39 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00508451230TRLO1.1.1 |
|
09:52:39 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00508451231TRLO1.1.1 |
|
09:52:40 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00508451232TRLO1.1.1 |
|
09:52:41 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00508451234TRLO1.1.1 |
|
09:52:54 |
GMT |
52 |
2.388 |
GBP |
TRQX |
00508451253TRLO1.1.1 |
|
09:52:57 |
GMT |
421 |
2.384 |
GBP |
BATE |
00508451262TRLO1.1.1 |
|
09:52:59 |
GMT |
139 |
2.384 |
GBP |
BATE |
00508451267TRLO1.1.1 |
|
09:53:15 |
GMT |
57 |
2.386 |
GBP |
AQXE |
00508451292TRLO1.1.1 |
|
09:53:28 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508451329TRLO1.1.1 |
|
09:53:39 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508451338TRLO1.1.1 |
|
09:53:45 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508451343TRLO1.1.1 |
|
09:53:45 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508451344TRLO1.1.1 |
|
09:53:56 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508451368TRLO1.1.1 |
|
09:54:04 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508451382TRLO1.1.1 |
|
09:54:10 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508451410TRLO1.1.1 |
|
09:56:51 |
GMT |
45 |
2.388 |
GBP |
TRQX |
00508451873TRLO1.1.1 |
|
09:56:58 |
GMT |
11 |
2.384 |
GBP |
XLON |
00508451885TRLO1.1.1 |
|
09:56:58 |
GMT |
210 |
2.384 |
GBP |
XLON |
00508451884TRLO1.1.1 |
|
09:58:45 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508452155TRLO1.1.1 |
|
09:58:45 |
GMT |
591 |
2.384 |
GBP |
XLON |
00508452156TRLO1.1.1 |
|
09:59:52 |
GMT |
309 |
2.384 |
GBP |
BATE |
00508452400TRLO1.1.1 |
|
10:02:02 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508452710TRLO1.1.1 |
|
10:02:05 |
GMT |
1 |
2.386 |
GBP |
XLON |
00508452717TRLO1.1.1 |
|
10:02:05 |
GMT |
2 |
2.386 |
GBP |
XLON |
00508452716TRLO1.1.1 |
|
10:02:05 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508452715TRLO1.1.1 |
|
10:02:26 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508452777TRLO1.1.1 |
|
10:02:39 |
GMT |
1 |
2.386 |
GBP |
XLON |
00508452818TRLO1.1.1 |
|
10:02:39 |
GMT |
2 |
2.386 |
GBP |
XLON |
00508452817TRLO1.1.1 |
|
10:02:41 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508452819TRLO1.1.1 |
|
10:03:08 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508452868TRLO1.1.1 |
|
10:03:56 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508452949TRLO1.1.1 |
|
10:04:50 |
GMT |
51 |
2.384 |
GBP |
AQXE |
00508453065TRLO1.1.1 |
|
10:05:21 |
GMT |
44 |
2.388 |
GBP |
TRQX |
00508453150TRLO1.1.1 |
|
10:05:51 |
GMT |
446 |
2.384 |
GBP |
BATE |
00508453209TRLO1.1.1 |
|
10:06:20 |
GMT |
525 |
2.384 |
GBP |
XLON |
00508453258TRLO1.1.1 |
|
10:11:48 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508454027TRLO1.1.1 |
|
10:12:18 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508454134TRLO1.1.1 |
|
10:12:29 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508454170TRLO1.1.1 |
|
10:12:29 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508454171TRLO1.1.1 |
|
10:12:41 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508454209TRLO1.1.1 |
|
10:13:05 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508454266TRLO1.1.1 |
|
10:13:05 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508454279TRLO1.1.1 |
|
10:13:26 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508454381TRLO1.1.1 |
|
10:14:07 |
GMT |
495 |
2.382 |
GBP |
XLON |
00508454467TRLO1.1.1 |
|
10:17:59 |
GMT |
362 |
2.382 |
GBP |
BATE |
00508454995TRLO1.1.1 |
|
10:18:06 |
GMT |
255 |
2.382 |
GBP |
BATE |
00508455010TRLO1.1.1 |
|
10:18:06 |
GMT |
46 |
2.382 |
GBP |
TRQX |
00508455013TRLO1.1.1 |
|
10:19:28 |
GMT |
52 |
2.382 |
GBP |
AQXE |
00508455189TRLO1.1.1 |
|
10:19:56 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508455246TRLO1.1.1 |
|
10:20:22 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508455358TRLO1.1.1 |
|
10:20:22 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508455357TRLO1.1.1 |
|
10:20:35 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508455411TRLO1.1.1 |
|
10:20:42 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508455461TRLO1.1.1 |
|
10:20:48 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508455465TRLO1.1.1 |
|
10:20:50 |
GMT |
627 |
2.382 |
GBP |
XLON |
00508455471TRLO1.1.1 |
|
10:20:56 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508455491TRLO1.1.1 |
|
10:21:08 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508455512TRLO1.1.1 |
|
10:21:19 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508455546TRLO1.1.1 |
|
10:21:25 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508455568TRLO1.1.1 |
|
10:21:27 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508455581TRLO1.1.1 |
|
10:21:52 |
GMT |
541 |
2.382 |
GBP |
BATE |
00508455648TRLO1.1.1 |
|
10:21:52 |
GMT |
5 |
2.382 |
GBP |
BATE |
00508455647TRLO1.1.1 |
|
10:23:06 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508455845TRLO1.1.1 |
|
10:23:23 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508455895TRLO1.1.1 |
|
10:23:23 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508455896TRLO1.1.1 |
|
10:23:58 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508455964TRLO1.1.1 |
|
10:24:05 |
GMT |
52 |
2.382 |
GBP |
AQXE |
00508455988TRLO1.1.1 |
|
10:24:05 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508455990TRLO1.1.1 |
|
10:24:09 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508456004TRLO1.1.1 |
|
10:24:16 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508456028TRLO1.1.1 |
|
10:24:27 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508456038TRLO1.1.1 |
|
10:24:27 |
GMT |
565 |
2.380 |
GBP |
XLON |
00508456037TRLO1.1.1 |
|
10:24:27 |
GMT |
50 |
2.380 |
GBP |
TRQX |
00508456039TRLO1.1.1 |
|
10:24:35 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508456050TRLO1.1.1 |
|
10:26:57 |
GMT |
34 |
2.382 |
GBP |
AQXE |
00508456419TRLO1.1.1 |
|
10:26:58 |
GMT |
524 |
2.380 |
GBP |
BATE |
00508456436TRLO1.1.1 |
|
10:27:01 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508456451TRLO1.1.1 |
|
10:27:47 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508456558TRLO1.1.1 |
|
10:27:49 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508456562TRLO1.1.1 |
|
10:28:39 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508456689TRLO1.1.1 |
|
10:29:34 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508456800TRLO1.1.1 |
|
10:29:34 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508456801TRLO1.1.1 |
|
10:29:37 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508456812TRLO1.1.1 |
|
10:29:38 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508456814TRLO1.1.1 |
|
10:29:47 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508456831TRLO1.1.1 |
|
10:30:29 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508456933TRLO1.1.1 |
|
10:30:37 |
GMT |
358 |
2.380 |
GBP |
XLON |
00508456964TRLO1.1.1 |
|
10:30:37 |
GMT |
255 |
2.380 |
GBP |
XLON |
00508456963TRLO1.1.1 |
|
10:32:06 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508457179TRLO1.1.1 |
|
10:36:50 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508457803TRLO1.1.1 |
|
10:38:24 |
GMT |
502 |
2.392 |
GBP |
BATE |
00508458003TRLO1.1.1 |
|
10:38:29 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508458008TRLO1.1.1 |
|
10:38:32 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508458012TRLO1.1.1 |
|
10:38:33 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508458013TRLO1.1.1 |
|
10:39:25 |
GMT |
36 |
2.390 |
GBP |
AQXE |
00508458107TRLO1.1.1 |
|
10:39:25 |
GMT |
50 |
2.390 |
GBP |
TRQX |
00508458108TRLO1.1.1 |
|
10:50:28 |
GMT |
31 |
2.390 |
GBP |
TRQX |
00508459575TRLO1.1.1 |
|
10:50:28 |
GMT |
7 |
2.390 |
GBP |
TRQX |
00508459576TRLO1.1.1 |
|
10:51:54 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508459854TRLO1.1.1 |
|
10:51:54 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508459857TRLO1.1.1 |
|
10:51:54 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508459855TRLO1.1.1 |
|
10:51:54 |
GMT |
518 |
2.388 |
GBP |
BATE |
00508459856TRLO1.1.1 |
|
10:51:54 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508459862TRLO1.1.1 |
|
10:51:54 |
GMT |
422 |
2.388 |
GBP |
XLON |
00508459861TRLO1.1.1 |
|
10:51:54 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508459858TRLO1.1.1 |
|
10:51:54 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508459860TRLO1.1.1 |
|
10:51:54 |
GMT |
269 |
2.388 |
GBP |
XLON |
00508459859TRLO1.1.1 |
|
10:53:07 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508460053TRLO1.1.1 |
|
10:53:07 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508460052TRLO1.1.1 |
|
10:53:07 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508460054TRLO1.1.1 |
|
10:54:58 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508460264TRLO1.1.1 |
|
10:54:59 |
GMT |
7 |
2.390 |
GBP |
AQXE |
00508460265TRLO1.1.1 |
|
10:54:59 |
GMT |
43 |
2.390 |
GBP |
AQXE |
00508460266TRLO1.1.1 |
|
10:55:25 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508460360TRLO1.1.1 |
|
10:55:40 |
GMT |
640 |
2.388 |
GBP |
BATE |
00508460400TRLO1.1.1 |
|
10:57:54 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508460723TRLO1.1.1 |
|
10:57:55 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508460727TRLO1.1.1 |
|
10:57:59 |
GMT |
532 |
2.388 |
GBP |
XLON |
00508460736TRLO1.1.1 |
|
10:58:02 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508460745TRLO1.1.1 |
|
10:58:02 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508460746TRLO1.1.1 |
|
10:58:05 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508460751TRLO1.1.1 |
|
11:01:47 |
GMT |
52 |
2.390 |
GBP |
TRQX |
00508461317TRLO1.1.1 |
|
11:05:05 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508461769TRLO1.1.1 |
|
11:05:06 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508461770TRLO1.1.1 |
|
11:05:06 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508461771TRLO1.1.1 |
|
11:05:27 |
GMT |
40 |
2.390 |
GBP |
AQXE |
00508461805TRLO1.1.1 |
|
11:10:14 |
GMT |
1 |
2.390 |
GBP |
AQXE |
00508462399TRLO1.1.1 |
|
11:10:18 |
GMT |
47 |
2.390 |
GBP |
AQXE |
00508462404TRLO1.1.1 |
|
11:10:42 |
GMT |
6 |
2.388 |
GBP |
BATE |
00508462448TRLO1.1.1 |
|
11:10:42 |
GMT |
6 |
2.388 |
GBP |
BATE |
00508462451TRLO1.1.1 |
|
11:10:47 |
GMT |
6 |
2.388 |
GBP |
BATE |
00508462456TRLO1.1.1 |
|
11:10:47 |
GMT |
73 |
2.388 |
GBP |
BATE |
00508462457TRLO1.1.1 |
|
11:10:47 |
GMT |
1006 |
2.388 |
GBP |
BATE |
00508462458TRLO1.1.1 |
|
11:10:47 |
GMT |
61 |
2.388 |
GBP |
BATE |
00508462459TRLO1.1.1 |
|
11:10:50 |
GMT |
6 |
2.388 |
GBP |
BATE |
00508462461TRLO1.1.1 |
|
11:11:39 |
GMT |
6 |
2.390 |
GBP |
XLON |
00508462529TRLO1.1.1 |
|
11:11:39 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508462530TRLO1.1.1 |
|
11:11:39 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508462531TRLO1.1.1 |
|
11:11:39 |
GMT |
1220 |
2.390 |
GBP |
XLON |
00508462532TRLO1.1.1 |
|
11:11:40 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508462534TRLO1.1.1 |
|
11:20:00 |
GMT |
478 |
2.390 |
GBP |
BATE |
00508463382TRLO1.1.1 |
|
11:20:00 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508463384TRLO1.1.1 |
|
11:20:00 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508463385TRLO1.1.1 |
|
11:20:00 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508463383TRLO1.1.1 |
|
11:20:00 |
GMT |
52 |
2.390 |
GBP |
AQXE |
00508463387TRLO1.1.1 |
|
11:20:00 |
GMT |
6 |
2.390 |
GBP |
XLON |
00508463389TRLO1.1.1 |
|
11:20:00 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508463386TRLO1.1.1 |
|
11:20:00 |
GMT |
6 |
2.390 |
GBP |
XLON |
00508463388TRLO1.1.1 |
|
11:20:00 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508463390TRLO1.1.1 |
|
11:20:00 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508463391TRLO1.1.1 |
|
11:20:00 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508463392TRLO1.1.1 |
|
11:20:00 |
GMT |
556 |
2.390 |
GBP |
XLON |
00508463393TRLO1.1.1 |
|
11:20:00 |
GMT |
44 |
2.390 |
GBP |
TRQX |
00508463396TRLO1.1.1 |
|
11:20:00 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508463394TRLO1.1.1 |
|
11:20:00 |
GMT |
44 |
2.390 |
GBP |
TRQX |
00508463395TRLO1.1.1 |
|
11:20:00 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508463399TRLO1.1.1 |
|
11:20:00 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508463400TRLO1.1.1 |
|
11:20:00 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508463398TRLO1.1.1 |
|
11:20:00 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508463397TRLO1.1.1 |
|
11:20:00 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508463401TRLO1.1.1 |
|
11:20:00 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508463402TRLO1.1.1 |
|
11:23:04 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508463747TRLO1.1.1 |
|
11:23:37 |
GMT |
772 |
2.384 |
GBP |
XLON |
00508463806TRLO1.1.1 |
|
11:24:16 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508463884TRLO1.1.1 |
|
11:24:40 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508463953TRLO1.1.1 |
|
11:24:52 |
GMT |
536 |
2.382 |
GBP |
BATE |
00508463982TRLO1.1.1 |
|
11:25:09 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508464005TRLO1.1.1 |
|
11:26:10 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508464110TRLO1.1.1 |
|
11:26:46 |
GMT |
40 |
2.382 |
GBP |
TRQX |
00508464163TRLO1.1.1 |
|
11:27:18 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508464233TRLO1.1.1 |
|
11:32:25 |
GMT |
30 |
2.380 |
GBP |
AQXE |
00508464879TRLO1.1.1 |
|
11:32:25 |
GMT |
18 |
2.384 |
GBP |
AQXE |
00508464880TRLO1.1.1 |
|
11:32:28 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508464888TRLO1.1.1 |
|
11:33:23 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508464963TRLO1.1.1 |
|
11:33:27 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508464972TRLO1.1.1 |
|
11:33:47 |
GMT |
623 |
2.378 |
GBP |
XLON |
00508465005TRLO1.1.1 |
|
11:33:51 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508465019TRLO1.1.1 |
|
11:34:25 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508465075TRLO1.1.1 |
|
11:34:27 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508465079TRLO1.1.1 |
|
11:34:52 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508465130TRLO1.1.1 |
|
11:35:02 |
GMT |
702 |
2.380 |
GBP |
BATE |
00508465140TRLO1.1.1 |
|
11:35:14 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508465173TRLO1.1.1 |
|
11:36:16 |
GMT |
48 |
2.378 |
GBP |
TRQX |
00508465315TRLO1.1.1 |
|
11:36:41 |
GMT |
44 |
2.382 |
GBP |
AQXE |
00508465382TRLO1.1.1 |
|
11:36:47 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508465394TRLO1.1.1 |
|
11:37:18 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508465413TRLO1.1.1 |
|
11:37:18 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508465414TRLO1.1.1 |
|
11:37:21 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508465417TRLO1.1.1 |
|
11:37:22 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508465420TRLO1.1.1 |
|
11:37:26 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508465433TRLO1.1.1 |
|
11:37:32 |
GMT |
300 |
2.378 |
GBP |
XLON |
00508465454TRLO1.1.1 |
|
11:37:32 |
GMT |
297 |
2.378 |
GBP |
XLON |
00508465455TRLO1.1.1 |
|
11:37:56 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508465497TRLO1.1.1 |
|
11:38:20 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508465562TRLO1.1.1 |
|
11:38:20 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508465565TRLO1.1.1 |
|
11:40:39 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508466010TRLO1.1.1 |
|
11:40:39 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508466011TRLO1.1.1 |
|
11:40:39 |
GMT |
459 |
2.378 |
GBP |
XLON |
00508466012TRLO1.1.1 |
|
11:40:49 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508466043TRLO1.1.1 |
|
11:40:49 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508466044TRLO1.1.1 |
|
11:40:49 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508466046TRLO1.1.1 |
|
11:40:49 |
GMT |
48 |
2.378 |
GBP |
TRQX |
00508466047TRLO1.1.1 |
|
11:41:14 |
GMT |
13 |
2.380 |
GBP |
AQXE |
00508466107TRLO1.1.1 |
|
11:41:14 |
GMT |
30 |
2.380 |
GBP |
AQXE |
00508466106TRLO1.1.1 |
|
11:41:19 |
GMT |
686 |
2.378 |
GBP |
BATE |
00508466117TRLO1.1.1 |
|
11:41:22 |
GMT |
1 |
2.378 |
GBP |
XLON |
00508466143TRLO1.1.1 |
|
11:42:00 |
GMT |
1 |
2.378 |
GBP |
XLON |
00508466352TRLO1.1.1 |
|
11:42:00 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508466351TRLO1.1.1 |
|
11:42:09 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508466416TRLO1.1.1 |
|
11:42:45 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508466462TRLO1.1.1 |
|
11:43:01 |
GMT |
1 |
2.378 |
GBP |
XLON |
00508466493TRLO1.1.1 |
|
11:43:01 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508466491TRLO1.1.1 |
|
11:43:01 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508466492TRLO1.1.1 |
|
11:43:52 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508466593TRLO1.1.1 |
|
11:44:19 |
GMT |
576 |
2.378 |
GBP |
BATE |
00508466635TRLO1.1.1 |
|
11:44:19 |
GMT |
88 |
2.378 |
GBP |
BATE |
00508466634TRLO1.1.1 |
|
11:44:26 |
GMT |
117 |
2.378 |
GBP |
XLON |
00508466642TRLO1.1.1 |
|
11:44:26 |
GMT |
161 |
2.378 |
GBP |
XLON |
00508466641TRLO1.1.1 |
|
11:44:26 |
GMT |
4 |
2.378 |
GBP |
XLON |
00508466639TRLO1.1.1 |
|
11:44:26 |
GMT |
81 |
2.378 |
GBP |
XLON |
00508466640TRLO1.1.1 |
|
11:44:26 |
GMT |
39 |
2.378 |
GBP |
XLON |
00508466643TRLO1.1.1 |
|
11:44:41 |
GMT |
12 |
2.378 |
GBP |
XLON |
00508466667TRLO1.1.1 |
|
11:44:41 |
GMT |
37 |
2.378 |
GBP |
XLON |
00508466666TRLO1.1.1 |
|
11:44:41 |
GMT |
19 |
2.378 |
GBP |
XLON |
00508466668TRLO1.1.1 |
|
11:44:58 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508466695TRLO1.1.1 |
|
11:44:58 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508466696TRLO1.1.1 |
|
11:44:58 |
GMT |
151 |
2.378 |
GBP |
XLON |
00508466697TRLO1.1.1 |
|
11:45:11 |
GMT |
40 |
2.378 |
GBP |
TRQX |
00508466717TRLO1.1.1 |
|
11:45:31 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508466760TRLO1.1.1 |
|
11:48:53 |
GMT |
49 |
2.380 |
GBP |
AQXE |
00508467230TRLO1.1.1 |
|
11:55:52 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508467955TRLO1.1.1 |
|
11:55:55 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508467959TRLO1.1.1 |
|
11:55:56 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508467960TRLO1.1.1 |
|
11:55:57 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508467964TRLO1.1.1 |
|
11:56:36 |
GMT |
264 |
2.382 |
GBP |
BATE |
00508468037TRLO1.1.1 |
|
11:56:36 |
GMT |
171 |
2.382 |
GBP |
BATE |
00508468038TRLO1.1.1 |
|
11:56:36 |
GMT |
179 |
2.382 |
GBP |
BATE |
00508468039TRLO1.1.1 |
|
11:56:36 |
GMT |
57 |
2.382 |
GBP |
BATE |
00508468041TRLO1.1.1 |
|
11:56:36 |
GMT |
52 |
2.382 |
GBP |
BATE |
00508468040TRLO1.1.1 |
|
11:57:40 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508468150TRLO1.1.1 |
|
11:58:14 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508468303TRLO1.1.1 |
|
11:58:15 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508468305TRLO1.1.1 |
|
11:58:35 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508468334TRLO1.1.1 |
|
12:02:10 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508468710TRLO1.1.1 |
|
12:02:35 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508468785TRLO1.1.1 |
|
12:03:08 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508468845TRLO1.1.1 |
|
12:03:24 |
GMT |
4 |
2.382 |
GBP |
BATE |
00508468860TRLO1.1.1 |
|
12:03:24 |
GMT |
616 |
2.382 |
GBP |
BATE |
00508468861TRLO1.1.1 |
|
12:03:30 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508468870TRLO1.1.1 |
|
12:03:30 |
GMT |
50 |
2.382 |
GBP |
TRQX |
00508468871TRLO1.1.1 |
|
12:04:09 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508468911TRLO1.1.1 |
|
12:04:09 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508468913TRLO1.1.1 |
|
12:04:09 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508468914TRLO1.1.1 |
|
12:04:09 |
GMT |
6 |
2.382 |
GBP |
XLON |
00508468915TRLO1.1.1 |
|
12:04:09 |
GMT |
1160 |
2.382 |
GBP |
XLON |
00508468912TRLO1.1.1 |
|
12:04:09 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508468917TRLO1.1.1 |
|
12:04:09 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508468918TRLO1.1.1 |
|
12:04:09 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508468916TRLO1.1.1 |
|
12:04:09 |
GMT |
6 |
2.382 |
GBP |
XLON |
00508468919TRLO1.1.1 |
|
12:04:16 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508468941TRLO1.1.1 |
|
12:05:59 |
GMT |
41 |
2.384 |
GBP |
AQXE |
00508469201TRLO1.1.1 |
|
12:05:59 |
GMT |
5 |
2.384 |
GBP |
AQXE |
00508469200TRLO1.1.1 |
|
12:06:09 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508469221TRLO1.1.1 |
|
12:06:10 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508469223TRLO1.1.1 |
|
12:06:13 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508469233TRLO1.1.1 |
|
12:06:15 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508469236TRLO1.1.1 |
|
12:06:33 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508469290TRLO1.1.1 |
|
12:06:34 |
GMT |
171 |
2.384 |
GBP |
BATE |
00508469295TRLO1.1.1 |
|
12:08:14 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508469500TRLO1.1.1 |
|
12:08:16 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508469507TRLO1.1.1 |
|
12:09:10 |
GMT |
52 |
2.386 |
GBP |
BATE |
00508469593TRLO1.1.1 |
|
12:09:10 |
GMT |
760 |
2.386 |
GBP |
BATE |
00508469594TRLO1.1.1 |
|
12:09:17 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508469625TRLO1.1.1 |
|
12:09:29 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508469642TRLO1.1.1 |
|
12:10:27 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508469955TRLO1.1.1 |
|
12:10:33 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508469963TRLO1.1.1 |
|
12:14:13 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508470708TRLO1.1.1 |
|
12:14:49 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508470800TRLO1.1.1 |
|
12:14:54 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508470809TRLO1.1.1 |
|
12:14:54 |
GMT |
438 |
2.386 |
GBP |
XLON |
00508470808TRLO1.1.1 |
|
12:14:54 |
GMT |
29 |
2.386 |
GBP |
XLON |
00508470810TRLO1.1.1 |
|
12:14:54 |
GMT |
149 |
2.386 |
GBP |
XLON |
00508470811TRLO1.1.1 |
|
12:14:54 |
GMT |
224 |
2.386 |
GBP |
XLON |
00508470812TRLO1.1.1 |
|
12:14:55 |
GMT |
6 |
2.386 |
GBP |
XLON |
00508470817TRLO1.1.1 |
|
12:14:55 |
GMT |
6 |
2.386 |
GBP |
XLON |
00508470816TRLO1.1.1 |
|
12:14:56 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508470821TRLO1.1.1 |
|
12:14:56 |
GMT |
6 |
2.386 |
GBP |
XLON |
00508470822TRLO1.1.1 |
|
12:14:56 |
GMT |
6 |
2.386 |
GBP |
XLON |
00508470823TRLO1.1.1 |
|
12:14:56 |
GMT |
6 |
2.386 |
GBP |
XLON |
00508470825TRLO1.1.1 |
|
12:14:56 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508470824TRLO1.1.1 |
|
12:14:56 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508470826TRLO1.1.1 |
|
12:15:18 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508470865TRLO1.1.1 |
|
12:15:18 |
GMT |
1182 |
2.384 |
GBP |
XLON |
00508470867TRLO1.1.1 |
|
12:15:18 |
GMT |
664 |
2.384 |
GBP |
XLON |
00508470868TRLO1.1.1 |
|
12:15:20 |
GMT |
290 |
2.386 |
GBP |
BATE |
00508470872TRLO1.1.1 |
|
12:15:20 |
GMT |
348 |
2.386 |
GBP |
BATE |
00508470873TRLO1.1.1 |
|
12:15:21 |
GMT |
22 |
2.384 |
GBP |
AQXE |
00508470876TRLO1.1.1 |
|
12:15:21 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508470879TRLO1.1.1 |
|
12:15:21 |
GMT |
24 |
2.384 |
GBP |
AQXE |
00508470878TRLO1.1.1 |
|
12:15:21 |
GMT |
57 |
2.384 |
GBP |
AQXE |
00508470877TRLO1.1.1 |
|
12:15:21 |
GMT |
39 |
2.384 |
GBP |
AQXE |
00508470880TRLO1.1.1 |
|
12:15:21 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508470882TRLO1.1.1 |
|
12:15:21 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508470884TRLO1.1.1 |
|
12:15:21 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508470883TRLO1.1.1 |
|
12:15:21 |
GMT |
46 |
2.384 |
GBP |
TRQX |
00508470881TRLO1.1.1 |
|
12:15:21 |
GMT |
48 |
2.384 |
GBP |
TRQX |
00508470885TRLO1.1.1 |
|
12:15:21 |
GMT |
48 |
2.384 |
GBP |
TRQX |
00508470886TRLO1.1.1 |
|
12:15:42 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508470907TRLO1.1.1 |
|
12:17:04 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508471025TRLO1.1.1 |
|
12:17:09 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508471034TRLO1.1.1 |
|
12:17:15 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508471043TRLO1.1.1 |
|
12:17:24 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508471053TRLO1.1.1 |
|
12:17:30 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508471062TRLO1.1.1 |
|
12:17:55 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508471114TRLO1.1.1 |
|
12:18:01 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508471144TRLO1.1.1 |
|
12:18:03 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508471149TRLO1.1.1 |
|
12:18:12 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508471161TRLO1.1.1 |
|
12:18:32 |
GMT |
44 |
2.384 |
GBP |
TRQX |
00508471191TRLO1.1.1 |
|
12:18:38 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508471199TRLO1.1.1 |
|
12:18:49 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508471209TRLO1.1.1 |
|
12:19:01 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508471222TRLO1.1.1 |
|
12:19:25 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508471257TRLO1.1.1 |
|
12:19:29 |
GMT |
5 |
2.384 |
GBP |
AQXE |
00508471262TRLO1.1.1 |
|
12:19:29 |
GMT |
38 |
2.384 |
GBP |
AQXE |
00508471263TRLO1.1.1 |
|
12:19:54 |
GMT |
97 |
2.384 |
GBP |
BATE |
00508471308TRLO1.1.1 |
|
12:19:54 |
GMT |
606 |
2.384 |
GBP |
BATE |
00508471309TRLO1.1.1 |
|
12:22:33 |
GMT |
90 |
2.384 |
GBP |
XLON |
00508471650TRLO1.1.1 |
|
12:22:33 |
GMT |
7 |
2.384 |
GBP |
XLON |
00508471651TRLO1.1.1 |
|
12:22:33 |
GMT |
434 |
2.384 |
GBP |
XLON |
00508471652TRLO1.1.1 |
|
12:29:38 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508472483TRLO1.1.1 |
|
12:29:48 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508472497TRLO1.1.1 |
|
12:29:48 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508472499TRLO1.1.1 |
|
12:29:48 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508472498TRLO1.1.1 |
|
12:30:36 |
GMT |
41 |
2.384 |
GBP |
TRQX |
00508472604TRLO1.1.1 |
|
12:30:37 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508472605TRLO1.1.1 |
|
12:30:42 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508472617TRLO1.1.1 |
|
12:30:42 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508472618TRLO1.1.1 |
|
12:31:10 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508472671TRLO1.1.1 |
|
12:31:29 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508472714TRLO1.1.1 |
|
12:31:32 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508472727TRLO1.1.1 |
|
12:31:32 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508472726TRLO1.1.1 |
|
12:31:48 |
GMT |
8 |
2.382 |
GBP |
BATE |
00508472747TRLO1.1.1 |
|
12:31:48 |
GMT |
23 |
2.382 |
GBP |
BATE |
00508472746TRLO1.1.1 |
|
12:31:48 |
GMT |
75 |
2.382 |
GBP |
BATE |
00508472745TRLO1.1.1 |
|
12:32:10 |
GMT |
54 |
2.384 |
GBP |
AQXE |
00508472795TRLO1.1.1 |
|
12:34:54 |
GMT |
4 |
2.384 |
GBP |
AQXE |
00508473086TRLO1.1.1 |
|
12:34:54 |
GMT |
42 |
2.384 |
GBP |
AQXE |
00508473087TRLO1.1.1 |
|
12:35:00 |
GMT |
383 |
2.384 |
GBP |
BATE |
00508473094TRLO1.1.1 |
|
12:37:18 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508473349TRLO1.1.1 |
|
12:37:22 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508473357TRLO1.1.1 |
|
12:37:25 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508473359TRLO1.1.1 |
|
12:37:25 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508473360TRLO1.1.1 |
|
12:37:33 |
GMT |
17 |
2.386 |
GBP |
BATE |
00508473379TRLO1.1.1 |
|
12:37:33 |
GMT |
52 |
2.386 |
GBP |
BATE |
00508473380TRLO1.1.1 |
|
12:37:33 |
GMT |
511 |
2.386 |
GBP |
BATE |
00508473381TRLO1.1.1 |
|
12:40:32 |
GMT |
386 |
2.386 |
GBP |
BATE |
00508473706TRLO1.1.1 |
|
12:40:32 |
GMT |
158 |
2.386 |
GBP |
BATE |
00508473707TRLO1.1.1 |
|
12:41:00 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508474032TRLO1.1.1 |
|
12:41:01 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508474040TRLO1.1.1 |
|
12:41:04 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508474048TRLO1.1.1 |
|
12:41:07 |
GMT |
451 |
2.386 |
GBP |
XLON |
00508474054TRLO1.1.1 |
|
12:41:07 |
GMT |
859 |
2.386 |
GBP |
XLON |
00508474053TRLO1.1.1 |
|
12:41:08 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508474074TRLO1.1.1 |
|
12:41:11 |
GMT |
6 |
2.386 |
GBP |
XLON |
00508474092TRLO1.1.1 |
|
12:41:49 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508474172TRLO1.1.1 |
|
12:42:20 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508474216TRLO1.1.1 |
|
12:42:20 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508474217TRLO1.1.1 |
|
12:42:20 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508474218TRLO1.1.1 |
|
12:42:20 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508474219TRLO1.1.1 |
|
12:42:20 |
GMT |
46 |
2.384 |
GBP |
TRQX |
00508474220TRLO1.1.1 |
|
12:42:48 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508474270TRLO1.1.1 |
|
12:43:49 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508474425TRLO1.1.1 |
|
12:44:28 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508474500TRLO1.1.1 |
|
12:45:18 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508474614TRLO1.1.1 |
|
12:45:20 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508474617TRLO1.1.1 |
|
12:46:23 |
GMT |
46 |
2.384 |
GBP |
AQXE |
00508474739TRLO1.1.1 |
|
12:47:27 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508474825TRLO1.1.1 |
|
12:51:55 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508475268TRLO1.1.1 |
|
12:51:55 |
GMT |
655 |
2.384 |
GBP |
XLON |
00508475269TRLO1.1.1 |
|
12:51:55 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508475270TRLO1.1.1 |
|
12:51:55 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508475271TRLO1.1.1 |
|
12:53:09 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508475388TRLO1.1.1 |
|
12:53:09 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508475389TRLO1.1.1 |
|
12:53:09 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508475387TRLO1.1.1 |
|
12:53:09 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508475391TRLO1.1.1 |
|
12:53:09 |
GMT |
774 |
2.384 |
GBP |
BATE |
00508475390TRLO1.1.1 |
|
12:53:09 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508475394TRLO1.1.1 |
|
12:53:09 |
GMT |
37 |
2.384 |
GBP |
TRQX |
00508475396TRLO1.1.1 |
|
12:53:09 |
GMT |
45 |
2.384 |
GBP |
TRQX |
00508475395TRLO1.1.1 |
|
12:53:39 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508475447TRLO1.1.1 |
|
12:53:42 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508475455TRLO1.1.1 |
|
12:53:43 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508475458TRLO1.1.1 |
|
12:53:48 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508475466TRLO1.1.1 |
|
12:54:24 |
GMT |
57 |
2.384 |
GBP |
AQXE |
00508475518TRLO1.1.1 |
|
12:54:34 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508475539TRLO1.1.1 |
|
12:55:13 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508475657TRLO1.1.1 |
|
12:55:15 |
GMT |
193 |
2.384 |
GBP |
XLON |
00508475661TRLO1.1.1 |
|
12:55:15 |
GMT |
830 |
2.384 |
GBP |
XLON |
00508475660TRLO1.1.1 |
|
12:55:20 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508475669TRLO1.1.1 |
|
12:55:21 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508475672TRLO1.1.1 |
|
13:10:56 |
GMT |
9 |
2.386 |
GBP |
XLON |
00508478108TRLO1.1.1 |
|
13:10:56 |
GMT |
6 |
2.386 |
GBP |
XLON |
00508478107TRLO1.1.1 |
|
13:11:06 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508478144TRLO1.1.1 |
|
13:11:06 |
GMT |
556 |
2.386 |
GBP |
XLON |
00508478145TRLO1.1.1 |
|
13:11:06 |
GMT |
1232 |
2.386 |
GBP |
XLON |
00508478143TRLO1.1.1 |
|
13:11:06 |
GMT |
6 |
2.386 |
GBP |
XLON |
00508478146TRLO1.1.1 |
|
13:11:06 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508478148TRLO1.1.1 |
|
13:11:06 |
GMT |
6 |
2.386 |
GBP |
XLON |
00508478147TRLO1.1.1 |
|
13:11:06 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508478150TRLO1.1.1 |
|
13:11:06 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508478151TRLO1.1.1 |
|
13:11:06 |
GMT |
46 |
2.386 |
GBP |
TRQX |
00508478152TRLO1.1.1 |
|
13:11:07 |
GMT |
620 |
2.386 |
GBP |
BATE |
00508478155TRLO1.1.1 |
|
13:11:07 |
GMT |
1414 |
2.386 |
GBP |
BATE |
00508478156TRLO1.1.1 |
|
13:11:07 |
GMT |
106 |
2.386 |
GBP |
BATE |
00508478157TRLO1.1.1 |
|
13:11:09 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508478160TRLO1.1.1 |
|
13:11:09 |
GMT |
9 |
2.386 |
GBP |
BATE |
00508478161TRLO1.1.1 |
|
13:11:10 |
GMT |
1 |
2.386 |
GBP |
BATE |
00508478163TRLO1.1.1 |
|
13:11:10 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508478162TRLO1.1.1 |
|
13:11:10 |
GMT |
8 |
2.386 |
GBP |
BATE |
00508478164TRLO1.1.1 |
|
13:12:57 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508478346TRLO1.1.1 |
|
13:13:07 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508478376TRLO1.1.1 |
|
13:13:12 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508478387TRLO1.1.1 |
|
13:13:35 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508478426TRLO1.1.1 |
|
13:13:49 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508478489TRLO1.1.1 |
|
13:14:52 |
GMT |
38 |
2.386 |
GBP |
TRQX |
00508478647TRLO1.1.1 |
|
13:14:52 |
GMT |
13 |
2.386 |
GBP |
TRQX |
00508478648TRLO1.1.1 |
|
13:15:11 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508478709TRLO1.1.1 |
|
13:15:19 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508478724TRLO1.1.1 |
|
13:15:32 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508478742TRLO1.1.1 |
|
13:15:36 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508478751TRLO1.1.1 |
|
13:15:36 |
GMT |
109 |
2.386 |
GBP |
XLON |
00508478752TRLO1.1.1 |
|
13:15:36 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508478750TRLO1.1.1 |
|
13:15:36 |
GMT |
302 |
2.386 |
GBP |
XLON |
00508478753TRLO1.1.1 |
|
13:15:36 |
GMT |
19 |
2.386 |
GBP |
XLON |
00508478754TRLO1.1.1 |
|
13:15:36 |
GMT |
11 |
2.386 |
GBP |
XLON |
00508478755TRLO1.1.1 |
|
13:17:58 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508479192TRLO1.1.1 |
|
13:17:58 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508479193TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479195TRLO1.1.1 |
|
13:17:58 |
GMT |
75 |
2.386 |
GBP |
AQXE |
00508479194TRLO1.1.1 |
|
13:17:58 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508479197TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479196TRLO1.1.1 |
|
13:17:58 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508479199TRLO1.1.1 |
|
13:17:58 |
GMT |
54 |
2.386 |
GBP |
AQXE |
00508479201TRLO1.1.1 |
|
13:17:58 |
GMT |
54 |
2.386 |
GBP |
AQXE |
00508479200TRLO1.1.1 |
|
13:17:58 |
GMT |
754 |
2.386 |
GBP |
BATE |
00508479202TRLO1.1.1 |
|
13:17:58 |
GMT |
303 |
2.386 |
GBP |
XLON |
00508479205TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479207TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479206TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479208TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479210TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479209TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479211TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479213TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479214TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479216TRLO1.1.1 |
|
13:17:58 |
GMT |
648 |
2.386 |
GBP |
BATE |
00508479212TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479215TRLO1.1.1 |
|
13:17:58 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00508479219TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479218TRLO1.1.1 |
|
13:17:58 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479217TRLO1.1.1 |
|
13:17:58 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00508479221TRLO1.1.1 |
|
13:17:58 |
GMT |
51 |
2.386 |
GBP |
TRQX |
00508479220TRLO1.1.1 |
|
13:17:58 |
GMT |
50 |
2.386 |
GBP |
TRQX |
00508479222TRLO1.1.1 |
|
13:17:58 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00508479225TRLO1.1.1 |
|
13:17:58 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00508479226TRLO1.1.1 |
|
13:19:35 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479485TRLO1.1.1 |
|
13:19:41 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479495TRLO1.1.1 |
|
13:19:42 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479496TRLO1.1.1 |
|
13:19:50 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508479511TRLO1.1.1 |
|
13:19:56 |
GMT |
574 |
2.386 |
GBP |
BATE |
00508479530TRLO1.1.1 |
|
13:19:56 |
GMT |
97 |
2.386 |
GBP |
BATE |
00508479529TRLO1.1.1 |
|
13:19:57 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508479533TRLO1.1.1 |
|
13:20:00 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479549TRLO1.1.1 |
|
13:20:04 |
GMT |
1 |
2.386 |
GBP |
XLON |
00508479571TRLO1.1.1 |
|
13:20:04 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508479568TRLO1.1.1 |
|
13:20:04 |
GMT |
137 |
2.386 |
GBP |
XLON |
00508479570TRLO1.1.1 |
|
13:20:04 |
GMT |
33 |
2.386 |
GBP |
XLON |
00508479569TRLO1.1.1 |
|
13:21:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479946TRLO1.1.1 |
|
13:21:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479947TRLO1.1.1 |
|
13:21:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479948TRLO1.1.1 |
|
13:21:48 |
GMT |
45 |
2.386 |
GBP |
AQXE |
00508479944TRLO1.1.1 |
|
13:21:48 |
GMT |
57 |
2.386 |
GBP |
AQXE |
00508479945TRLO1.1.1 |
|
13:21:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479949TRLO1.1.1 |
|
13:21:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479951TRLO1.1.1 |
|
13:21:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508479950TRLO1.1.1 |
|
13:21:48 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479953TRLO1.1.1 |
|
13:21:48 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479954TRLO1.1.1 |
|
13:21:48 |
GMT |
1157 |
2.386 |
GBP |
XLON |
00508479952TRLO1.1.1 |
|
13:21:48 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479955TRLO1.1.1 |
|
13:21:48 |
GMT |
52 |
2.386 |
GBP |
TRQX |
00508479956TRLO1.1.1 |
|
13:21:48 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479957TRLO1.1.1 |
|
13:21:48 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508479958TRLO1.1.1 |
|
13:21:48 |
GMT |
574 |
2.386 |
GBP |
XLON |
00508479959TRLO1.1.1 |
|
13:22:15 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508480084TRLO1.1.1 |
|
13:22:15 |
GMT |
41 |
2.384 |
GBP |
TRQX |
00508480085TRLO1.1.1 |
|
13:23:57 |
GMT |
491 |
2.384 |
GBP |
BATE |
00508480349TRLO1.1.1 |
|
13:23:57 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508480350TRLO1.1.1 |
|
13:24:00 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508480364TRLO1.1.1 |
|
13:24:00 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508480362TRLO1.1.1 |
|
13:24:00 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508480363TRLO1.1.1 |
|
13:24:26 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508480463TRLO1.1.1 |
|
13:24:27 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508480465TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508480477TRLO1.1.1 |
|
13:24:56 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508480524TRLO1.1.1 |
|
13:25:48 |
GMT |
519 |
2.384 |
GBP |
XLON |
00508480692TRLO1.1.1 |
|
13:26:16 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508480816TRLO1.1.1 |
|
13:26:34 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508480862TRLO1.1.1 |
|
13:26:37 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508480874TRLO1.1.1 |
|
13:29:31 |
GMT |
23 |
2.384 |
GBP |
BATE |
00508481258TRLO1.1.1 |
|
13:29:31 |
GMT |
553 |
2.384 |
GBP |
BATE |
00508481259TRLO1.1.1 |
|
13:29:43 |
GMT |
51 |
2.384 |
GBP |
AQXE |
00508481280TRLO1.1.1 |
|
13:29:53 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508481302TRLO1.1.1 |
|
13:30:01 |
GMT |
47 |
2.384 |
GBP |
TRQX |
00508481343TRLO1.1.1 |
|
13:31:11 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508481501TRLO1.1.1 |
|
13:31:38 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508481559TRLO1.1.1 |
|
13:32:00 |
GMT |
1 |
2.384 |
GBP |
BATE |
00508481628TRLO1.1.1 |
|
13:32:00 |
GMT |
2 |
2.384 |
GBP |
BATE |
00508481629TRLO1.1.1 |
|
13:32:34 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508481728TRLO1.1.1 |
|
13:32:52 |
GMT |
2 |
2.384 |
GBP |
XLON |
00508481751TRLO1.1.1 |
|
13:32:52 |
GMT |
1 |
2.384 |
GBP |
XLON |
00508481752TRLO1.1.1 |
|
13:32:55 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508481760TRLO1.1.1 |
|
13:33:12 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508481850TRLO1.1.1 |
|
13:34:03 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508481988TRLO1.1.1 |
|
13:35:19 |
GMT |
620 |
2.382 |
GBP |
XLON |
00508482190TRLO1.1.1 |
|
13:35:46 |
GMT |
45 |
2.384 |
GBP |
TRQX |
00508482273TRLO1.1.1 |
|
13:35:53 |
GMT |
102 |
2.382 |
GBP |
BATE |
00508482298TRLO1.1.1 |
|
13:37:25 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508482528TRLO1.1.1 |
|
13:37:25 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508482527TRLO1.1.1 |
|
13:37:25 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508482530TRLO1.1.1 |
|
13:37:25 |
GMT |
657 |
2.382 |
GBP |
XLON |
00508482531TRLO1.1.1 |
|
13:37:25 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508482529TRLO1.1.1 |
|
13:37:25 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508482532TRLO1.1.1 |
|
13:37:25 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508482533TRLO1.1.1 |
|
13:37:25 |
GMT |
50 |
2.382 |
GBP |
AQXE |
00508482534TRLO1.1.1 |
|
13:37:25 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508482537TRLO1.1.1 |
|
13:37:25 |
GMT |
489 |
2.382 |
GBP |
BATE |
00508482536TRLO1.1.1 |
|
13:37:25 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508482535TRLO1.1.1 |
|
13:37:25 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508482538TRLO1.1.1 |
|
13:37:32 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508482566TRLO1.1.1 |
|
13:37:33 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508482567TRLO1.1.1 |
|
13:37:52 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508482657TRLO1.1.1 |
|
13:39:17 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508482819TRLO1.1.1 |
|
13:39:19 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508482824TRLO1.1.1 |
|
13:39:21 |
GMT |
561 |
2.382 |
GBP |
BATE |
00508482826TRLO1.1.1 |
|
13:39:21 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508482827TRLO1.1.1 |
|
13:39:51 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508482881TRLO1.1.1 |
|
13:39:51 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508482882TRLO1.1.1 |
|
13:41:10 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508483150TRLO1.1.1 |
|
13:41:11 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508483152TRLO1.1.1 |
|
13:41:12 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508483155TRLO1.1.1 |
|
13:41:44 |
GMT |
45 |
2.384 |
GBP |
TRQX |
00508483255TRLO1.1.1 |
|
13:42:14 |
GMT |
1 |
2.384 |
GBP |
XLON |
00508483326TRLO1.1.1 |
|
13:42:14 |
GMT |
1 |
2.384 |
GBP |
XLON |
00508483327TRLO1.1.1 |
|
13:42:14 |
GMT |
34 |
2.384 |
GBP |
XLON |
00508483329TRLO1.1.1 |
|
13:42:14 |
GMT |
454 |
2.384 |
GBP |
XLON |
00508483328TRLO1.1.1 |
|
13:42:28 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508483358TRLO1.1.1 |
|
13:43:41 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508483610TRLO1.1.1 |
|
13:43:53 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508483628TRLO1.1.1 |
|
13:45:23 |
GMT |
54 |
2.382 |
GBP |
AQXE |
00508483838TRLO1.1.1 |
|
13:45:43 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508483890TRLO1.1.1 |
|
13:46:20 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508483985TRLO1.1.1 |
|
13:46:27 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508484007TRLO1.1.1 |
|
13:46:34 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508484036TRLO1.1.1 |
|
13:46:44 |
GMT |
791 |
2.382 |
GBP |
BATE |
00508484081TRLO1.1.1 |
|
13:46:45 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508484086TRLO1.1.1 |
|
13:47:06 |
GMT |
627 |
2.382 |
GBP |
XLON |
00508484167TRLO1.1.1 |
|
13:47:18 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508484203TRLO1.1.1 |
|
13:47:19 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508484206TRLO1.1.1 |
|
13:47:27 |
GMT |
39 |
2.382 |
GBP |
TRQX |
00508484243TRLO1.1.1 |
|
13:47:40 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508484288TRLO1.1.1 |
|
13:49:10 |
GMT |
47 |
2.384 |
GBP |
AQXE |
00508484595TRLO1.1.1 |
|
13:49:22 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508484614TRLO1.1.1 |
|
13:49:46 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508484688TRLO1.1.1 |
|
13:49:48 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508484691TRLO1.1.1 |
|
13:50:35 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508484896TRLO1.1.1 |
|
13:51:06 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508484952TRLO1.1.1 |
|
13:51:06 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508484954TRLO1.1.1 |
|
13:51:06 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508484953TRLO1.1.1 |
|
13:51:06 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508484955TRLO1.1.1 |
|
13:51:06 |
GMT |
595 |
2.382 |
GBP |
XLON |
00508484956TRLO1.1.1 |
|
13:54:27 |
GMT |
4 |
2.384 |
GBP |
BATE |
00508485516TRLO1.1.1 |
|
13:54:31 |
GMT |
661 |
2.384 |
GBP |
BATE |
00508485526TRLO1.1.1 |
|
13:54:31 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508485527TRLO1.1.1 |
|
13:55:11 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508485639TRLO1.1.1 |
|
13:55:40 |
GMT |
50 |
2.382 |
GBP |
AQXE |
00508485710TRLO1.1.1 |
|
13:55:40 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508485711TRLO1.1.1 |
|
13:55:40 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508485713TRLO1.1.1 |
|
13:55:40 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508485712TRLO1.1.1 |
|
13:55:40 |
GMT |
44 |
2.382 |
GBP |
TRQX |
00508485714TRLO1.1.1 |
|
13:55:41 |
GMT |
626 |
2.380 |
GBP |
XLON |
00508485717TRLO1.1.1 |
|
13:55:51 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508485752TRLO1.1.1 |
|
13:57:22 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508486006TRLO1.1.1 |
|
13:57:22 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508486007TRLO1.1.1 |
|
13:57:22 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508486008TRLO1.1.1 |
|
13:57:56 |
GMT |
40 |
2.380 |
GBP |
TRQX |
00508486125TRLO1.1.1 |
|
13:58:48 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508486301TRLO1.1.1 |
|
13:58:53 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508486313TRLO1.1.1 |
|
14:00:19 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508486587TRLO1.1.1 |
|
14:01:47 |
GMT |
564 |
2.380 |
GBP |
XLON |
00508486902TRLO1.1.1 |
|
14:01:52 |
GMT |
27 |
2.382 |
GBP |
AQXE |
00508486911TRLO1.1.1 |
|
14:01:52 |
GMT |
20 |
2.382 |
GBP |
AQXE |
00508486910TRLO1.1.1 |
|
14:01:57 |
GMT |
44 |
2.382 |
GBP |
BATE |
00508486924TRLO1.1.1 |
|
14:01:57 |
GMT |
582 |
2.382 |
GBP |
BATE |
00508486925TRLO1.1.1 |
|
14:01:58 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508486928TRLO1.1.1 |
|
14:02:04 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508486941TRLO1.1.1 |
|
14:02:04 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508486942TRLO1.1.1 |
|
14:02:05 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508486943TRLO1.1.1 |
|
14:02:07 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508486949TRLO1.1.1 |
|
14:03:22 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508487136TRLO1.1.1 |
|
14:03:22 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508487137TRLO1.1.1 |
|
14:03:22 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508487138TRLO1.1.1 |
|
14:03:28 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508487156TRLO1.1.1 |
|
14:03:28 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508487157TRLO1.1.1 |
|
14:03:28 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508487155TRLO1.1.1 |
|
14:03:28 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508487158TRLO1.1.1 |
|
14:03:28 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508487160TRLO1.1.1 |
|
14:03:28 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508487159TRLO1.1.1 |
|
14:04:27 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508487307TRLO1.1.1 |
|
14:04:33 |
GMT |
612 |
2.380 |
GBP |
XLON |
00508487323TRLO1.1.1 |
|
14:04:37 |
GMT |
66 |
2.382 |
GBP |
BATE |
00508487338TRLO1.1.1 |
|
14:04:37 |
GMT |
112 |
2.382 |
GBP |
BATE |
00508487339TRLO1.1.1 |
|
14:04:37 |
GMT |
117 |
2.382 |
GBP |
BATE |
00508487336TRLO1.1.1 |
|
14:04:37 |
GMT |
211 |
2.382 |
GBP |
BATE |
00508487337TRLO1.1.1 |
|
14:05:01 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508487405TRLO1.1.1 |
|
14:05:03 |
GMT |
43 |
2.382 |
GBP |
AQXE |
00508487414TRLO1.1.1 |
|
14:05:09 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508487438TRLO1.1.1 |
|
14:05:19 |
GMT |
50 |
2.380 |
GBP |
TRQX |
00508487484TRLO1.1.1 |
|
14:06:23 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508487674TRLO1.1.1 |
|
14:07:05 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508487793TRLO1.1.1 |
|
14:07:38 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508487881TRLO1.1.1 |
|
14:08:41 |
GMT |
78 |
2.382 |
GBP |
BATE |
00508488081TRLO1.1.1 |
|
14:08:41 |
GMT |
156 |
2.382 |
GBP |
BATE |
00508488082TRLO1.1.1 |
|
14:08:41 |
GMT |
413 |
2.382 |
GBP |
BATE |
00508488083TRLO1.1.1 |
|
14:08:52 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508488118TRLO1.1.1 |
|
14:09:20 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508488234TRLO1.1.1 |
|
14:09:20 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508488233TRLO1.1.1 |
|
14:11:23 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508488562TRLO1.1.1 |
|
14:12:13 |
GMT |
159 |
2.380 |
GBP |
XLON |
00508488701TRLO1.1.1 |
|
14:12:13 |
GMT |
364 |
2.380 |
GBP |
XLON |
00508488702TRLO1.1.1 |
|
14:12:14 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508488703TRLO1.1.1 |
|
14:13:11 |
GMT |
44 |
2.380 |
GBP |
TRQX |
00508488858TRLO1.1.1 |
|
14:13:18 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508488877TRLO1.1.1 |
|
14:13:22 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508488890TRLO1.1.1 |
|
14:13:39 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508488908TRLO1.1.1 |
|
14:13:39 |
GMT |
41 |
2.380 |
GBP |
AQXE |
00508488909TRLO1.1.1 |
|
14:14:35 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508489053TRLO1.1.1 |
|
14:17:33 |
GMT |
42 |
2.380 |
GBP |
TRQX |
00508489579TRLO1.1.1 |
|
14:17:38 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508489607TRLO1.1.1 |
|
14:17:38 |
GMT |
43 |
2.380 |
GBP |
AQXE |
00508489608TRLO1.1.1 |
|
14:17:39 |
GMT |
6 |
2.380 |
GBP |
XLON |
00508489610TRLO1.1.1 |
|
14:17:39 |
GMT |
554 |
2.380 |
GBP |
XLON |
00508489611TRLO1.1.1 |
|
14:17:39 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508489615TRLO1.1.1 |
|
14:17:42 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508489626TRLO1.1.1 |
|
14:17:45 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508489639TRLO1.1.1 |
|
14:23:08 |
GMT |
651 |
2.382 |
GBP |
BATE |
00508490977TRLO1.1.1 |
|
14:23:08 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508490980TRLO1.1.1 |
|
14:23:08 |
GMT |
6 |
2.382 |
GBP |
BATE |
00508490979TRLO1.1.1 |
|
14:23:08 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508490981TRLO1.1.1 |
|
14:23:08 |
GMT |
198 |
2.382 |
GBP |
XLON |
00508490986TRLO1.1.1 |
|
14:23:08 |
GMT |
312 |
2.382 |
GBP |
XLON |
00508490985TRLO1.1.1 |
|
14:23:09 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508490987TRLO1.1.1 |
|
14:23:59 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508491207TRLO1.1.1 |
|
14:23:59 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508491208TRLO1.1.1 |
|
14:23:59 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508491210TRLO1.1.1 |
|
14:23:59 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508491211TRLO1.1.1 |
|
14:23:59 |
GMT |
25 |
2.382 |
GBP |
XLON |
00508491209TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508491314TRLO1.1.1 |
|
14:24:16 |
GMT |
65 |
2.382 |
GBP |
AQXE |
00508491313TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508491315TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508491316TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508491317TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508491319TRLO1.1.1 |
|
14:24:16 |
GMT |
651 |
2.382 |
GBP |
BATE |
00508491318TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508491320TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508491321TRLO1.1.1 |
|
14:24:16 |
GMT |
555 |
2.382 |
GBP |
XLON |
00508491322TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508491323TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508491324TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508491325TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508491327TRLO1.1.1 |
|
14:24:16 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508491326TRLO1.1.1 |
|
14:26:07 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508491792TRLO1.1.1 |
|
14:26:11 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508491837TRLO1.1.1 |
|
14:26:12 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508491839TRLO1.1.1 |
|
14:26:13 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508491847TRLO1.1.1 |
|
14:26:15 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508491867TRLO1.1.1 |
|
14:26:15 |
GMT |
127 |
2.380 |
GBP |
BATE |
00508491866TRLO1.1.1 |
|
14:26:15 |
GMT |
562 |
2.380 |
GBP |
BATE |
00508491865TRLO1.1.1 |
|
14:26:15 |
GMT |
508 |
2.380 |
GBP |
XLON |
00508491868TRLO1.1.1 |
|
14:26:17 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508491877TRLO1.1.1 |
|
14:26:17 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508491878TRLO1.1.1 |
|
14:28:26 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508492287TRLO1.1.1 |
|
14:28:29 |
GMT |
43 |
2.380 |
GBP |
TRQX |
00508492300TRLO1.1.1 |
|
14:28:29 |
GMT |
49 |
2.380 |
GBP |
TRQX |
00508492301TRLO1.1.1 |
|
14:29:00 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508492402TRLO1.1.1 |
|
14:29:00 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508492403TRLO1.1.1 |
|
14:30:04 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508493004TRLO1.1.1 |
|
14:30:04 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508493006TRLO1.1.1 |
|
14:30:04 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508493005TRLO1.1.1 |
|
14:30:05 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508493063TRLO1.1.1 |
|
14:30:16 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508493424TRLO1.1.1 |
|
14:30:23 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508493524TRLO1.1.1 |
|
14:30:26 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508493555TRLO1.1.1 |
|
14:30:35 |
GMT |
54 |
2.380 |
GBP |
AQXE |
00508493630TRLO1.1.1 |
|
14:30:39 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508493692TRLO1.1.1 |
|
14:31:00 |
GMT |
481 |
2.378 |
GBP |
XLON |
00508493895TRLO1.1.1 |
|
14:31:07 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508494006TRLO1.1.1 |
|
14:31:10 |
GMT |
645 |
2.376 |
GBP |
BATE |
00508494028TRLO1.1.1 |
|
14:31:10 |
GMT |
6 |
2.378 |
GBP |
BATE |
00508494029TRLO1.1.1 |
|
14:31:10 |
GMT |
132 |
2.378 |
GBP |
BATE |
00508494030TRLO1.1.1 |
|
14:31:11 |
GMT |
3 |
2.376 |
GBP |
XLON |
00508494043TRLO1.1.1 |
|
14:31:25 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508494153TRLO1.1.1 |
|
14:31:43 |
GMT |
3 |
2.376 |
GBP |
XLON |
00508494312TRLO1.1.1 |
|
14:32:23 |
GMT |
1 |
2.376 |
GBP |
BATE |
00508494690TRLO1.1.1 |
|
14:32:23 |
GMT |
2 |
2.376 |
GBP |
BATE |
00508494689TRLO1.1.1 |
|
14:32:35 |
GMT |
36 |
2.376 |
GBP |
AQXE |
00508494762TRLO1.1.1 |
|
14:32:38 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508494783TRLO1.1.1 |
|
14:32:40 |
GMT |
53 |
2.376 |
GBP |
TRQX |
00508494799TRLO1.1.1 |
|
14:32:51 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508494943TRLO1.1.1 |
|
14:33:09 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508495041TRLO1.1.1 |
|
14:33:09 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508495042TRLO1.1.1 |
|
14:33:09 |
GMT |
581 |
2.374 |
GBP |
XLON |
00508495043TRLO1.1.1 |
|
14:33:15 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508495079TRLO1.1.1 |
|
14:33:48 |
GMT |
309 |
2.376 |
GBP |
BATE |
00508495342TRLO1.1.1 |
|
14:33:48 |
GMT |
63 |
2.376 |
GBP |
BATE |
00508495341TRLO1.1.1 |
|
14:33:48 |
GMT |
330 |
2.376 |
GBP |
BATE |
00508495343TRLO1.1.1 |
|
14:33:56 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508495389TRLO1.1.1 |
|
14:34:02 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508495460TRLO1.1.1 |
|
14:34:40 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508495762TRLO1.1.1 |
|
14:34:47 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508495812TRLO1.1.1 |
|
14:34:58 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00508495870TRLO1.1.1 |
|
14:35:04 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508495917TRLO1.1.1 |
|
14:35:06 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508495927TRLO1.1.1 |
|
14:35:36 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508496116TRLO1.1.1 |
|
14:35:38 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508496122TRLO1.1.1 |
|
14:35:48 |
GMT |
613 |
2.374 |
GBP |
XLON |
00508496193TRLO1.1.1 |
|
14:35:48 |
GMT |
38 |
2.374 |
GBP |
XLON |
00508496194TRLO1.1.1 |
|
14:35:55 |
GMT |
46 |
2.374 |
GBP |
TRQX |
00508496248TRLO1.1.1 |
|
14:36:02 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508496301TRLO1.1.1 |
|
14:36:10 |
GMT |
3 |
2.372 |
GBP |
XLON |
00508496335TRLO1.1.1 |
|
14:36:37 |
GMT |
48 |
2.374 |
GBP |
AQXE |
00508496477TRLO1.1.1 |
|
14:36:45 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508496508TRLO1.1.1 |
|
14:37:02 |
GMT |
3 |
2.372 |
GBP |
XLON |
00508496608TRLO1.1.1 |
|
14:37:05 |
GMT |
20 |
2.372 |
GBP |
BATE |
00508496619TRLO1.1.1 |
|
14:37:05 |
GMT |
49 |
2.372 |
GBP |
BATE |
00508496620TRLO1.1.1 |
|
14:37:05 |
GMT |
87 |
2.372 |
GBP |
BATE |
00508496621TRLO1.1.1 |
|
14:38:25 |
GMT |
6 |
2.374 |
GBP |
TRQX |
00508497845TRLO1.1.1 |
|
14:38:25 |
GMT |
31 |
2.374 |
GBP |
TRQX |
00508497846TRLO1.1.1 |
|
14:38:52 |
GMT |
11 |
2.374 |
GBP |
AQXE |
00508498225TRLO1.1.1 |
|
14:38:52 |
GMT |
45 |
2.374 |
GBP |
AQXE |
00508498226TRLO1.1.1 |
|
14:39:33 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00508498751TRLO1.1.1 |
|
14:39:34 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00508498778TRLO1.1.1 |
|
14:39:38 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00508498854TRLO1.1.1 |
|
14:40:16 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508499723TRLO1.1.1 |
|
14:40:30 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508499921TRLO1.1.1 |
|
14:40:30 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508499920TRLO1.1.1 |
|
14:40:30 |
GMT |
1206 |
2.374 |
GBP |
BATE |
00508499922TRLO1.1.1 |
|
14:40:30 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508499923TRLO1.1.1 |
|
14:40:30 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508499924TRLO1.1.1 |
|
14:40:30 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508499925TRLO1.1.1 |
|
14:40:30 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508499926TRLO1.1.1 |
|
14:40:30 |
GMT |
6 |
2.374 |
GBP |
XLON |
00508499929TRLO1.1.1 |
|
14:40:30 |
GMT |
807 |
2.374 |
GBP |
BATE |
00508499927TRLO1.1.1 |
|
14:40:30 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508499933TRLO1.1.1 |
|
14:40:30 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508499930TRLO1.1.1 |
|
14:40:30 |
GMT |
758 |
2.374 |
GBP |
XLON |
00508499932TRLO1.1.1 |
|
14:40:30 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508499935TRLO1.1.1 |
|
14:41:44 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00508500747TRLO1.1.1 |
|
14:41:47 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00508500766TRLO1.1.1 |
|
14:42:15 |
GMT |
567 |
2.374 |
GBP |
XLON |
00508500922TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508501522TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508501521TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508501524TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508501523TRLO1.1.1 |
|
14:43:33 |
GMT |
125 |
2.374 |
GBP |
XLON |
00508501525TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508501528TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508501527TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508501526TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508501529TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508501532TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508501530TRLO1.1.1 |
|
14:43:33 |
GMT |
54 |
2.374 |
GBP |
AQXE |
00508501531TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508501535TRLO1.1.1 |
|
14:43:33 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508501533TRLO1.1.1 |
|
14:43:33 |
GMT |
220 |
2.374 |
GBP |
XLON |
00508501534TRLO1.1.1 |
|
14:43:33 |
GMT |
219 |
2.374 |
GBP |
XLON |
00508501537TRLO1.1.1 |
|
14:43:33 |
GMT |
888 |
2.374 |
GBP |
XLON |
00508501536TRLO1.1.1 |
|
14:43:33 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00508501538TRLO1.1.1 |
|
14:43:33 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00508501539TRLO1.1.1 |
|
14:43:33 |
GMT |
54 |
2.374 |
GBP |
TRQX |
00508501540TRLO1.1.1 |
|
14:45:17 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508502343TRLO1.1.1 |
|
14:45:25 |
GMT |
36 |
2.374 |
GBP |
TRQX |
00508502397TRLO1.1.1 |
|
14:45:25 |
GMT |
9 |
2.374 |
GBP |
TRQX |
00508502396TRLO1.1.1 |
|
14:45:34 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508502436TRLO1.1.1 |
|
14:45:43 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508502499TRLO1.1.1 |
|
14:45:58 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508502629TRLO1.1.1 |
|
14:47:27 |
GMT |
798 |
2.374 |
GBP |
XLON |
00508503432TRLO1.1.1 |
|
14:47:29 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508503450TRLO1.1.1 |
|
14:47:54 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508503699TRLO1.1.1 |
|
14:48:09 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508503807TRLO1.1.1 |
|
14:48:18 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508503828TRLO1.1.1 |
|
14:48:36 |
GMT |
43 |
2.374 |
GBP |
TRQX |
00508503985TRLO1.1.1 |
|
14:49:32 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508504487TRLO1.1.1 |
|
14:50:04 |
GMT |
412 |
2.374 |
GBP |
XLON |
00508504690TRLO1.1.1 |
|
14:50:04 |
GMT |
7 |
2.374 |
GBP |
XLON |
00508504692TRLO1.1.1 |
|
14:50:04 |
GMT |
174 |
2.374 |
GBP |
XLON |
00508504691TRLO1.1.1 |
|
14:50:11 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508504724TRLO1.1.1 |
|
14:50:24 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508504820TRLO1.1.1 |
|
14:50:24 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508504821TRLO1.1.1 |
|
14:50:36 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508504898TRLO1.1.1 |
|
14:51:05 |
GMT |
46 |
2.374 |
GBP |
TRQX |
00508505076TRLO1.1.1 |
|
14:51:40 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508505243TRLO1.1.1 |
|
14:51:59 |
GMT |
586 |
2.374 |
GBP |
XLON |
00508505334TRLO1.1.1 |
|
14:52:05 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00508505369TRLO1.1.1 |
|
14:52:07 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00508505376TRLO1.1.1 |
|
14:52:09 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00508505392TRLO1.1.1 |
|
14:52:12 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00508505423TRLO1.1.1 |
|
14:52:30 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508505551TRLO1.1.1 |
|
14:52:31 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508505554TRLO1.1.1 |
|
14:53:00 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508505747TRLO1.1.1 |
|
14:53:14 |
GMT |
6 |
2.374 |
GBP |
TRQX |
00508505898TRLO1.1.1 |
|
14:53:14 |
GMT |
39 |
2.374 |
GBP |
TRQX |
00508505899TRLO1.1.1 |
|
14:53:50 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508506118TRLO1.1.1 |
|
14:54:09 |
GMT |
312 |
2.374 |
GBP |
XLON |
00508506185TRLO1.1.1 |
|
14:54:09 |
GMT |
388 |
2.374 |
GBP |
XLON |
00508506184TRLO1.1.1 |
|
14:54:09 |
GMT |
520 |
2.374 |
GBP |
XLON |
00508506183TRLO1.1.1 |
|
14:54:16 |
GMT |
6 |
2.374 |
GBP |
XLON |
00508506220TRLO1.1.1 |
|
15:03:50 |
GMT |
103 |
2.378 |
GBP |
AQXE |
00508510861TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508510863TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508510862TRLO1.1.1 |
|
15:03:50 |
GMT |
45 |
2.378 |
GBP |
AQXE |
00508510864TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508510865TRLO1.1.1 |
|
15:03:50 |
GMT |
189 |
2.378 |
GBP |
AQXE |
00508510867TRLO1.1.1 |
|
15:03:50 |
GMT |
3692 |
2.378 |
GBP |
BATE |
00508510866TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508510870TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508510868TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508510869TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508510871TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508510873TRLO1.1.1 |
|
15:03:50 |
GMT |
682 |
2.378 |
GBP |
BATE |
00508510872TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508510875TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508510874TRLO1.1.1 |
|
15:03:50 |
GMT |
38 |
2.378 |
GBP |
AQXE |
00508510876TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508510877TRLO1.1.1 |
|
15:03:50 |
GMT |
24 |
2.378 |
GBP |
BATE |
00508510879TRLO1.1.1 |
|
15:03:50 |
GMT |
21 |
2.378 |
GBP |
BATE |
00508510878TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508510884TRLO1.1.1 |
|
15:03:50 |
GMT |
682 |
2.378 |
GBP |
BATE |
00508510882TRLO1.1.1 |
|
15:03:50 |
GMT |
24 |
2.378 |
GBP |
BATE |
00508510880TRLO1.1.1 |
|
15:03:50 |
GMT |
24 |
2.378 |
GBP |
BATE |
00508510881TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508510883TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508510887TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508510885TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508510886TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508510889TRLO1.1.1 |
|
15:03:50 |
GMT |
47 |
2.378 |
GBP |
TRQX |
00508510890TRLO1.1.1 |
|
15:03:50 |
GMT |
554 |
2.378 |
GBP |
BATE |
00508510888TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508510895TRLO1.1.1 |
|
15:03:50 |
GMT |
123 |
2.378 |
GBP |
TRQX |
00508510892TRLO1.1.1 |
|
15:03:50 |
GMT |
6 |
2.378 |
GBP |
XLON |
00508510891TRLO1.1.1 |
|
15:03:50 |
GMT |
966 |
2.378 |
GBP |
XLON |
00508510893TRLO1.1.1 |
|
15:03:50 |
GMT |
40 |
2.378 |
GBP |
TRQX |
00508510894TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508510896TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508510898TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508510897TRLO1.1.1 |
|
15:03:50 |
GMT |
12 |
2.378 |
GBP |
XLON |
00508510901TRLO1.1.1 |
|
15:03:50 |
GMT |
627 |
2.378 |
GBP |
XLON |
00508510900TRLO1.1.1 |
|
15:03:50 |
GMT |
15 |
2.378 |
GBP |
XLON |
00508510899TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508510902TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508510903TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508510905TRLO1.1.1 |
|
15:03:50 |
GMT |
12 |
2.378 |
GBP |
XLON |
00508510904TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508510908TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508510907TRLO1.1.1 |
|
15:03:50 |
GMT |
648 |
2.378 |
GBP |
XLON |
00508510906TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508510909TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508510911TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508510910TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508510912TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508510914TRLO1.1.1 |
|
15:03:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508510913TRLO1.1.1 |
|
15:05:51 |
GMT |
51 |
2.378 |
GBP |
AQXE |
00508512037TRLO1.1.1 |
|
15:05:52 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508512046TRLO1.1.1 |
|
15:05:59 |
GMT |
6 |
2.378 |
GBP |
XLON |
00508512113TRLO1.1.1 |
|
15:05:59 |
GMT |
18 |
2.378 |
GBP |
XLON |
00508512112TRLO1.1.1 |
|
15:05:59 |
GMT |
533 |
2.378 |
GBP |
XLON |
00508512114TRLO1.1.1 |
|
15:06:01 |
GMT |
5 |
2.378 |
GBP |
TRQX |
00508512138TRLO1.1.1 |
|
15:06:01 |
GMT |
40 |
2.378 |
GBP |
TRQX |
00508512137TRLO1.1.1 |
|
15:06:04 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508512184TRLO1.1.1 |
|
15:06:07 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508512206TRLO1.1.1 |
|
15:06:49 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508512608TRLO1.1.1 |
|
15:06:49 |
GMT |
772 |
2.378 |
GBP |
XLON |
00508512609TRLO1.1.1 |
|
15:08:39 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508513496TRLO1.1.1 |
|
15:08:39 |
GMT |
51 |
2.378 |
GBP |
TRQX |
00508513495TRLO1.1.1 |
|
15:08:39 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508513497TRLO1.1.1 |
|
15:08:39 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508513498TRLO1.1.1 |
|
15:08:39 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508513499TRLO1.1.1 |
|
15:08:51 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508513593TRLO1.1.1 |
|
15:08:51 |
GMT |
46 |
2.378 |
GBP |
AQXE |
00508513594TRLO1.1.1 |
|
15:08:59 |
GMT |
565 |
2.378 |
GBP |
XLON |
00508513620TRLO1.1.1 |
|
15:11:20 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508514768TRLO1.1.1 |
|
15:11:20 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508514769TRLO1.1.1 |
|
15:11:20 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508514770TRLO1.1.1 |
|
15:11:20 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508514771TRLO1.1.1 |
|
15:11:20 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508514773TRLO1.1.1 |
|
15:11:20 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508514772TRLO1.1.1 |
|
15:11:20 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508514774TRLO1.1.1 |
|
15:11:20 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508514775TRLO1.1.1 |
|
15:11:20 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508514776TRLO1.1.1 |
|
15:11:45 |
GMT |
774 |
2.378 |
GBP |
XLON |
00508514972TRLO1.1.1 |
|
15:11:52 |
GMT |
50 |
2.378 |
GBP |
AQXE |
00508515044TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515832TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515833TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515834TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515836TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515837TRLO1.1.1 |
|
15:12:53 |
GMT |
583 |
2.376 |
GBP |
BATE |
00508515835TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515838TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515839TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515841TRLO1.1.1 |
|
15:12:53 |
GMT |
535 |
2.376 |
GBP |
BATE |
00508515840TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515843TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515844TRLO1.1.1 |
|
15:12:53 |
GMT |
699 |
2.376 |
GBP |
BATE |
00508515842TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515845TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515846TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515847TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515848TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508515849TRLO1.1.1 |
|
15:12:53 |
GMT |
3 |
2.376 |
GBP |
XLON |
00508515850TRLO1.1.1 |
|
15:13:52 |
GMT |
50 |
2.374 |
GBP |
AQXE |
00508516325TRLO1.1.1 |
|
15:28:23 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508524030TRLO1.1.1 |
|
15:28:23 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508524032TRLO1.1.1 |
|
15:28:23 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508524031TRLO1.1.1 |
|
15:28:23 |
GMT |
2161 |
2.378 |
GBP |
BATE |
00508524033TRLO1.1.1 |
|
15:28:23 |
GMT |
9 |
2.378 |
GBP |
BATE |
00508524034TRLO1.1.1 |
|
15:28:23 |
GMT |
12 |
2.378 |
GBP |
BATE |
00508524035TRLO1.1.1 |
|
15:28:23 |
GMT |
2106 |
2.378 |
GBP |
XLON |
00508524038TRLO1.1.1 |
|
15:28:23 |
GMT |
660 |
2.378 |
GBP |
BATE |
00508524036TRLO1.1.1 |
|
15:28:23 |
GMT |
12 |
2.378 |
GBP |
XLON |
00508524037TRLO1.1.1 |
|
15:28:23 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508524040TRLO1.1.1 |
|
15:28:23 |
GMT |
192 |
2.378 |
GBP |
TRQX |
00508524041TRLO1.1.1 |
|
15:28:23 |
GMT |
647 |
2.378 |
GBP |
XLON |
00508524039TRLO1.1.1 |
|
15:28:23 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508524042TRLO1.1.1 |
|
15:28:23 |
GMT |
15 |
2.378 |
GBP |
XLON |
00508524045TRLO1.1.1 |
|
15:28:23 |
GMT |
12 |
2.378 |
GBP |
XLON |
00508524043TRLO1.1.1 |
|
15:28:23 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508524046TRLO1.1.1 |
|
15:28:23 |
GMT |
12 |
2.378 |
GBP |
XLON |
00508524050TRLO1.1.1 |
|
15:28:28 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508524101TRLO1.1.1 |
|
15:28:28 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508524102TRLO1.1.1 |
|
15:28:30 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508524112TRLO1.1.1 |
|
15:28:34 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508524130TRLO1.1.1 |
|
15:30:08 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508524833TRLO1.1.1 |
|
15:30:14 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508524889TRLO1.1.1 |
|
15:30:16 |
GMT |
46 |
2.378 |
GBP |
TRQX |
00508524939TRLO1.1.1 |
|
15:30:21 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508524958TRLO1.1.1 |
|
15:30:27 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508524981TRLO1.1.1 |
|
15:30:30 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508525010TRLO1.1.1 |
|
15:30:30 |
GMT |
76 |
2.378 |
GBP |
XLON |
00508525011TRLO1.1.1 |
|
15:30:30 |
GMT |
516 |
2.378 |
GBP |
XLON |
00508525012TRLO1.1.1 |
|
15:30:31 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508525025TRLO1.1.1 |
|
15:30:33 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508525049TRLO1.1.1 |
|
15:30:33 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508525050TRLO1.1.1 |
|
15:30:34 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508525061TRLO1.1.1 |
|
15:30:34 |
GMT |
9 |
2.378 |
GBP |
BATE |
00508525062TRLO1.1.1 |
|
15:30:52 |
GMT |
792 |
2.378 |
GBP |
BATE |
00508525177TRLO1.1.1 |
|
15:32:14 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508525713TRLO1.1.1 |
|
15:32:19 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508525743TRLO1.1.1 |
|
15:32:24 |
GMT |
44 |
2.378 |
GBP |
TRQX |
00508525772TRLO1.1.1 |
|
15:32:42 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508525906TRLO1.1.1 |
|
15:32:42 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508525907TRLO1.1.1 |
|
15:32:44 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508525913TRLO1.1.1 |
|
15:32:44 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508525912TRLO1.1.1 |
|
15:32:44 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508525914TRLO1.1.1 |
|
15:32:47 |
GMT |
913 |
2.378 |
GBP |
XLON |
00508525927TRLO1.1.1 |
|
15:32:55 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508525966TRLO1.1.1 |
|
15:32:56 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508525967TRLO1.1.1 |
|
15:32:56 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508525968TRLO1.1.1 |
|
15:32:56 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508525969TRLO1.1.1 |
|
15:32:58 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508525986TRLO1.1.1 |
|
15:33:15 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508526077TRLO1.1.1 |
|
15:33:43 |
GMT |
540 |
2.378 |
GBP |
BATE |
00508526279TRLO1.1.1 |
|
15:34:33 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508526522TRLO1.1.1 |
|
15:34:37 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508526606TRLO1.1.1 |
|
15:34:37 |
GMT |
9 |
2.378 |
GBP |
BATE |
00508526608TRLO1.1.1 |
|
15:34:55 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508526718TRLO1.1.1 |
|
15:34:55 |
GMT |
50 |
2.378 |
GBP |
TRQX |
00508526719TRLO1.1.1 |
|
15:35:00 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508526740TRLO1.1.1 |
|
15:35:00 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508526741TRLO1.1.1 |
|
15:35:08 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508526775TRLO1.1.1 |
|
15:35:38 |
GMT |
595 |
2.378 |
GBP |
XLON |
00508526984TRLO1.1.1 |
|
15:35:53 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508527076TRLO1.1.1 |
|
15:36:29 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508527517TRLO1.1.1 |
|
15:37:31 |
GMT |
743 |
2.378 |
GBP |
BATE |
00508527911TRLO1.1.1 |
|
15:37:42 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508528005TRLO1.1.1 |
|
15:37:42 |
GMT |
246 |
2.378 |
GBP |
AQXE |
00508528004TRLO1.1.1 |
|
15:37:42 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508528007TRLO1.1.1 |
|
15:37:42 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508528008TRLO1.1.1 |
|
15:37:42 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508528006TRLO1.1.1 |
|
15:37:42 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508528009TRLO1.1.1 |
|
15:37:42 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508528012TRLO1.1.1 |
|
15:37:42 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508528011TRLO1.1.1 |
|
15:37:42 |
GMT |
46 |
2.378 |
GBP |
AQXE |
00508528010TRLO1.1.1 |
|
15:37:42 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508528013TRLO1.1.1 |
|
15:37:42 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508528015TRLO1.1.1 |
|
15:37:42 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508528014TRLO1.1.1 |
|
15:37:42 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508528016TRLO1.1.1 |
|
15:37:42 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508528017TRLO1.1.1 |
|
15:37:48 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508528042TRLO1.1.1 |
|
15:39:48 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508528684TRLO1.1.1 |
|
15:39:48 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508528682TRLO1.1.1 |
|
15:39:48 |
GMT |
561 |
2.378 |
GBP |
XLON |
00508528683TRLO1.1.1 |
|
15:39:48 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508528685TRLO1.1.1 |
|
15:39:48 |
GMT |
46 |
2.378 |
GBP |
TRQX |
00508528686TRLO1.1.1 |
|
15:39:54 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508528711TRLO1.1.1 |
|
15:39:58 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508528724TRLO1.1.1 |
|
15:40:02 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508528758TRLO1.1.1 |
|
15:40:15 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508528857TRLO1.1.1 |
|
15:40:26 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508528921TRLO1.1.1 |
|
15:40:26 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508528922TRLO1.1.1 |
|
15:40:30 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508528939TRLO1.1.1 |
|
15:40:48 |
GMT |
53 |
2.378 |
GBP |
AQXE |
00508529009TRLO1.1.1 |
|
15:41:13 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508529143TRLO1.1.1 |
|
15:41:36 |
GMT |
670 |
2.378 |
GBP |
BATE |
00508529214TRLO1.1.1 |
|
15:42:05 |
GMT |
676 |
2.378 |
GBP |
XLON |
00508529355TRLO1.1.1 |
|
15:42:10 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508529392TRLO1.1.1 |
|
15:42:13 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508529417TRLO1.1.1 |
|
15:42:19 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508529432TRLO1.1.1 |
|
15:42:24 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508529446TRLO1.1.1 |
|
15:42:31 |
GMT |
39 |
2.378 |
GBP |
TRQX |
00508529477TRLO1.1.1 |
|
15:42:35 |
GMT |
3 |
2.376 |
GBP |
XLON |
00508529512TRLO1.1.1 |
|
15:42:40 |
GMT |
3 |
2.376 |
GBP |
XLON |
00508529532TRLO1.1.1 |
|
15:45:45 |
GMT |
551 |
2.378 |
GBP |
BATE |
00508530494TRLO1.1.1 |
|
15:45:45 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508530496TRLO1.1.1 |
|
15:45:45 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508530495TRLO1.1.1 |
|
15:45:45 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508530498TRLO1.1.1 |
|
15:45:45 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508530497TRLO1.1.1 |
|
15:45:45 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508530499TRLO1.1.1 |
|
15:45:45 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508530501TRLO1.1.1 |
|
15:45:45 |
GMT |
48 |
2.378 |
GBP |
TRQX |
00508530502TRLO1.1.1 |
|
15:45:45 |
GMT |
45 |
2.378 |
GBP |
AQXE |
00508530500TRLO1.1.1 |
|
15:45:45 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508530505TRLO1.1.1 |
|
15:45:45 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508530504TRLO1.1.1 |
|
15:45:45 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508530506TRLO1.1.1 |
|
15:45:45 |
GMT |
587 |
2.378 |
GBP |
XLON |
00508530503TRLO1.1.1 |
|
15:47:17 |
GMT |
813 |
2.378 |
GBP |
XLON |
00508531043TRLO1.1.1 |
|
15:47:46 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508531156TRLO1.1.1 |
|
15:47:49 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508531166TRLO1.1.1 |
|
15:47:50 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508531188TRLO1.1.1 |
|
15:47:51 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508531199TRLO1.1.1 |
|
15:47:58 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508531215TRLO1.1.1 |
|
15:47:58 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508531216TRLO1.1.1 |
|
15:48:04 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508531239TRLO1.1.1 |
|
15:48:07 |
GMT |
42 |
2.378 |
GBP |
TRQX |
00508531245TRLO1.1.1 |
|
15:48:07 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508531246TRLO1.1.1 |
|
15:49:50 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508531775TRLO1.1.1 |
|
15:49:50 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508531777TRLO1.1.1 |
|
15:49:50 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508531778TRLO1.1.1 |
|
15:49:50 |
GMT |
608 |
2.376 |
GBP |
BATE |
00508531776TRLO1.1.1 |
|
15:49:50 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508531779TRLO1.1.1 |
|
15:49:50 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508531780TRLO1.1.1 |
|
15:49:50 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508531781TRLO1.1.1 |
|
15:49:50 |
GMT |
129 |
2.376 |
GBP |
BATE |
00508531782TRLO1.1.1 |
|
15:51:35 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508532564TRLO1.1.1 |
|
15:51:35 |
GMT |
450 |
2.378 |
GBP |
XLON |
00508532565TRLO1.1.1 |
|
15:51:35 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508532567TRLO1.1.1 |
|
15:51:35 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508532568TRLO1.1.1 |
|
15:51:35 |
GMT |
41 |
2.378 |
GBP |
TRQX |
00508532566TRLO1.1.1 |
|
15:51:35 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508532569TRLO1.1.1 |
|
15:51:35 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508532570TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508534989TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508534990TRLO1.1.1 |
|
15:58:12 |
GMT |
110 |
2.380 |
GBP |
AQXE |
00508534991TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508534992TRLO1.1.1 |
|
15:58:12 |
GMT |
366 |
2.380 |
GBP |
BATE |
00508534993TRLO1.1.1 |
|
15:58:12 |
GMT |
428 |
2.380 |
GBP |
BATE |
00508534994TRLO1.1.1 |
|
15:58:12 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508534995TRLO1.1.1 |
|
15:58:12 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508534996TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508534997TRLO1.1.1 |
|
15:58:12 |
GMT |
603 |
2.380 |
GBP |
BATE |
00508534998TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508535000TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508534999TRLO1.1.1 |
|
15:58:12 |
GMT |
50 |
2.380 |
GBP |
AQXE |
00508535001TRLO1.1.1 |
|
15:58:12 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508535003TRLO1.1.1 |
|
15:58:12 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508535002TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508535004TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508535007TRLO1.1.1 |
|
15:58:12 |
GMT |
234 |
2.380 |
GBP |
BATE |
00508535009TRLO1.1.1 |
|
15:58:12 |
GMT |
300 |
2.380 |
GBP |
BATE |
00508535008TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508535005TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508535006TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508535012TRLO1.1.1 |
|
15:58:12 |
GMT |
622 |
2.380 |
GBP |
XLON |
00508535011TRLO1.1.1 |
|
15:58:12 |
GMT |
37 |
2.380 |
GBP |
TRQX |
00508535010TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508535013TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508535014TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508535015TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508535018TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508535016TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508535017TRLO1.1.1 |
|
15:58:12 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508535020TRLO1.1.1 |
|
15:58:12 |
GMT |
525 |
2.380 |
GBP |
XLON |
00508535019TRLO1.1.1 |
|
15:59:49 |
GMT |
573 |
2.380 |
GBP |
XLON |
00508535569TRLO1.1.1 |
|
16:00:07 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508535734TRLO1.1.1 |
|
16:00:09 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508535754TRLO1.1.1 |
|
16:00:15 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508535821TRLO1.1.1 |
|
16:00:24 |
GMT |
48 |
2.380 |
GBP |
AQXE |
00508535863TRLO1.1.1 |
|
16:00:27 |
GMT |
2 |
2.380 |
GBP |
TRQX |
00508535907TRLO1.1.1 |
|
16:00:27 |
GMT |
50 |
2.380 |
GBP |
TRQX |
00508535906TRLO1.1.1 |
|
16:00:30 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508535914TRLO1.1.1 |
|
16:00:35 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508535956TRLO1.1.1 |
|
16:00:46 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508536010TRLO1.1.1 |
|
16:00:47 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508536018TRLO1.1.1 |
|
16:01:04 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508536108TRLO1.1.1 |
|
16:01:59 |
GMT |
616 |
2.380 |
GBP |
BATE |
00508536488TRLO1.1.1 |
|
16:02:23 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508536641TRLO1.1.1 |
|
16:02:24 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508536650TRLO1.1.1 |
|
16:02:31 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508536689TRLO1.1.1 |
|
16:02:40 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508536724TRLO1.1.1 |
|
16:03:09 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508536908TRLO1.1.1 |
|
16:04:53 |
GMT |
45 |
2.380 |
GBP |
AQXE |
00508537425TRLO1.1.1 |
|
16:06:16 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508538065TRLO1.1.1 |
|
16:06:47 |
GMT |
52 |
2.380 |
GBP |
AQXE |
00508538249TRLO1.1.1 |
|
16:07:37 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508538660TRLO1.1.1 |
|
16:07:37 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508538661TRLO1.1.1 |
|
16:07:37 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508538662TRLO1.1.1 |
|
16:08:52 |
GMT |
45 |
2.380 |
GBP |
AQXE |
00508539207TRLO1.1.1 |
|
16:13:55 |
GMT |
47 |
2.380 |
GBP |
AQXE |
00508541493TRLO1.1.1 |
|
16:13:55 |
GMT |
9 |
2.380 |
GBP |
XLON |
00508541495TRLO1.1.1 |
|
16:13:55 |
GMT |
12 |
2.380 |
GBP |
XLON |
00508541494TRLO1.1.1 |
|
16:13:55 |
GMT |
2668 |
2.380 |
GBP |
XLON |
00508541496TRLO1.1.1 |
|
16:13:55 |
GMT |
12 |
2.380 |
GBP |
XLON |
00508541498TRLO1.1.1 |
|
16:13:55 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508541497TRLO1.1.1 |
|
16:13:55 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508541500TRLO1.1.1 |
|
16:13:55 |
GMT |
12 |
2.380 |
GBP |
XLON |
00508541499TRLO1.1.1 |
|
16:13:55 |
GMT |
659 |
2.380 |
GBP |
XLON |
00508541501TRLO1.1.1 |
|
16:13:55 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508541502TRLO1.1.1 |
|
16:13:55 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508541503TRLO1.1.1 |
|
16:13:55 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508541504TRLO1.1.1 |
|
16:13:58 |
GMT |
12 |
2.380 |
GBP |
BATE |
00508541550TRLO1.1.1 |
|
16:13:58 |
GMT |
160 |
2.380 |
GBP |
TRQX |
00508541551TRLO1.1.1 |
|
16:13:58 |
GMT |
2132 |
2.380 |
GBP |
BATE |
00508541557TRLO1.1.1 |
|
16:13:59 |
GMT |
9 |
2.380 |
GBP |
BATE |
00508541560TRLO1.1.1 |
|
16:14:02 |
GMT |
9 |
2.380 |
GBP |
BATE |
00508541585TRLO1.1.1 |
|
16:14:02 |
GMT |
12 |
2.380 |
GBP |
BATE |
00508541586TRLO1.1.1 |
|
16:14:03 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508541596TRLO1.1.1 |
|
16:14:10 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508541635TRLO1.1.1 |
|
16:14:11 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508541656TRLO1.1.1 |
|
16:14:13 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508541669TRLO1.1.1 |
|
16:15:00 |
GMT |
2 |
2.380 |
GBP |
AQXE |
00508542001TRLO1.1.1 |
|
16:15:02 |
GMT |
2 |
2.380 |
GBP |
AQXE |
00508542022TRLO1.1.1 |
|
16:15:06 |
GMT |
2 |
2.380 |
GBP |
AQXE |
00508542066TRLO1.1.1 |
|
16:15:06 |
GMT |
2 |
2.380 |
GBP |
AQXE |
00508542067TRLO1.1.1 |
|
16:15:06 |
GMT |
180 |
2.380 |
GBP |
AQXE |
00508542068TRLO1.1.1 |
|
16:15:51 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508542421TRLO1.1.1 |
|
16:15:59 |
GMT |
1383 |
2.380 |
GBP |
BATE |
00508542482TRLO1.1.1 |
|
16:15:59 |
GMT |
1230 |
2.380 |
GBP |
BATE |
00508542481TRLO1.1.1 |
|
16:16:05 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508542526TRLO1.1.1 |
|
16:16:05 |
GMT |
6 |
2.380 |
GBP |
BATE |
00508542527TRLO1.1.1 |
|
16:16:10 |
GMT |
425 |
2.380 |
GBP |
XLON |
00508542549TRLO1.1.1 |
|
16:16:10 |
GMT |
426 |
2.380 |
GBP |
XLON |
00508542548TRLO1.1.1 |
|
16:16:10 |
GMT |
2081 |
2.380 |
GBP |
XLON |
00508542550TRLO1.1.1 |
|
16:16:13 |
GMT |
4 |
2.380 |
GBP |
BATE |
00508542609TRLO1.1.1 |
|
16:16:26 |
GMT |
2 |
2.380 |
GBP |
BATE |
00508542696TRLO1.1.1 |
|
16:16:26 |
GMT |
12 |
2.380 |
GBP |
BATE |
00508542697TRLO1.1.1 |
|
16:16:26 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508542698TRLO1.1.1 |
|
16:16:26 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508542699TRLO1.1.1 |
|
16:16:26 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508542700TRLO1.1.1 |
|
16:16:26 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508542701TRLO1.1.1 |
|
16:16:26 |
GMT |
14 |
2.380 |
GBP |
XLON |
00508542702TRLO1.1.1 |
|
16:16:26 |
GMT |
15 |
2.380 |
GBP |
XLON |
00508542703TRLO1.1.1 |
|
16:16:31 |
GMT |
205 |
2.380 |
GBP |
TRQX |
00508542725TRLO1.1.1 |
|
16:17:16 |
GMT |
8 |
2.382 |
GBP |
AQXE |
00508542974TRLO1.1.1 |
|
16:17:16 |
GMT |
77 |
2.382 |
GBP |
AQXE |
00508542975TRLO1.1.1 |
|
16:17:44 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508543181TRLO1.1.1 |
|
16:17:44 |
GMT |
60 |
2.380 |
GBP |
BATE |
00508543182TRLO1.1.1 |
|
16:18:10 |
GMT |
13 |
2.380 |
GBP |
BATE |
00508543369TRLO1.1.1 |
|
16:18:10 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508543368TRLO1.1.1 |
|
16:18:10 |
GMT |
1251 |
2.380 |
GBP |
BATE |
00508543367TRLO1.1.1 |
|
16:18:10 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508543370TRLO1.1.1 |
|
16:18:10 |
GMT |
14 |
2.380 |
GBP |
BATE |
00508543373TRLO1.1.1 |
|
16:18:10 |
GMT |
5 |
2.380 |
GBP |
BATE |
00508543372TRLO1.1.1 |
|
16:18:10 |
GMT |
12 |
2.380 |
GBP |
BATE |
00508543371TRLO1.1.1 |
|
16:18:10 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508543375TRLO1.1.1 |
|
16:18:10 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508543374TRLO1.1.1 |
|
16:18:10 |
GMT |
930 |
2.380 |
GBP |
XLON |
00508543376TRLO1.1.1 |
|
16:18:10 |
GMT |
2 |
2.380 |
GBP |
TRQX |
00508543378TRLO1.1.1 |
|
16:18:10 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508543377TRLO1.1.1 |
|
16:18:10 |
GMT |
52 |
2.380 |
GBP |
TRQX |
00508543379TRLO1.1.1 |
|
16:18:10 |
GMT |
2 |
2.380 |
GBP |
TRQX |
00508543380TRLO1.1.1 |
|
16:18:10 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508543384TRLO1.1.1 |
|
16:18:10 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508543383TRLO1.1.1 |
|
16:18:10 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508543381TRLO1.1.1 |
|
16:18:10 |
GMT |
15 |
2.380 |
GBP |
XLON |
00508543382TRLO1.1.1 |
|
16:18:10 |
GMT |
2 |
2.380 |
GBP |
TRQX |
00508543388TRLO1.1.1 |
|
16:18:10 |
GMT |
2 |
2.380 |
GBP |
TRQX |
00508543386TRLO1.1.1 |
|
16:18:10 |
GMT |
14 |
2.380 |
GBP |
XLON |
00508543385TRLO1.1.1 |
|
16:19:19 |
GMT |
66 |
2.382 |
GBP |
AQXE |
00508543833TRLO1.1.1 |
|
16:20:03 |
GMT |
1 |
2.380 |
GBP |
TRQX |
00508544175TRLO1.1.1 |
|
16:20:29 |
GMT |
6 |
2.380 |
GBP |
XLON |
00508544331TRLO1.1.1 |
|
16:20:29 |
GMT |
1074 |
2.380 |
GBP |
XLON |
00508544330TRLO1.1.1 |
|
16:20:31 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508544345TRLO1.1.1 |
|
16:21:01 |
GMT |
37 |
2.382 |
GBP |
AQXE |
00508544515TRLO1.1.1 |
|
16:21:01 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508544517TRLO1.1.1 |
|
16:21:32 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508544666TRLO1.1.1 |
|
16:21:45 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508544756TRLO1.1.1 |
|
16:21:55 |
GMT |
130 |
2.380 |
GBP |
XLON |
00508544825TRLO1.1.1 |
|
16:23:08 |
GMT |
52 |
2.382 |
GBP |
AQXE |
00508545401TRLO1.1.1 |
|
16:25:24 |
GMT |
57 |
2.382 |
GBP |
AQXE |
00508546218TRLO1.1.1 |
|
16:25:29 |
GMT |
1626 |
2.382 |
GBP |
XLON |
00508546242TRLO1.1.1 |
|
16:25:29 |
GMT |
129 |
2.382 |
GBP |
XLON |
00508546244TRLO1.1.1 |
|
16:25:29 |
GMT |
462 |
2.382 |
GBP |
XLON |
00508546243TRLO1.1.1 |
|
16:25:29 |
GMT |
12 |
2.382 |
GBP |
XLON |
00508546246TRLO1.1.1 |
|
16:25:29 |
GMT |
9 |
2.382 |
GBP |
XLON |
00508546245TRLO1.1.1 |
|
16:25:29 |
GMT |
6 |
2.382 |
GBP |
XLON |
00508546259TRLO1.1.1 |
|
16:25:29 |
GMT |
12 |
2.382 |
GBP |
XLON |
00508546261TRLO1.1.1 |
|
16:25:30 |
GMT |
141 |
2.382 |
GBP |
TRQX |
00508546262TRLO1.1.1 |
|
16:25:34 |
GMT |
2314 |
2.382 |
GBP |
BATE |
00508546315TRLO1.1.1 |
|
16:25:34 |
GMT |
5 |
2.380 |
GBP |
BATE |
00508546316TRLO1.1.1 |
|
16:25:34 |
GMT |
6 |
2.380 |
GBP |
BATE |
00508546318TRLO1.1.1 |
|
16:25:34 |
GMT |
6 |
2.380 |
GBP |
BATE |
00508546317TRLO1.1.1 |
|
16:25:34 |
GMT |
4 |
2.380 |
GBP |
BATE |
00508546319TRLO1.1.1 |
|
16:25:34 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508546321TRLO1.1.1 |
|
16:25:34 |
GMT |
4 |
2.380 |
GBP |
BATE |
00508546322TRLO1.1.1 |
|
16:25:34 |
GMT |
8 |
2.380 |
GBP |
BATE |
00508546320TRLO1.1.1 |
|
16:25:34 |
GMT |
4 |
2.380 |
GBP |
BATE |
00508546323TRLO1.1.1 |
|
16:25:35 |
GMT |
10 |
2.382 |
GBP |
XLON |
00508546325TRLO1.1.1 |
|
16:25:45 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508546430TRLO1.1.1 |
|
16:25:48 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508546462TRLO1.1.1 |
|
16:25:54 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508546490TRLO1.1.1 |
|
16:26:20 |
GMT |
941 |
2.380 |
GBP |
BATE |
00508546769TRLO1.1.1 |
|
16:26:20 |
GMT |
6 |
2.380 |
GBP |
AQXE |
00508546771TRLO1.1.1 |
|
16:26:20 |
GMT |
98 |
2.380 |
GBP |
XLON |
00508546770TRLO1.1.1 |
|
16:26:20 |
GMT |
57 |
2.380 |
GBP |
TRQX |
00508546772TRLO1.1.1 |
|
16:27:02 |
GMT |
5 |
2.380 |
GBP |
AQXE |
00508547022TRLO1.1.1 |
|
16:27:53 |
GMT |
11 |
2.380 |
GBP |
AQXE |
00508547477TRLO1.1.1 |
|
16:27:53 |
GMT |
241 |
2.380 |
GBP |
BATE |
00508547478TRLO1.1.1 |
|
16:27:53 |
GMT |
7 |
2.380 |
GBP |
BATE |
00508547481TRLO1.1.1 |
|
16:27:53 |
GMT |
7 |
2.380 |
GBP |
BATE |
00508547479TRLO1.1.1 |
|
16:27:53 |
GMT |
9 |
2.380 |
GBP |
BATE |
00508547480TRLO1.1.1 |
|
16:27:53 |
GMT |
8 |
2.380 |
GBP |
BATE |
00508547482TRLO1.1.1 |
|
16:28:16 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508547641TRLO1.1.1 |
|
16:28:16 |
GMT |
396 |
2.380 |
GBP |
XLON |
00508547642TRLO1.1.1 |
|
16:28:16 |
GMT |
4 |
2.380 |
GBP |
XLON |
00508547643TRLO1.1.1 |
|
16:28:16 |
GMT |
9 |
2.380 |
GBP |
XLON |
00508547644TRLO1.1.1 |
|
16:28:16 |
GMT |
35 |
2.380 |
GBP |
TRQX |
00508547645TRLO1.1.1 |
|
16:29:04 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508547991TRLO1.1.1 |
|
16:29:04 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508547992TRLO1.1.1 |
|
16:29:04 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508547993TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago SIG
- 48 minutes ago Schroder British Opportunities Trust
- 51 minutes ago Distribution Finance Capital Holdings
- 53 minutes ago Artemis UK Future Leaders plc
- 58 minutes ago GSK