Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
08 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 149,011 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 607,991 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 992,933,918 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
07 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
72,878 |
2.3485 |
2.3120 |
2.3720 |
||
|
CBOE CXE |
0 |
n/a |
n/a |
n/a |
||
|
CBOE BXE |
67,273 |
2.3493 |
2.3120 |
2.3720 |
||
|
Turquoise Services Limited |
4,017 |
2.3492 |
2.3140 |
2.3700 |
||
|
Aquis Exchange |
4,843 |
2.3491 |
2.3160 |
2.3700 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:40:11 |
GMT |
3 |
2.314 |
GBP |
XLON |
00507649548TRLO1.1.1 |
|
08:40:11 |
GMT |
3 |
2.314 |
GBP |
XLON |
00507649549TRLO1.1.1 |
|
08:40:34 |
GMT |
3 |
2.312 |
GBP |
BATE |
00507649647TRLO1.1.1 |
|
08:40:35 |
GMT |
3 |
2.312 |
GBP |
BATE |
00507649649TRLO1.1.1 |
|
08:40:36 |
GMT |
614 |
2.312 |
GBP |
XLON |
00507649653TRLO1.1.1 |
|
08:43:30 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507650631TRLO1.1.1 |
|
08:43:30 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507650633TRLO1.1.1 |
|
08:43:30 |
GMT |
606 |
2.318 |
GBP |
BATE |
00507650632TRLO1.1.1 |
|
08:43:30 |
GMT |
4 |
2.318 |
GBP |
XLON |
00507650634TRLO1.1.1 |
|
08:43:30 |
GMT |
4 |
2.318 |
GBP |
XLON |
00507650635TRLO1.1.1 |
|
08:45:13 |
GMT |
3 |
2.316 |
GBP |
XLON |
00507651173TRLO1.1.1 |
|
08:45:13 |
GMT |
3 |
2.316 |
GBP |
XLON |
00507651174TRLO1.1.1 |
|
08:45:48 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507651421TRLO1.1.1 |
|
08:49:12 |
GMT |
722 |
2.320 |
GBP |
XLON |
00507652557TRLO1.1.1 |
|
08:49:13 |
GMT |
3 |
2.320 |
GBP |
XLON |
00507652562TRLO1.1.1 |
|
08:49:14 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507652566TRLO1.1.1 |
|
08:49:14 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507652567TRLO1.1.1 |
|
08:49:14 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507652568TRLO1.1.1 |
|
08:49:14 |
GMT |
117 |
2.318 |
GBP |
BATE |
00507652570TRLO1.1.1 |
|
08:49:14 |
GMT |
449 |
2.318 |
GBP |
BATE |
00507652569TRLO1.1.1 |
|
08:49:15 |
GMT |
4 |
2.318 |
GBP |
XLON |
00507652581TRLO1.1.1 |
|
08:49:18 |
GMT |
3 |
2.318 |
GBP |
XLON |
00507652609TRLO1.1.1 |
|
08:49:19 |
GMT |
4 |
2.318 |
GBP |
XLON |
00507652615TRLO1.1.1 |
|
08:50:12 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507652874TRLO1.1.1 |
|
08:50:49 |
GMT |
5 |
2.314 |
GBP |
TRQX |
00507653058TRLO1.1.1 |
|
08:51:02 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507653098TRLO1.1.1 |
|
08:51:15 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507653167TRLO1.1.1 |
|
08:51:40 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507653279TRLO1.1.1 |
|
08:52:26 |
GMT |
673 |
2.318 |
GBP |
BATE |
00507653545TRLO1.1.1 |
|
08:53:56 |
GMT |
686 |
2.318 |
GBP |
XLON |
00507653904TRLO1.1.1 |
|
08:55:47 |
GMT |
4 |
2.318 |
GBP |
XLON |
00507654309TRLO1.1.1 |
|
08:58:05 |
GMT |
3 |
2.318 |
GBP |
XLON |
00507654971TRLO1.1.1 |
|
08:58:05 |
GMT |
3 |
2.318 |
GBP |
XLON |
00507654972TRLO1.1.1 |
|
08:58:05 |
GMT |
4 |
2.318 |
GBP |
XLON |
00507654970TRLO1.1.1 |
|
08:58:07 |
GMT |
32 |
2.318 |
GBP |
AQXE |
00507655002TRLO1.1.1 |
|
08:58:07 |
GMT |
4 |
2.318 |
GBP |
AQXE |
00507655003TRLO1.1.1 |
|
08:58:37 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507655138TRLO1.1.1 |
|
08:58:43 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507655171TRLO1.1.1 |
|
08:58:52 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507655215TRLO1.1.1 |
|
08:58:56 |
GMT |
3 |
2.318 |
GBP |
BATE |
00507655240TRLO1.1.1 |
|
08:59:22 |
GMT |
44 |
2.314 |
GBP |
TRQX |
00507655396TRLO1.1.1 |
|
08:59:22 |
GMT |
83 |
2.314 |
GBP |
TRQX |
00507655395TRLO1.1.1 |
|
08:59:22 |
GMT |
24 |
2.318 |
GBP |
AQXE |
00507655393TRLO1.1.1 |
|
08:59:22 |
GMT |
60 |
2.318 |
GBP |
AQXE |
00507655394TRLO1.1.1 |
|
08:59:25 |
GMT |
474 |
2.316 |
GBP |
XLON |
00507655412TRLO1.1.1 |
|
09:03:22 |
GMT |
1 |
2.316 |
GBP |
AQXE |
00507656834TRLO1.1.1 |
|
09:03:22 |
GMT |
1 |
2.316 |
GBP |
AQXE |
00507656836TRLO1.1.1 |
|
09:03:22 |
GMT |
1 |
2.316 |
GBP |
AQXE |
00507656837TRLO1.1.1 |
|
09:03:22 |
GMT |
1 |
2.316 |
GBP |
AQXE |
00507656838TRLO1.1.1 |
|
09:03:22 |
GMT |
42 |
2.316 |
GBP |
AQXE |
00507656835TRLO1.1.1 |
|
09:03:22 |
GMT |
3 |
2.316 |
GBP |
XLON |
00507656839TRLO1.1.1 |
|
09:03:22 |
GMT |
3 |
2.316 |
GBP |
XLON |
00507656840TRLO1.1.1 |
|
09:03:57 |
GMT |
735 |
2.316 |
GBP |
BATE |
00507657104TRLO1.1.1 |
|
09:03:57 |
GMT |
3 |
2.316 |
GBP |
BATE |
00507657105TRLO1.1.1 |
|
09:04:00 |
GMT |
3 |
2.316 |
GBP |
BATE |
00507657118TRLO1.1.1 |
|
09:04:08 |
GMT |
3 |
2.316 |
GBP |
BATE |
00507657138TRLO1.1.1 |
|
09:04:40 |
GMT |
3 |
2.316 |
GBP |
BATE |
00507657319TRLO1.1.1 |
|
09:05:53 |
GMT |
4 |
2.314 |
GBP |
XLON |
00507657662TRLO1.1.1 |
|
09:05:53 |
GMT |
4 |
2.314 |
GBP |
XLON |
00507657663TRLO1.1.1 |
|
09:05:53 |
GMT |
529 |
2.314 |
GBP |
XLON |
00507657664TRLO1.1.1 |
|
09:05:54 |
GMT |
50 |
2.316 |
GBP |
AQXE |
00507657667TRLO1.1.1 |
|
09:06:01 |
GMT |
3 |
2.314 |
GBP |
XLON |
00507657706TRLO1.1.1 |
|
09:06:04 |
GMT |
3 |
2.314 |
GBP |
XLON |
00507657720TRLO1.1.1 |
|
09:06:09 |
GMT |
1 |
2.316 |
GBP |
TRQX |
00507657740TRLO1.1.1 |
|
09:06:10 |
GMT |
1 |
2.316 |
GBP |
TRQX |
00507657745TRLO1.1.1 |
|
09:06:26 |
GMT |
48 |
2.316 |
GBP |
TRQX |
00507657803TRLO1.1.1 |
|
09:06:39 |
GMT |
510 |
2.316 |
GBP |
BATE |
00507657852TRLO1.1.1 |
|
09:06:55 |
GMT |
1 |
2.316 |
GBP |
TRQX |
00507657950TRLO1.1.1 |
|
09:07:10 |
GMT |
1 |
2.316 |
GBP |
TRQX |
00507658027TRLO1.1.1 |
|
09:07:17 |
GMT |
3 |
2.316 |
GBP |
BATE |
00507658051TRLO1.1.1 |
|
09:07:18 |
GMT |
3 |
2.316 |
GBP |
BATE |
00507658063TRLO1.1.1 |
|
09:07:25 |
GMT |
3 |
2.316 |
GBP |
BATE |
00507658107TRLO1.1.1 |
|
09:07:28 |
GMT |
3 |
2.316 |
GBP |
BATE |
00507658111TRLO1.1.1 |
|
09:07:45 |
GMT |
4 |
2.314 |
GBP |
XLON |
00507658145TRLO1.1.1 |
|
09:07:48 |
GMT |
4 |
2.314 |
GBP |
XLON |
00507658164TRLO1.1.1 |
|
09:08:20 |
GMT |
649 |
2.314 |
GBP |
XLON |
00507658319TRLO1.1.1 |
|
09:08:20 |
GMT |
28 |
2.314 |
GBP |
XLON |
00507658320TRLO1.1.1 |
|
09:08:40 |
GMT |
251 |
2.316 |
GBP |
BATE |
00507658384TRLO1.1.1 |
|
09:08:40 |
GMT |
265 |
2.316 |
GBP |
BATE |
00507658385TRLO1.1.1 |
|
09:08:50 |
GMT |
3 |
2.318 |
GBP |
XLON |
00507658461TRLO1.1.1 |
|
09:09:08 |
GMT |
3 |
2.318 |
GBP |
XLON |
00507658549TRLO1.1.1 |
|
09:10:23 |
GMT |
3 |
2.320 |
GBP |
BATE |
00507658858TRLO1.1.1 |
|
09:10:38 |
GMT |
3 |
2.320 |
GBP |
BATE |
00507658933TRLO1.1.1 |
|
09:10:38 |
GMT |
3 |
2.320 |
GBP |
BATE |
00507658934TRLO1.1.1 |
|
09:10:38 |
GMT |
3 |
2.320 |
GBP |
BATE |
00507658935TRLO1.1.1 |
|
09:10:38 |
GMT |
612 |
2.322 |
GBP |
XLON |
00507658932TRLO1.1.1 |
|
09:12:03 |
GMT |
4 |
2.320 |
GBP |
XLON |
00507659279TRLO1.1.1 |
|
09:12:12 |
GMT |
4 |
2.320 |
GBP |
XLON |
00507659312TRLO1.1.1 |
|
09:12:16 |
GMT |
3 |
2.320 |
GBP |
XLON |
00507659327TRLO1.1.1 |
|
09:12:19 |
GMT |
3 |
2.320 |
GBP |
XLON |
00507659335TRLO1.1.1 |
|
09:14:51 |
GMT |
727 |
2.320 |
GBP |
BATE |
00507659945TRLO1.1.1 |
|
09:14:54 |
GMT |
3 |
2.320 |
GBP |
BATE |
00507659959TRLO1.1.1 |
|
09:14:54 |
GMT |
1 |
2.320 |
GBP |
BATE |
00507659960TRLO1.1.1 |
|
09:14:54 |
GMT |
2 |
2.320 |
GBP |
BATE |
00507659961TRLO1.1.1 |
|
09:14:58 |
GMT |
3 |
2.320 |
GBP |
BATE |
00507659976TRLO1.1.1 |
|
09:15:08 |
GMT |
3 |
2.320 |
GBP |
BATE |
00507660037TRLO1.1.1 |
|
09:15:50 |
GMT |
58 |
2.316 |
GBP |
AQXE |
00507660218TRLO1.1.1 |
|
09:15:53 |
GMT |
638 |
2.320 |
GBP |
XLON |
00507660238TRLO1.1.1 |
|
09:16:30 |
GMT |
3 |
2.320 |
GBP |
XLON |
00507660361TRLO1.1.1 |
|
09:16:31 |
GMT |
3 |
2.320 |
GBP |
XLON |
00507660369TRLO1.1.1 |
|
09:19:33 |
GMT |
3 |
2.320 |
GBP |
BATE |
00507661107TRLO1.1.1 |
|
09:19:33 |
GMT |
3 |
2.320 |
GBP |
BATE |
00507661108TRLO1.1.1 |
|
09:19:33 |
GMT |
4 |
2.320 |
GBP |
XLON |
00507661109TRLO1.1.1 |
|
09:19:33 |
GMT |
4 |
2.320 |
GBP |
XLON |
00507661110TRLO1.1.1 |
|
09:19:40 |
GMT |
3 |
2.320 |
GBP |
BATE |
00507661140TRLO1.1.1 |
|
09:21:12 |
GMT |
3 |
2.320 |
GBP |
BATE |
00507661581TRLO1.1.1 |
|
09:21:12 |
GMT |
3 |
2.320 |
GBP |
XLON |
00507661584TRLO1.1.1 |
|
09:21:12 |
GMT |
637 |
2.320 |
GBP |
XLON |
00507661583TRLO1.1.1 |
|
09:21:12 |
GMT |
691 |
2.320 |
GBP |
BATE |
00507661582TRLO1.1.1 |
|
09:21:12 |
GMT |
3 |
2.320 |
GBP |
XLON |
00507661585TRLO1.1.1 |
|
09:29:03 |
GMT |
3 |
2.328 |
GBP |
BATE |
00507663897TRLO1.1.1 |
|
09:29:03 |
GMT |
3 |
2.328 |
GBP |
BATE |
00507663898TRLO1.1.1 |
|
09:29:03 |
GMT |
673 |
2.328 |
GBP |
BATE |
00507663896TRLO1.1.1 |
|
09:29:03 |
GMT |
3 |
2.328 |
GBP |
BATE |
00507663899TRLO1.1.1 |
|
09:29:03 |
GMT |
42 |
2.328 |
GBP |
TRQX |
00507663901TRLO1.1.1 |
|
09:29:03 |
GMT |
114 |
2.328 |
GBP |
TRQX |
00507663900TRLO1.1.1 |
|
09:33:29 |
GMT |
463 |
2.328 |
GBP |
BATE |
00507665613TRLO1.1.1 |
|
09:37:18 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507666947TRLO1.1.1 |
|
09:37:36 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507667065TRLO1.1.1 |
|
09:37:36 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507667066TRLO1.1.1 |
|
09:40:14 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00507667923TRLO1.1.1 |
|
09:40:14 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00507667926TRLO1.1.1 |
|
09:40:14 |
GMT |
54 |
2.330 |
GBP |
AQXE |
00507667925TRLO1.1.1 |
|
09:40:14 |
GMT |
108 |
2.330 |
GBP |
AQXE |
00507667924TRLO1.1.1 |
|
09:40:14 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00507667927TRLO1.1.1 |
|
09:40:14 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00507667929TRLO1.1.1 |
|
09:40:14 |
GMT |
7 |
2.330 |
GBP |
TRQX |
00507667928TRLO1.1.1 |
|
09:40:14 |
GMT |
3 |
2.330 |
GBP |
XLON |
00507667930TRLO1.1.1 |
|
09:40:14 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507667932TRLO1.1.1 |
|
09:40:14 |
GMT |
6 |
2.330 |
GBP |
XLON |
00507667933TRLO1.1.1 |
|
09:40:14 |
GMT |
26 |
2.330 |
GBP |
TRQX |
00507667931TRLO1.1.1 |
|
09:40:14 |
GMT |
801 |
2.330 |
GBP |
XLON |
00507667934TRLO1.1.1 |
|
09:40:14 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507667935TRLO1.1.1 |
|
09:42:17 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00507668566TRLO1.1.1 |
|
09:42:17 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00507668567TRLO1.1.1 |
|
09:42:23 |
GMT |
462 |
2.330 |
GBP |
XLON |
00507668582TRLO1.1.1 |
|
09:42:31 |
GMT |
3 |
2.330 |
GBP |
XLON |
00507668612TRLO1.1.1 |
|
09:43:46 |
GMT |
3 |
2.330 |
GBP |
XLON |
00507669124TRLO1.1.1 |
|
09:44:31 |
GMT |
3 |
2.330 |
GBP |
XLON |
00507669299TRLO1.1.1 |
|
09:45:37 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507669596TRLO1.1.1 |
|
09:45:40 |
GMT |
47 |
2.330 |
GBP |
TRQX |
00507669607TRLO1.1.1 |
|
09:46:06 |
GMT |
90 |
2.330 |
GBP |
XLON |
00507669714TRLO1.1.1 |
|
09:46:06 |
GMT |
546 |
2.330 |
GBP |
XLON |
00507669715TRLO1.1.1 |
|
09:46:06 |
GMT |
56 |
2.330 |
GBP |
AQXE |
00507669717TRLO1.1.1 |
|
09:52:01 |
GMT |
6 |
2.332 |
GBP |
BATE |
00507671353TRLO1.1.1 |
|
09:52:05 |
GMT |
579 |
2.332 |
GBP |
BATE |
00507671378TRLO1.1.1 |
|
09:52:07 |
GMT |
3 |
2.332 |
GBP |
XLON |
00507671384TRLO1.1.1 |
|
09:52:07 |
GMT |
6 |
2.332 |
GBP |
BATE |
00507671383TRLO1.1.1 |
|
09:52:09 |
GMT |
6 |
2.332 |
GBP |
BATE |
00507671390TRLO1.1.1 |
|
09:52:10 |
GMT |
3 |
2.332 |
GBP |
XLON |
00507671395TRLO1.1.1 |
|
09:53:26 |
GMT |
43 |
2.332 |
GBP |
XLON |
00507671693TRLO1.1.1 |
|
09:53:26 |
GMT |
270 |
2.332 |
GBP |
XLON |
00507671692TRLO1.1.1 |
|
09:53:26 |
GMT |
350 |
2.332 |
GBP |
XLON |
00507671691TRLO1.1.1 |
|
09:55:58 |
GMT |
642 |
2.336 |
GBP |
BATE |
00507672398TRLO1.1.1 |
|
10:00:11 |
GMT |
34 |
2.338 |
GBP |
TRQX |
00507673322TRLO1.1.1 |
|
10:00:55 |
GMT |
3 |
2.336 |
GBP |
XLON |
00507673510TRLO1.1.1 |
|
10:00:55 |
GMT |
4 |
2.336 |
GBP |
XLON |
00507673509TRLO1.1.1 |
|
10:01:40 |
GMT |
3 |
2.338 |
GBP |
BATE |
00507673612TRLO1.1.1 |
|
10:02:00 |
GMT |
5 |
2.338 |
GBP |
AQXE |
00507673657TRLO1.1.1 |
|
10:02:09 |
GMT |
3 |
2.338 |
GBP |
BATE |
00507673683TRLO1.1.1 |
|
10:02:26 |
GMT |
3 |
2.338 |
GBP |
BATE |
00507673745TRLO1.1.1 |
|
10:06:47 |
GMT |
640 |
2.344 |
GBP |
BATE |
00507674738TRLO1.1.1 |
|
10:06:48 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00507674741TRLO1.1.1 |
|
10:06:48 |
GMT |
52 |
2.340 |
GBP |
AQXE |
00507674740TRLO1.1.1 |
|
10:06:48 |
GMT |
3 |
2.342 |
GBP |
XLON |
00507674742TRLO1.1.1 |
|
10:11:00 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507675807TRLO1.1.1 |
|
10:11:23 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507675873TRLO1.1.1 |
|
10:11:42 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507676051TRLO1.1.1 |
|
10:11:42 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00507676052TRLO1.1.1 |
|
10:11:42 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00507676053TRLO1.1.1 |
|
10:11:42 |
GMT |
45 |
2.344 |
GBP |
TRQX |
00507676055TRLO1.1.1 |
|
10:11:42 |
GMT |
55 |
2.344 |
GBP |
AQXE |
00507676054TRLO1.1.1 |
|
10:12:00 |
GMT |
127 |
2.342 |
GBP |
XLON |
00507676123TRLO1.1.1 |
|
10:12:04 |
GMT |
520 |
2.346 |
GBP |
BATE |
00507676194TRLO1.1.1 |
|
10:12:14 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507676243TRLO1.1.1 |
|
10:12:14 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507676244TRLO1.1.1 |
|
10:12:20 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507676267TRLO1.1.1 |
|
10:16:40 |
GMT |
962 |
2.348 |
GBP |
XLON |
00507677534TRLO1.1.1 |
|
10:17:51 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507677969TRLO1.1.1 |
|
10:17:54 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507677977TRLO1.1.1 |
|
10:19:51 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507678433TRLO1.1.1 |
|
10:22:42 |
GMT |
295 |
2.350 |
GBP |
XLON |
00507679053TRLO1.1.1 |
|
10:22:42 |
GMT |
376 |
2.350 |
GBP |
XLON |
00507679052TRLO1.1.1 |
|
10:26:03 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507679874TRLO1.1.1 |
|
10:26:03 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507679875TRLO1.1.1 |
|
10:26:03 |
GMT |
9 |
2.348 |
GBP |
AQXE |
00507679876TRLO1.1.1 |
|
10:26:43 |
GMT |
38 |
2.348 |
GBP |
TRQX |
00507680101TRLO1.1.1 |
|
10:26:43 |
GMT |
40 |
2.348 |
GBP |
AQXE |
00507680100TRLO1.1.1 |
|
10:28:18 |
GMT |
78 |
2.346 |
GBP |
BATE |
00507680545TRLO1.1.1 |
|
10:28:18 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00507680546TRLO1.1.1 |
|
10:28:18 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507680547TRLO1.1.1 |
|
10:28:18 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507680548TRLO1.1.1 |
|
10:42:18 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507684655TRLO1.1.1 |
|
10:42:18 |
GMT |
835 |
2.352 |
GBP |
XLON |
00507684654TRLO1.1.1 |
|
10:42:26 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507684684TRLO1.1.1 |
|
10:42:26 |
GMT |
725 |
2.352 |
GBP |
BATE |
00507684683TRLO1.1.1 |
|
10:42:27 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507684690TRLO1.1.1 |
|
10:42:27 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507684692TRLO1.1.1 |
|
10:42:27 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507684693TRLO1.1.1 |
|
10:42:27 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00507684694TRLO1.1.1 |
|
10:42:27 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00507684695TRLO1.1.1 |
|
10:42:41 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507684756TRLO1.1.1 |
|
10:42:41 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507684757TRLO1.1.1 |
|
10:42:41 |
GMT |
42 |
2.350 |
GBP |
TRQX |
00507684758TRLO1.1.1 |
|
10:42:41 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00507684759TRLO1.1.1 |
|
10:44:29 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507685222TRLO1.1.1 |
|
10:44:42 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507685267TRLO1.1.1 |
|
10:44:44 |
GMT |
880 |
2.350 |
GBP |
BATE |
00507685274TRLO1.1.1 |
|
10:44:49 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507685284TRLO1.1.1 |
|
10:47:03 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507685754TRLO1.1.1 |
|
10:48:02 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507685963TRLO1.1.1 |
|
10:48:02 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507685964TRLO1.1.1 |
|
10:49:21 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507686386TRLO1.1.1 |
|
10:49:21 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507686387TRLO1.1.1 |
|
10:49:21 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507686388TRLO1.1.1 |
|
10:50:12 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507686654TRLO1.1.1 |
|
10:50:21 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507686688TRLO1.1.1 |
|
10:50:27 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507686709TRLO1.1.1 |
|
10:51:41 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507687078TRLO1.1.1 |
|
10:51:51 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507687148TRLO1.1.1 |
|
10:52:03 |
GMT |
639 |
2.350 |
GBP |
XLON |
00507687200TRLO1.1.1 |
|
10:52:27 |
GMT |
60 |
2.348 |
GBP |
AQXE |
00507687324TRLO1.1.1 |
|
10:52:38 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507687372TRLO1.1.1 |
|
10:53:06 |
GMT |
236 |
2.348 |
GBP |
BATE |
00507687456TRLO1.1.1 |
|
10:54:20 |
GMT |
327 |
2.350 |
GBP |
XLON |
00507687813TRLO1.1.1 |
|
10:54:20 |
GMT |
164 |
2.350 |
GBP |
XLON |
00507687815TRLO1.1.1 |
|
10:54:20 |
GMT |
484 |
2.350 |
GBP |
XLON |
00507687816TRLO1.1.1 |
|
10:54:21 |
GMT |
94 |
2.348 |
GBP |
BATE |
00507687823TRLO1.1.1 |
|
10:54:53 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507687982TRLO1.1.1 |
|
10:55:04 |
GMT |
154 |
2.348 |
GBP |
BATE |
00507688085TRLO1.1.1 |
|
10:55:04 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507688084TRLO1.1.1 |
|
10:55:04 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507688087TRLO1.1.1 |
|
10:55:04 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507688088TRLO1.1.1 |
|
10:55:04 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507688089TRLO1.1.1 |
|
10:55:04 |
GMT |
445 |
2.348 |
GBP |
BATE |
00507688086TRLO1.1.1 |
|
10:58:03 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507688979TRLO1.1.1 |
|
11:00:13 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507689789TRLO1.1.1 |
|
11:00:27 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507690001TRLO1.1.1 |
|
11:07:57 |
GMT |
6 |
2.352 |
GBP |
BATE |
00507691858TRLO1.1.1 |
|
11:07:57 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507691859TRLO1.1.1 |
|
11:07:57 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507691860TRLO1.1.1 |
|
11:07:57 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507691861TRLO1.1.1 |
|
11:07:57 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507691862TRLO1.1.1 |
|
11:07:57 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507691864TRLO1.1.1 |
|
11:07:57 |
GMT |
723 |
2.352 |
GBP |
BATE |
00507691863TRLO1.1.1 |
|
11:07:57 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507691868TRLO1.1.1 |
|
11:07:57 |
GMT |
43 |
2.352 |
GBP |
TRQX |
00507691867TRLO1.1.1 |
|
11:07:57 |
GMT |
129 |
2.352 |
GBP |
TRQX |
00507691866TRLO1.1.1 |
|
11:07:57 |
GMT |
1138 |
2.352 |
GBP |
BATE |
00507691865TRLO1.1.1 |
|
11:07:57 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507691870TRLO1.1.1 |
|
11:07:57 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507691871TRLO1.1.1 |
|
11:07:57 |
GMT |
640 |
2.352 |
GBP |
XLON |
00507691869TRLO1.1.1 |
|
11:07:57 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507691873TRLO1.1.1 |
|
11:07:57 |
GMT |
650 |
2.352 |
GBP |
XLON |
00507691872TRLO1.1.1 |
|
11:12:02 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507692889TRLO1.1.1 |
|
11:12:09 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507692918TRLO1.1.1 |
|
11:12:20 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507692943TRLO1.1.1 |
|
11:12:44 |
GMT |
546 |
2.354 |
GBP |
BATE |
00507693018TRLO1.1.1 |
|
11:14:01 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507693347TRLO1.1.1 |
|
11:14:11 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507693386TRLO1.1.1 |
|
11:18:15 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507694439TRLO1.1.1 |
|
11:18:15 |
GMT |
57 |
2.352 |
GBP |
AQXE |
00507694440TRLO1.1.1 |
|
11:18:15 |
GMT |
144 |
2.352 |
GBP |
AQXE |
00507694438TRLO1.1.1 |
|
11:18:15 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507694441TRLO1.1.1 |
|
11:18:15 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507694442TRLO1.1.1 |
|
11:18:15 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507694443TRLO1.1.1 |
|
11:18:15 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507694444TRLO1.1.1 |
|
11:18:15 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507694445TRLO1.1.1 |
|
11:18:15 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507694447TRLO1.1.1 |
|
11:18:15 |
GMT |
590 |
2.352 |
GBP |
XLON |
00507694446TRLO1.1.1 |
|
11:18:15 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507694448TRLO1.1.1 |
|
11:18:15 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507694450TRLO1.1.1 |
|
11:18:15 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507694451TRLO1.1.1 |
|
11:18:15 |
GMT |
47 |
2.352 |
GBP |
TRQX |
00507694449TRLO1.1.1 |
|
11:20:52 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507695208TRLO1.1.1 |
|
11:27:16 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507696846TRLO1.1.1 |
|
11:27:25 |
GMT |
42 |
2.346 |
GBP |
TRQX |
00507696903TRLO1.1.1 |
|
11:28:03 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507697034TRLO1.1.1 |
|
11:28:42 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507697169TRLO1.1.1 |
|
11:31:24 |
GMT |
51 |
2.346 |
GBP |
AQXE |
00507697724TRLO1.1.1 |
|
11:31:34 |
GMT |
19 |
2.346 |
GBP |
BATE |
00507697754TRLO1.1.1 |
|
11:32:04 |
GMT |
317 |
2.346 |
GBP |
BATE |
00507697846TRLO1.1.1 |
|
11:32:05 |
GMT |
88 |
2.346 |
GBP |
BATE |
00507697851TRLO1.1.1 |
|
11:32:30 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507698146TRLO1.1.1 |
|
11:32:30 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507698148TRLO1.1.1 |
|
11:32:30 |
GMT |
184 |
2.346 |
GBP |
BATE |
00507698141TRLO1.1.1 |
|
11:32:30 |
GMT |
653 |
2.346 |
GBP |
XLON |
00507698151TRLO1.1.1 |
|
11:36:00 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507699593TRLO1.1.1 |
|
11:36:00 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507699592TRLO1.1.1 |
|
11:36:00 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507699595TRLO1.1.1 |
|
11:36:00 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507699596TRLO1.1.1 |
|
11:36:00 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507699597TRLO1.1.1 |
|
11:36:00 |
GMT |
815 |
2.346 |
GBP |
XLON |
00507699594TRLO1.1.1 |
|
11:36:59 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507699868TRLO1.1.1 |
|
11:40:09 |
GMT |
548 |
2.348 |
GBP |
BATE |
00507700749TRLO1.1.1 |
|
11:41:06 |
GMT |
51 |
2.346 |
GBP |
AQXE |
00507700940TRLO1.1.1 |
|
11:41:06 |
GMT |
48 |
2.346 |
GBP |
TRQX |
00507700941TRLO1.1.1 |
|
11:43:52 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507701952TRLO1.1.1 |
|
11:44:45 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507702286TRLO1.1.1 |
|
11:45:39 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507702509TRLO1.1.1 |
|
11:46:01 |
GMT |
633 |
2.346 |
GBP |
XLON |
00507702622TRLO1.1.1 |
|
11:46:01 |
GMT |
48 |
2.346 |
GBP |
XLON |
00507702623TRLO1.1.1 |
|
11:46:45 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507702779TRLO1.1.1 |
|
11:47:06 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507702852TRLO1.1.1 |
|
11:47:53 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507702988TRLO1.1.1 |
|
11:49:54 |
GMT |
36 |
2.346 |
GBP |
TRQX |
00507703408TRLO1.1.1 |
|
11:55:07 |
GMT |
176 |
2.340 |
GBP |
BATE |
00507704640TRLO1.1.1 |
|
11:59:09 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507705645TRLO1.1.1 |
|
11:59:09 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507705646TRLO1.1.1 |
|
11:59:09 |
GMT |
588 |
2.344 |
GBP |
BATE |
00507705647TRLO1.1.1 |
|
11:59:09 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507705648TRLO1.1.1 |
|
11:59:09 |
GMT |
3 |
2.344 |
GBP |
XLON |
00507705650TRLO1.1.1 |
|
11:59:09 |
GMT |
3 |
2.344 |
GBP |
XLON |
00507705652TRLO1.1.1 |
|
11:59:09 |
GMT |
4 |
2.344 |
GBP |
XLON |
00507705651TRLO1.1.1 |
|
11:59:09 |
GMT |
801 |
2.344 |
GBP |
XLON |
00507705649TRLO1.1.1 |
|
12:01:25 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00507706290TRLO1.1.1 |
|
12:01:27 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507706294TRLO1.1.1 |
|
12:01:27 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507706295TRLO1.1.1 |
|
12:02:01 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00507706405TRLO1.1.1 |
|
12:02:01 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00507706406TRLO1.1.1 |
|
12:02:01 |
GMT |
43 |
2.346 |
GBP |
TRQX |
00507706407TRLO1.1.1 |
|
12:05:47 |
GMT |
93 |
2.348 |
GBP |
XLON |
00507707515TRLO1.1.1 |
|
12:05:47 |
GMT |
150 |
2.348 |
GBP |
XLON |
00507707516TRLO1.1.1 |
|
12:05:47 |
GMT |
1033 |
2.348 |
GBP |
XLON |
00507707517TRLO1.1.1 |
|
12:05:51 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507707527TRLO1.1.1 |
|
12:05:54 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507707535TRLO1.1.1 |
|
12:05:58 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507707582TRLO1.1.1 |
|
12:06:00 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507707589TRLO1.1.1 |
|
12:06:00 |
GMT |
67 |
2.348 |
GBP |
BATE |
00507707590TRLO1.1.1 |
|
12:06:00 |
GMT |
428 |
2.348 |
GBP |
BATE |
00507707591TRLO1.1.1 |
|
12:06:01 |
GMT |
6 |
2.346 |
GBP |
BATE |
00507707595TRLO1.1.1 |
|
12:06:01 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507707596TRLO1.1.1 |
|
12:06:01 |
GMT |
51 |
2.346 |
GBP |
TRQX |
00507707597TRLO1.1.1 |
|
12:06:02 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507707602TRLO1.1.1 |
|
12:07:48 |
GMT |
478 |
2.348 |
GBP |
XLON |
00507707994TRLO1.1.1 |
|
12:08:03 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507708068TRLO1.1.1 |
|
12:08:21 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507708099TRLO1.1.1 |
|
12:08:22 |
GMT |
50 |
2.350 |
GBP |
AQXE |
00507708103TRLO1.1.1 |
|
12:08:22 |
GMT |
129 |
2.350 |
GBP |
AQXE |
00507708104TRLO1.1.1 |
|
12:08:30 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507708126TRLO1.1.1 |
|
12:08:31 |
GMT |
36 |
2.350 |
GBP |
TRQX |
00507708129TRLO1.1.1 |
|
12:08:31 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507708130TRLO1.1.1 |
|
12:08:47 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507708200TRLO1.1.1 |
|
12:08:47 |
GMT |
725 |
2.348 |
GBP |
BATE |
00507708199TRLO1.1.1 |
|
12:08:47 |
GMT |
6 |
2.348 |
GBP |
BATE |
00507708202TRLO1.1.1 |
|
12:08:47 |
GMT |
668 |
2.348 |
GBP |
BATE |
00507708201TRLO1.1.1 |
|
12:08:47 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507708203TRLO1.1.1 |
|
12:08:47 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507708205TRLO1.1.1 |
|
12:08:47 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507708204TRLO1.1.1 |
|
12:10:42 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507708645TRLO1.1.1 |
|
12:10:50 |
GMT |
300 |
2.348 |
GBP |
BATE |
00507708660TRLO1.1.1 |
|
12:10:50 |
GMT |
324 |
2.348 |
GBP |
BATE |
00507708661TRLO1.1.1 |
|
12:10:52 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507708666TRLO1.1.1 |
|
12:12:14 |
GMT |
57 |
2.350 |
GBP |
AQXE |
00507708926TRLO1.1.1 |
|
12:12:14 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507708927TRLO1.1.1 |
|
12:12:14 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507708928TRLO1.1.1 |
|
12:12:14 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507708929TRLO1.1.1 |
|
12:12:14 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507708930TRLO1.1.1 |
|
12:12:55 |
GMT |
735 |
2.348 |
GBP |
XLON |
00507709033TRLO1.1.1 |
|
12:13:05 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507709078TRLO1.1.1 |
|
12:13:14 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507709106TRLO1.1.1 |
|
12:14:51 |
GMT |
41 |
2.350 |
GBP |
TRQX |
00507709418TRLO1.1.1 |
|
12:14:52 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507709420TRLO1.1.1 |
|
12:14:57 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507709431TRLO1.1.1 |
|
12:14:57 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507709432TRLO1.1.1 |
|
12:21:21 |
GMT |
638 |
2.354 |
GBP |
BATE |
00507710819TRLO1.1.1 |
|
12:21:25 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507710833TRLO1.1.1 |
|
12:21:26 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507710835TRLO1.1.1 |
|
12:21:27 |
GMT |
649 |
2.354 |
GBP |
XLON |
00507710843TRLO1.1.1 |
|
12:21:53 |
GMT |
2 |
2.354 |
GBP |
XLON |
00507710953TRLO1.1.1 |
|
12:21:53 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507710951TRLO1.1.1 |
|
12:21:53 |
GMT |
4 |
2.354 |
GBP |
XLON |
00507710952TRLO1.1.1 |
|
12:21:53 |
GMT |
1 |
2.354 |
GBP |
XLON |
00507710954TRLO1.1.1 |
|
12:21:53 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507710955TRLO1.1.1 |
|
12:22:43 |
GMT |
50 |
2.352 |
GBP |
AQXE |
00507711074TRLO1.1.1 |
|
12:22:50 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507711108TRLO1.1.1 |
|
12:28:35 |
GMT |
63 |
2.352 |
GBP |
BATE |
00507712223TRLO1.1.1 |
|
12:28:35 |
GMT |
434 |
2.352 |
GBP |
BATE |
00507712224TRLO1.1.1 |
|
12:29:09 |
GMT |
52 |
2.352 |
GBP |
TRQX |
00507712358TRLO1.1.1 |
|
12:30:01 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507712534TRLO1.1.1 |
|
12:30:04 |
GMT |
444 |
2.352 |
GBP |
XLON |
00507712550TRLO1.1.1 |
|
12:30:40 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507712704TRLO1.1.1 |
|
12:31:14 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507712828TRLO1.1.1 |
|
12:31:41 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507712915TRLO1.1.1 |
|
12:32:18 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507713036TRLO1.1.1 |
|
12:32:57 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507713140TRLO1.1.1 |
|
12:34:02 |
GMT |
47 |
2.352 |
GBP |
AQXE |
00507713374TRLO1.1.1 |
|
12:37:14 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507713932TRLO1.1.1 |
|
12:37:38 |
GMT |
558 |
2.352 |
GBP |
BATE |
00507714011TRLO1.1.1 |
|
12:38:41 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507714207TRLO1.1.1 |
|
12:39:59 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507714412TRLO1.1.1 |
|
12:40:00 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507714425TRLO1.1.1 |
|
12:40:00 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507714427TRLO1.1.1 |
|
12:40:00 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507714428TRLO1.1.1 |
|
12:40:43 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507714601TRLO1.1.1 |
|
12:42:36 |
GMT |
206 |
2.348 |
GBP |
XLON |
00507715099TRLO1.1.1 |
|
12:42:36 |
GMT |
582 |
2.348 |
GBP |
XLON |
00507715098TRLO1.1.1 |
|
12:43:13 |
GMT |
46 |
2.348 |
GBP |
AQXE |
00507715240TRLO1.1.1 |
|
12:43:26 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507715288TRLO1.1.1 |
|
12:45:51 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507715755TRLO1.1.1 |
|
12:46:23 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507715863TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720278TRLO1.1.1 |
|
13:08:11 |
GMT |
545 |
2.352 |
GBP |
BATE |
00507720276TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720281TRLO1.1.1 |
|
13:08:11 |
GMT |
578 |
2.352 |
GBP |
BATE |
00507720279TRLO1.1.1 |
|
13:08:11 |
GMT |
626 |
2.352 |
GBP |
BATE |
00507720283TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720284TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720285TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720286TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720288TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720290TRLO1.1.1 |
|
13:08:11 |
GMT |
6 |
2.352 |
GBP |
BATE |
00507720287TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720291TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720294TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720295TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720299TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720300TRLO1.1.1 |
|
13:08:11 |
GMT |
567 |
2.352 |
GBP |
BATE |
00507720297TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720302TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720304TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507720305TRLO1.1.1 |
|
13:08:11 |
GMT |
104 |
2.352 |
GBP |
TRQX |
00507720306TRLO1.1.1 |
|
13:08:11 |
GMT |
720 |
2.352 |
GBP |
BATE |
00507720303TRLO1.1.1 |
|
13:08:11 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507720307TRLO1.1.1 |
|
13:08:11 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507720308TRLO1.1.1 |
|
13:08:11 |
GMT |
1152 |
2.352 |
GBP |
XLON |
00507720309TRLO1.1.1 |
|
13:08:11 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507720312TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507720310TRLO1.1.1 |
|
13:08:11 |
GMT |
43 |
2.352 |
GBP |
TRQX |
00507720311TRLO1.1.1 |
|
13:08:11 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507720314TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507720315TRLO1.1.1 |
|
13:08:11 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507720317TRLO1.1.1 |
|
13:08:11 |
GMT |
73 |
2.352 |
GBP |
TRQX |
00507720313TRLO1.1.1 |
|
13:08:11 |
GMT |
649 |
2.352 |
GBP |
XLON |
00507720316TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507720318TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507720319TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507720320TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507720323TRLO1.1.1 |
|
13:08:11 |
GMT |
139 |
2.352 |
GBP |
XLON |
00507720322TRLO1.1.1 |
|
13:08:11 |
GMT |
779 |
2.352 |
GBP |
XLON |
00507720321TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507720324TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507720326TRLO1.1.1 |
|
13:08:11 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507720325TRLO1.1.1 |
|
13:08:11 |
GMT |
624 |
2.352 |
GBP |
XLON |
00507720327TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507720330TRLO1.1.1 |
|
13:08:11 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507720329TRLO1.1.1 |
|
13:08:11 |
GMT |
567 |
2.352 |
GBP |
XLON |
00507720328TRLO1.1.1 |
|
13:08:11 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507720331TRLO1.1.1 |
|
13:08:18 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507720353TRLO1.1.1 |
|
13:08:18 |
GMT |
62 |
2.348 |
GBP |
AQXE |
00507720354TRLO1.1.1 |
|
13:08:18 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507720355TRLO1.1.1 |
|
13:08:18 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507720357TRLO1.1.1 |
|
13:08:18 |
GMT |
62 |
2.348 |
GBP |
AQXE |
00507720356TRLO1.1.1 |
|
13:08:18 |
GMT |
63 |
2.348 |
GBP |
AQXE |
00507720358TRLO1.1.1 |
|
13:14:13 |
GMT |
43 |
2.352 |
GBP |
TRQX |
00507721592TRLO1.1.1 |
|
13:17:29 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507722423TRLO1.1.1 |
|
13:17:29 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507722424TRLO1.1.1 |
|
13:17:29 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507722426TRLO1.1.1 |
|
13:17:29 |
GMT |
626 |
2.352 |
GBP |
XLON |
00507722425TRLO1.1.1 |
|
13:18:02 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507722517TRLO1.1.1 |
|
13:18:02 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507722518TRLO1.1.1 |
|
13:18:02 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507722519TRLO1.1.1 |
|
13:18:02 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507722521TRLO1.1.1 |
|
13:18:02 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507722520TRLO1.1.1 |
|
13:18:07 |
GMT |
43 |
2.352 |
GBP |
TRQX |
00507722543TRLO1.1.1 |
|
13:24:33 |
GMT |
12 |
2.352 |
GBP |
BATE |
00507723885TRLO1.1.1 |
|
13:24:33 |
GMT |
2335 |
2.352 |
GBP |
BATE |
00507723886TRLO1.1.1 |
|
13:24:33 |
GMT |
9 |
2.352 |
GBP |
BATE |
00507723887TRLO1.1.1 |
|
13:24:33 |
GMT |
12 |
2.352 |
GBP |
BATE |
00507723889TRLO1.1.1 |
|
13:24:33 |
GMT |
696 |
2.352 |
GBP |
BATE |
00507723888TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507723890TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507723891TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507723892TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507723893TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507723894TRLO1.1.1 |
|
13:24:33 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507723895TRLO1.1.1 |
|
13:24:33 |
GMT |
642 |
2.352 |
GBP |
XLON |
00507723896TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507723898TRLO1.1.1 |
|
13:24:33 |
GMT |
39 |
2.352 |
GBP |
TRQX |
00507723897TRLO1.1.1 |
|
13:24:33 |
GMT |
822 |
2.352 |
GBP |
XLON |
00507723899TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507723900TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507723901TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507723903TRLO1.1.1 |
|
13:24:33 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507723905TRLO1.1.1 |
|
13:24:33 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507723904TRLO1.1.1 |
|
13:24:33 |
GMT |
39 |
2.352 |
GBP |
TRQX |
00507723906TRLO1.1.1 |
|
13:24:33 |
GMT |
494 |
2.352 |
GBP |
XLON |
00507723907TRLO1.1.1 |
|
13:24:33 |
GMT |
123 |
2.350 |
GBP |
AQXE |
00507723910TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507723908TRLO1.1.1 |
|
13:24:33 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507723909TRLO1.1.1 |
|
13:24:33 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507723911TRLO1.1.1 |
|
13:24:33 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507723912TRLO1.1.1 |
|
13:24:33 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507723914TRLO1.1.1 |
|
13:24:33 |
GMT |
55 |
2.350 |
GBP |
AQXE |
00507723913TRLO1.1.1 |
|
13:26:32 |
GMT |
45 |
2.352 |
GBP |
TRQX |
00507724381TRLO1.1.1 |
|
13:26:44 |
GMT |
139 |
2.352 |
GBP |
XLON |
00507724427TRLO1.1.1 |
|
13:26:44 |
GMT |
36 |
2.352 |
GBP |
XLON |
00507724429TRLO1.1.1 |
|
13:26:44 |
GMT |
304 |
2.352 |
GBP |
XLON |
00507724428TRLO1.1.1 |
|
13:26:44 |
GMT |
67 |
2.352 |
GBP |
XLON |
00507724430TRLO1.1.1 |
|
13:26:49 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507724443TRLO1.1.1 |
|
13:26:59 |
GMT |
57 |
2.350 |
GBP |
AQXE |
00507724469TRLO1.1.1 |
|
13:27:20 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507724578TRLO1.1.1 |
|
13:27:24 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507724586TRLO1.1.1 |
|
13:30:25 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507725176TRLO1.1.1 |
|
13:31:00 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507725378TRLO1.1.1 |
|
13:31:36 |
GMT |
159 |
2.352 |
GBP |
BATE |
00507725521TRLO1.1.1 |
|
13:31:36 |
GMT |
565 |
2.352 |
GBP |
BATE |
00507725522TRLO1.1.1 |
|
13:31:40 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507725547TRLO1.1.1 |
|
13:31:42 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507725558TRLO1.1.1 |
|
13:31:49 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507725582TRLO1.1.1 |
|
13:32:49 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507725807TRLO1.1.1 |
|
13:32:49 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507725808TRLO1.1.1 |
|
13:32:49 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507725809TRLO1.1.1 |
|
13:32:49 |
GMT |
50 |
2.350 |
GBP |
AQXE |
00507725810TRLO1.1.1 |
|
13:35:28 |
GMT |
45 |
2.352 |
GBP |
TRQX |
00507726369TRLO1.1.1 |
|
13:35:28 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507726372TRLO1.1.1 |
|
13:35:28 |
GMT |
417 |
2.350 |
GBP |
BATE |
00507726373TRLO1.1.1 |
|
13:35:28 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507726374TRLO1.1.1 |
|
13:35:28 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507726376TRLO1.1.1 |
|
13:35:28 |
GMT |
293 |
2.350 |
GBP |
BATE |
00507726375TRLO1.1.1 |
|
13:36:48 |
GMT |
462 |
2.350 |
GBP |
XLON |
00507726671TRLO1.1.1 |
|
13:36:48 |
GMT |
220 |
2.350 |
GBP |
XLON |
00507726672TRLO1.1.1 |
|
13:38:53 |
GMT |
45 |
2.352 |
GBP |
TRQX |
00507727212TRLO1.1.1 |
|
13:39:15 |
GMT |
62 |
2.350 |
GBP |
AQXE |
00507727344TRLO1.1.1 |
|
13:39:15 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507727345TRLO1.1.1 |
|
13:39:15 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507727347TRLO1.1.1 |
|
13:39:15 |
GMT |
685 |
2.350 |
GBP |
BATE |
00507727346TRLO1.1.1 |
|
13:39:15 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507727348TRLO1.1.1 |
|
13:39:15 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507727351TRLO1.1.1 |
|
13:39:15 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507727350TRLO1.1.1 |
|
13:39:15 |
GMT |
22 |
2.350 |
GBP |
XLON |
00507727349TRLO1.1.1 |
|
13:39:15 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507727352TRLO1.1.1 |
|
13:39:15 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507727353TRLO1.1.1 |
|
13:39:15 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507727354TRLO1.1.1 |
|
13:39:15 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507727355TRLO1.1.1 |
|
13:41:47 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507727960TRLO1.1.1 |
|
13:41:47 |
GMT |
630 |
2.350 |
GBP |
XLON |
00507727961TRLO1.1.1 |
|
13:41:47 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507727962TRLO1.1.1 |
|
13:41:49 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507727966TRLO1.1.1 |
|
13:42:06 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507728034TRLO1.1.1 |
|
13:42:27 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507728149TRLO1.1.1 |
|
13:43:22 |
GMT |
38 |
2.352 |
GBP |
TRQX |
00507728348TRLO1.1.1 |
|
13:45:17 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507728887TRLO1.1.1 |
|
13:45:17 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507728889TRLO1.1.1 |
|
13:45:17 |
GMT |
651 |
2.350 |
GBP |
XLON |
00507728890TRLO1.1.1 |
|
13:45:17 |
GMT |
665 |
2.350 |
GBP |
BATE |
00507728888TRLO1.1.1 |
|
13:45:17 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507728891TRLO1.1.1 |
|
13:45:17 |
GMT |
46 |
2.350 |
GBP |
AQXE |
00507728892TRLO1.1.1 |
|
13:45:20 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507728907TRLO1.1.1 |
|
13:45:32 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507728970TRLO1.1.1 |
|
13:45:44 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507729040TRLO1.1.1 |
|
13:47:01 |
GMT |
691 |
2.350 |
GBP |
XLON |
00507729361TRLO1.1.1 |
|
13:47:01 |
GMT |
234 |
2.350 |
GBP |
XLON |
00507729362TRLO1.1.1 |
|
13:47:06 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507729376TRLO1.1.1 |
|
13:47:08 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507729379TRLO1.1.1 |
|
13:47:14 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507729411TRLO1.1.1 |
|
13:47:17 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507729422TRLO1.1.1 |
|
13:47:28 |
GMT |
656 |
2.350 |
GBP |
BATE |
00507729473TRLO1.1.1 |
|
13:47:47 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507729552TRLO1.1.1 |
|
13:48:01 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507729595TRLO1.1.1 |
|
13:48:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507729619TRLO1.1.1 |
|
13:48:13 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507729631TRLO1.1.1 |
|
13:48:16 |
GMT |
57 |
2.350 |
GBP |
AQXE |
00507729641TRLO1.1.1 |
|
13:48:36 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507729716TRLO1.1.1 |
|
13:49:05 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507729833TRLO1.1.1 |
|
13:49:11 |
GMT |
49 |
2.352 |
GBP |
TRQX |
00507729850TRLO1.1.1 |
|
13:49:46 |
GMT |
574 |
2.350 |
GBP |
XLON |
00507729989TRLO1.1.1 |
|
13:50:38 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507730230TRLO1.1.1 |
|
13:50:43 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507730246TRLO1.1.1 |
|
13:50:46 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00507730254TRLO1.1.1 |
|
13:51:02 |
GMT |
54 |
2.348 |
GBP |
AQXE |
00507730319TRLO1.1.1 |
|
13:51:02 |
GMT |
4 |
2.350 |
GBP |
AQXE |
00507730320TRLO1.1.1 |
|
13:51:19 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507730459TRLO1.1.1 |
|
13:51:21 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507730473TRLO1.1.1 |
|
13:51:28 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507730519TRLO1.1.1 |
|
13:51:43 |
GMT |
545 |
2.350 |
GBP |
BATE |
00507730614TRLO1.1.1 |
|
13:51:43 |
GMT |
200 |
2.350 |
GBP |
BATE |
00507730616TRLO1.1.1 |
|
13:52:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507730719TRLO1.1.1 |
|
13:52:45 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507730963TRLO1.1.1 |
|
13:54:00 |
GMT |
45 |
2.348 |
GBP |
TRQX |
00507731298TRLO1.1.1 |
|
13:54:26 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507731422TRLO1.1.1 |
|
13:55:05 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507731588TRLO1.1.1 |
|
13:55:15 |
GMT |
863 |
2.348 |
GBP |
XLON |
00507731620TRLO1.1.1 |
|
13:55:20 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507731641TRLO1.1.1 |
|
13:55:43 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507731780TRLO1.1.1 |
|
13:55:52 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507731815TRLO1.1.1 |
|
13:55:58 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507731851TRLO1.1.1 |
|
13:56:27 |
GMT |
42 |
2.348 |
GBP |
TRQX |
00507732165TRLO1.1.1 |
|
13:56:27 |
GMT |
54 |
2.350 |
GBP |
AQXE |
00507732164TRLO1.1.1 |
|
13:56:34 |
GMT |
700 |
2.350 |
GBP |
BATE |
00507732194TRLO1.1.1 |
|
13:56:40 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507732222TRLO1.1.1 |
|
13:57:37 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507732633TRLO1.1.1 |
|
13:57:39 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507732641TRLO1.1.1 |
|
13:57:53 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507732713TRLO1.1.1 |
|
13:58:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507732796TRLO1.1.1 |
|
13:58:09 |
GMT |
719 |
2.348 |
GBP |
XLON |
00507732802TRLO1.1.1 |
|
13:58:21 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507732856TRLO1.1.1 |
|
13:58:51 |
GMT |
50 |
2.350 |
GBP |
AQXE |
00507732946TRLO1.1.1 |
|
13:59:25 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507733164TRLO1.1.1 |
|
13:59:25 |
GMT |
519 |
2.348 |
GBP |
XLON |
00507733165TRLO1.1.1 |
|
13:59:25 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00507733166TRLO1.1.1 |
|
13:59:33 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507733192TRLO1.1.1 |
|
14:00:30 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507733457TRLO1.1.1 |
|
14:00:34 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507733487TRLO1.1.1 |
|
14:00:35 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507733497TRLO1.1.1 |
|
14:01:22 |
GMT |
12 |
2.350 |
GBP |
AQXE |
00507733717TRLO1.1.1 |
|
14:01:22 |
GMT |
34 |
2.350 |
GBP |
AQXE |
00507733718TRLO1.1.1 |
|
14:01:23 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507733723TRLO1.1.1 |
|
14:02:11 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507734012TRLO1.1.1 |
|
14:02:14 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507734039TRLO1.1.1 |
|
14:02:44 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507734161TRLO1.1.1 |
|
14:02:45 |
GMT |
610 |
2.348 |
GBP |
BATE |
00507734165TRLO1.1.1 |
|
14:04:26 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507734649TRLO1.1.1 |
|
14:04:26 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507734650TRLO1.1.1 |
|
14:04:26 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507734651TRLO1.1.1 |
|
14:04:26 |
GMT |
41 |
2.348 |
GBP |
TRQX |
00507734653TRLO1.1.1 |
|
14:04:26 |
GMT |
473 |
2.348 |
GBP |
BATE |
00507734652TRLO1.1.1 |
|
14:14:45 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507737434TRLO1.1.1 |
|
14:14:45 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507737435TRLO1.1.1 |
|
14:14:48 |
GMT |
50 |
2.352 |
GBP |
BATE |
00507737475TRLO1.1.1 |
|
14:14:48 |
GMT |
561 |
2.352 |
GBP |
BATE |
00507737476TRLO1.1.1 |
|
14:14:55 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507737514TRLO1.1.1 |
|
14:16:41 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507737990TRLO1.1.1 |
|
14:16:44 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507738012TRLO1.1.1 |
|
14:16:44 |
GMT |
6 |
2.352 |
GBP |
BATE |
00507738011TRLO1.1.1 |
|
14:16:47 |
GMT |
989 |
2.352 |
GBP |
BATE |
00507738019TRLO1.1.1 |
|
14:16:53 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507738040TRLO1.1.1 |
|
14:18:24 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507738386TRLO1.1.1 |
|
14:19:17 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507738760TRLO1.1.1 |
|
14:20:15 |
GMT |
317 |
2.352 |
GBP |
BATE |
00507739088TRLO1.1.1 |
|
14:20:15 |
GMT |
366 |
2.352 |
GBP |
BATE |
00507739089TRLO1.1.1 |
|
14:20:58 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507739322TRLO1.1.1 |
|
14:30:11 |
GMT |
733 |
2.354 |
GBP |
XLON |
00507743921TRLO1.1.1 |
|
14:30:11 |
GMT |
577 |
2.354 |
GBP |
XLON |
00507743922TRLO1.1.1 |
|
14:30:12 |
GMT |
6 |
2.354 |
GBP |
XLON |
00507743946TRLO1.1.1 |
|
14:30:12 |
GMT |
12 |
2.354 |
GBP |
XLON |
00507743947TRLO1.1.1 |
|
14:30:12 |
GMT |
706 |
2.354 |
GBP |
BATE |
00507743948TRLO1.1.1 |
|
14:30:13 |
GMT |
6 |
2.354 |
GBP |
BATE |
00507743991TRLO1.1.1 |
|
14:30:14 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507744035TRLO1.1.1 |
|
14:30:17 |
GMT |
18 |
2.354 |
GBP |
XLON |
00507744092TRLO1.1.1 |
|
14:30:17 |
GMT |
1840 |
2.354 |
GBP |
XLON |
00507744093TRLO1.1.1 |
|
14:30:17 |
GMT |
6 |
2.354 |
GBP |
BATE |
00507744094TRLO1.1.1 |
|
14:30:22 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507744187TRLO1.1.1 |
|
14:30:22 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507744188TRLO1.1.1 |
|
14:30:22 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507744189TRLO1.1.1 |
|
14:30:22 |
GMT |
163 |
2.354 |
GBP |
TRQX |
00507744186TRLO1.1.1 |
|
14:30:22 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507744192TRLO1.1.1 |
|
14:30:22 |
GMT |
4 |
2.354 |
GBP |
XLON |
00507744190TRLO1.1.1 |
|
14:30:22 |
GMT |
16 |
2.354 |
GBP |
XLON |
00507744191TRLO1.1.1 |
|
14:30:29 |
GMT |
1 |
2.354 |
GBP |
TRQX |
00507744298TRLO1.1.1 |
|
14:30:29 |
GMT |
1 |
2.354 |
GBP |
TRQX |
00507744299TRLO1.1.1 |
|
14:30:29 |
GMT |
51 |
2.354 |
GBP |
TRQX |
00507744300TRLO1.1.1 |
|
14:30:37 |
GMT |
1 |
2.354 |
GBP |
TRQX |
00507744501TRLO1.1.1 |
|
14:30:56 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507744937TRLO1.1.1 |
|
14:30:56 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507744938TRLO1.1.1 |
|
14:30:56 |
GMT |
591 |
2.352 |
GBP |
BATE |
00507744939TRLO1.1.1 |
|
14:30:56 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507744941TRLO1.1.1 |
|
14:30:56 |
GMT |
62 |
2.352 |
GBP |
AQXE |
00507744940TRLO1.1.1 |
|
14:30:56 |
GMT |
189 |
2.352 |
GBP |
AQXE |
00507744942TRLO1.1.1 |
|
14:30:56 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507744943TRLO1.1.1 |
|
14:30:56 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507744944TRLO1.1.1 |
|
14:30:56 |
GMT |
51 |
2.352 |
GBP |
TRQX |
00507744945TRLO1.1.1 |
|
14:30:56 |
GMT |
655 |
2.352 |
GBP |
XLON |
00507744946TRLO1.1.1 |
|
14:30:56 |
GMT |
655 |
2.352 |
GBP |
XLON |
00507744947TRLO1.1.1 |
|
14:32:30 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507747291TRLO1.1.1 |
|
14:32:46 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507747680TRLO1.1.1 |
|
14:32:48 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507747696TRLO1.1.1 |
|
14:32:52 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507747742TRLO1.1.1 |
|
14:33:19 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507748157TRLO1.1.1 |
|
14:33:28 |
GMT |
56 |
2.352 |
GBP |
AQXE |
00507748260TRLO1.1.1 |
|
14:33:33 |
GMT |
232 |
2.352 |
GBP |
BATE |
00507748430TRLO1.1.1 |
|
14:33:33 |
GMT |
425 |
2.352 |
GBP |
BATE |
00507748431TRLO1.1.1 |
|
14:33:39 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507748525TRLO1.1.1 |
|
14:33:40 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507748566TRLO1.1.1 |
|
14:33:40 |
GMT |
1027 |
2.352 |
GBP |
XLON |
00507748567TRLO1.1.1 |
|
14:33:42 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507748591TRLO1.1.1 |
|
14:33:51 |
GMT |
43 |
2.352 |
GBP |
TRQX |
00507748714TRLO1.1.1 |
|
14:34:53 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507749552TRLO1.1.1 |
|
14:35:04 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507749732TRLO1.1.1 |
|
14:35:04 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507749733TRLO1.1.1 |
|
14:35:07 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507749779TRLO1.1.1 |
|
14:35:09 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507749786TRLO1.1.1 |
|
14:35:29 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507750155TRLO1.1.1 |
|
14:35:33 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507750224TRLO1.1.1 |
|
14:35:43 |
GMT |
62 |
2.352 |
GBP |
AQXE |
00507750331TRLO1.1.1 |
|
14:35:53 |
GMT |
625 |
2.352 |
GBP |
BATE |
00507750526TRLO1.1.1 |
|
14:35:56 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507750555TRLO1.1.1 |
|
14:35:56 |
GMT |
355 |
2.350 |
GBP |
XLON |
00507750556TRLO1.1.1 |
|
14:35:56 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507750558TRLO1.1.1 |
|
14:35:56 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507750559TRLO1.1.1 |
|
14:35:56 |
GMT |
106 |
2.350 |
GBP |
XLON |
00507750557TRLO1.1.1 |
|
14:35:56 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507750560TRLO1.1.1 |
|
14:36:47 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507751092TRLO1.1.1 |
|
14:36:50 |
GMT |
44 |
2.352 |
GBP |
TRQX |
00507751155TRLO1.1.1 |
|
14:37:28 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507751528TRLO1.1.1 |
|
14:37:33 |
GMT |
594 |
2.352 |
GBP |
BATE |
00507751569TRLO1.1.1 |
|
14:37:43 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507751662TRLO1.1.1 |
|
14:37:56 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507751846TRLO1.1.1 |
|
14:37:58 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507751855TRLO1.1.1 |
|
14:38:27 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507752285TRLO1.1.1 |
|
14:38:27 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507752286TRLO1.1.1 |
|
14:39:05 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507753136TRLO1.1.1 |
|
14:39:31 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507753523TRLO1.1.1 |
|
14:39:43 |
GMT |
685 |
2.352 |
GBP |
BATE |
00507753712TRLO1.1.1 |
|
14:40:12 |
GMT |
3 |
2.352 |
GBP |
AQXE |
00507754173TRLO1.1.1 |
|
14:40:12 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507754175TRLO1.1.1 |
|
14:41:27 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507755295TRLO1.1.1 |
|
14:41:50 |
GMT |
159 |
2.352 |
GBP |
BATE |
00507755731TRLO1.1.1 |
|
14:41:50 |
GMT |
169 |
2.352 |
GBP |
BATE |
00507755730TRLO1.1.1 |
|
14:41:50 |
GMT |
374 |
2.352 |
GBP |
BATE |
00507755732TRLO1.1.1 |
|
14:41:50 |
GMT |
242 |
2.352 |
GBP |
BATE |
00507755733TRLO1.1.1 |
|
14:42:00 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507755840TRLO1.1.1 |
|
14:42:00 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507755841TRLO1.1.1 |
|
14:42:00 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507755842TRLO1.1.1 |
|
14:43:20 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507756764TRLO1.1.1 |
|
14:43:56 |
GMT |
89 |
2.352 |
GBP |
AQXE |
00507757372TRLO1.1.1 |
|
14:43:56 |
GMT |
52 |
2.352 |
GBP |
AQXE |
00507757373TRLO1.1.1 |
|
14:43:56 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507757374TRLO1.1.1 |
|
14:43:56 |
GMT |
43 |
2.350 |
GBP |
TRQX |
00507757376TRLO1.1.1 |
|
14:43:56 |
GMT |
74 |
2.350 |
GBP |
TRQX |
00507757375TRLO1.1.1 |
|
14:43:56 |
GMT |
1159 |
2.350 |
GBP |
XLON |
00507757377TRLO1.1.1 |
|
14:43:56 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507757379TRLO1.1.1 |
|
14:43:56 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507757380TRLO1.1.1 |
|
14:43:56 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507757378TRLO1.1.1 |
|
14:43:56 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507757382TRLO1.1.1 |
|
14:43:56 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507757383TRLO1.1.1 |
|
14:43:56 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507757384TRLO1.1.1 |
|
14:43:56 |
GMT |
727 |
2.350 |
GBP |
XLON |
00507757381TRLO1.1.1 |
|
14:43:56 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507757386TRLO1.1.1 |
|
14:43:56 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507757387TRLO1.1.1 |
|
14:43:56 |
GMT |
552 |
2.350 |
GBP |
XLON |
00507757385TRLO1.1.1 |
|
14:44:27 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507757950TRLO1.1.1 |
|
14:45:27 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507758895TRLO1.1.1 |
|
14:45:27 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00507758896TRLO1.1.1 |
|
14:45:29 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507758920TRLO1.1.1 |
|
14:45:29 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00507758921TRLO1.1.1 |
|
14:45:31 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00507758938TRLO1.1.1 |
|
14:45:31 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507758939TRLO1.1.1 |
|
14:45:33 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507758954TRLO1.1.1 |
|
14:46:30 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507759798TRLO1.1.1 |
|
14:46:31 |
GMT |
4 |
2.354 |
GBP |
XLON |
00507759807TRLO1.1.1 |
|
14:46:46 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507760078TRLO1.1.1 |
|
14:46:46 |
GMT |
616 |
2.354 |
GBP |
BATE |
00507760079TRLO1.1.1 |
|
14:47:08 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507760456TRLO1.1.1 |
|
14:47:55 |
GMT |
3 |
2.352 |
GBP |
BATE |
00507761320TRLO1.1.1 |
|
14:48:09 |
GMT |
3 |
2.354 |
GBP |
AQXE |
00507761524TRLO1.1.1 |
|
14:48:09 |
GMT |
4 |
2.354 |
GBP |
AQXE |
00507761523TRLO1.1.1 |
|
14:48:09 |
GMT |
56 |
2.354 |
GBP |
AQXE |
00507761525TRLO1.1.1 |
|
14:48:39 |
GMT |
680 |
2.354 |
GBP |
BATE |
00507761922TRLO1.1.1 |
|
14:48:58 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507762281TRLO1.1.1 |
|
14:50:03 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507763607TRLO1.1.1 |
|
14:50:21 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507763923TRLO1.1.1 |
|
14:50:50 |
GMT |
629 |
2.354 |
GBP |
XLON |
00507764339TRLO1.1.1 |
|
14:50:51 |
GMT |
682 |
2.354 |
GBP |
BATE |
00507764348TRLO1.1.1 |
|
14:50:51 |
GMT |
1 |
2.354 |
GBP |
XLON |
00507764350TRLO1.1.1 |
|
14:50:51 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507764349TRLO1.1.1 |
|
14:50:51 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507764351TRLO1.1.1 |
|
14:50:51 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507764352TRLO1.1.1 |
|
14:51:14 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507764631TRLO1.1.1 |
|
14:51:14 |
GMT |
619 |
2.354 |
GBP |
XLON |
00507764630TRLO1.1.1 |
|
14:51:14 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507764632TRLO1.1.1 |
|
14:51:14 |
GMT |
4 |
2.354 |
GBP |
XLON |
00507764633TRLO1.1.1 |
|
14:51:14 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507764634TRLO1.1.1 |
|
14:52:12 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507765438TRLO1.1.1 |
|
14:52:12 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507765439TRLO1.1.1 |
|
14:52:12 |
GMT |
681 |
2.354 |
GBP |
BATE |
00507765440TRLO1.1.1 |
|
14:52:13 |
GMT |
38 |
2.354 |
GBP |
AQXE |
00507765461TRLO1.1.1 |
|
14:52:53 |
GMT |
1 |
2.354 |
GBP |
BATE |
00507766240TRLO1.1.1 |
|
14:52:53 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507766241TRLO1.1.1 |
|
14:53:02 |
GMT |
2 |
2.354 |
GBP |
BATE |
00507766395TRLO1.1.1 |
|
14:53:02 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507766392TRLO1.1.1 |
|
14:53:02 |
GMT |
655 |
2.354 |
GBP |
XLON |
00507766394TRLO1.1.1 |
|
14:53:02 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507766402TRLO1.1.1 |
|
14:53:02 |
GMT |
39 |
2.352 |
GBP |
TRQX |
00507766403TRLO1.1.1 |
|
14:53:02 |
GMT |
50 |
2.352 |
GBP |
TRQX |
00507766401TRLO1.1.1 |
|
14:53:02 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507766405TRLO1.1.1 |
|
14:53:02 |
GMT |
51 |
2.352 |
GBP |
TRQX |
00507766404TRLO1.1.1 |
|
14:53:02 |
GMT |
60 |
2.352 |
GBP |
AQXE |
00507766406TRLO1.1.1 |
|
14:53:14 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507766561TRLO1.1.1 |
|
14:54:24 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507767326TRLO1.1.1 |
|
14:54:25 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507767331TRLO1.1.1 |
|
14:54:29 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507767377TRLO1.1.1 |
|
14:54:52 |
GMT |
36 |
2.352 |
GBP |
XLON |
00507767679TRLO1.1.1 |
|
14:54:52 |
GMT |
553 |
2.352 |
GBP |
XLON |
00507767680TRLO1.1.1 |
|
14:55:10 |
GMT |
51 |
2.352 |
GBP |
AQXE |
00507768022TRLO1.1.1 |
|
14:55:10 |
GMT |
3 |
2.352 |
GBP |
AQXE |
00507768023TRLO1.1.1 |
|
14:55:16 |
GMT |
41 |
2.352 |
GBP |
TRQX |
00507768159TRLO1.1.1 |
|
14:55:16 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507768160TRLO1.1.1 |
|
14:55:23 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507768223TRLO1.1.1 |
|
14:55:29 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507768285TRLO1.1.1 |
|
14:56:47 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507769266TRLO1.1.1 |
|
14:56:48 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507769284TRLO1.1.1 |
|
14:57:03 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507769502TRLO1.1.1 |
|
14:57:03 |
GMT |
6 |
2.352 |
GBP |
AQXE |
00507769503TRLO1.1.1 |
|
14:57:03 |
GMT |
43 |
2.352 |
GBP |
AQXE |
00507769504TRLO1.1.1 |
|
14:57:14 |
GMT |
380 |
2.352 |
GBP |
XLON |
00507769667TRLO1.1.1 |
|
14:57:14 |
GMT |
398 |
2.352 |
GBP |
XLON |
00507769668TRLO1.1.1 |
|
14:57:21 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507769818TRLO1.1.1 |
|
14:57:25 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507769855TRLO1.1.1 |
|
14:57:25 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507769856TRLO1.1.1 |
|
14:57:25 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507769857TRLO1.1.1 |
|
14:57:25 |
GMT |
938 |
2.350 |
GBP |
BATE |
00507769858TRLO1.1.1 |
|
14:57:25 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507769859TRLO1.1.1 |
|
14:57:25 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507769860TRLO1.1.1 |
|
14:57:25 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507769861TRLO1.1.1 |
|
14:57:25 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507769863TRLO1.1.1 |
|
14:57:25 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507769864TRLO1.1.1 |
|
14:57:25 |
GMT |
836 |
2.350 |
GBP |
BATE |
00507769862TRLO1.1.1 |
|
14:57:25 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507769865TRLO1.1.1 |
|
14:57:25 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507769866TRLO1.1.1 |
|
14:57:25 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507769867TRLO1.1.1 |
|
14:57:33 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507769964TRLO1.1.1 |
|
14:57:33 |
GMT |
584 |
2.348 |
GBP |
XLON |
00507769963TRLO1.1.1 |
|
14:58:17 |
GMT |
48 |
2.346 |
GBP |
TRQX |
00507770599TRLO1.1.1 |
|
14:59:00 |
GMT |
3 |
2.344 |
GBP |
XLON |
00507771062TRLO1.1.1 |
|
14:59:00 |
GMT |
636 |
2.344 |
GBP |
XLON |
00507771061TRLO1.1.1 |
|
14:59:00 |
GMT |
3 |
2.344 |
GBP |
XLON |
00507771063TRLO1.1.1 |
|
14:59:04 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507771107TRLO1.1.1 |
|
14:59:24 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507771321TRLO1.1.1 |
|
15:00:21 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507771951TRLO1.1.1 |
|
15:00:21 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507771952TRLO1.1.1 |
|
15:01:42 |
GMT |
78 |
2.348 |
GBP |
BATE |
00507773311TRLO1.1.1 |
|
15:02:42 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507774520TRLO1.1.1 |
|
15:02:42 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507774521TRLO1.1.1 |
|
15:02:42 |
GMT |
409 |
2.348 |
GBP |
BATE |
00507774519TRLO1.1.1 |
|
15:02:42 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00507774523TRLO1.1.1 |
|
15:02:42 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507774522TRLO1.1.1 |
|
15:02:42 |
GMT |
42 |
2.348 |
GBP |
TRQX |
00507774524TRLO1.1.1 |
|
15:02:42 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507774525TRLO1.1.1 |
|
15:02:42 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507774526TRLO1.1.1 |
|
15:02:42 |
GMT |
665 |
2.348 |
GBP |
XLON |
00507774527TRLO1.1.1 |
|
15:02:42 |
GMT |
54 |
2.348 |
GBP |
AQXE |
00507774529TRLO1.1.1 |
|
15:02:42 |
GMT |
59 |
2.348 |
GBP |
AQXE |
00507774528TRLO1.1.1 |
|
15:03:03 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507774821TRLO1.1.1 |
|
15:05:09 |
GMT |
67 |
2.346 |
GBP |
BATE |
00507777345TRLO1.1.1 |
|
15:05:09 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507777347TRLO1.1.1 |
|
15:05:09 |
GMT |
509 |
2.346 |
GBP |
BATE |
00507777346TRLO1.1.1 |
|
15:05:09 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507777348TRLO1.1.1 |
|
15:05:09 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507777349TRLO1.1.1 |
|
15:05:09 |
GMT |
645 |
2.346 |
GBP |
XLON |
00507777350TRLO1.1.1 |
|
15:05:09 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507777351TRLO1.1.1 |
|
15:05:09 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507777352TRLO1.1.1 |
|
15:05:09 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507777353TRLO1.1.1 |
|
15:05:09 |
GMT |
54 |
2.348 |
GBP |
AQXE |
00507777371TRLO1.1.1 |
|
15:05:15 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507777495TRLO1.1.1 |
|
15:05:16 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507777507TRLO1.1.1 |
|
15:05:16 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507777508TRLO1.1.1 |
|
15:05:17 |
GMT |
41 |
2.346 |
GBP |
TRQX |
00507777511TRLO1.1.1 |
|
15:06:50 |
GMT |
522 |
2.346 |
GBP |
BATE |
00507779350TRLO1.1.1 |
|
15:06:50 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507779351TRLO1.1.1 |
|
15:06:50 |
GMT |
559 |
2.346 |
GBP |
XLON |
00507779352TRLO1.1.1 |
|
15:06:50 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507779353TRLO1.1.1 |
|
15:06:50 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507779354TRLO1.1.1 |
|
15:06:51 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507779371TRLO1.1.1 |
|
15:06:51 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507779372TRLO1.1.1 |
|
15:06:51 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507779373TRLO1.1.1 |
|
15:08:16 |
GMT |
42 |
2.346 |
GBP |
TRQX |
00507780949TRLO1.1.1 |
|
15:08:38 |
GMT |
4 |
2.346 |
GBP |
AQXE |
00507781300TRLO1.1.1 |
|
15:08:42 |
GMT |
130 |
2.346 |
GBP |
XLON |
00507781422TRLO1.1.1 |
|
15:08:42 |
GMT |
47 |
2.346 |
GBP |
AQXE |
00507781431TRLO1.1.1 |
|
15:08:42 |
GMT |
836 |
2.346 |
GBP |
XLON |
00507781432TRLO1.1.1 |
|
15:11:11 |
GMT |
10 |
2.348 |
GBP |
AQXE |
00507784037TRLO1.1.1 |
|
15:11:11 |
GMT |
2 |
2.348 |
GBP |
AQXE |
00507784039TRLO1.1.1 |
|
15:11:11 |
GMT |
45 |
2.348 |
GBP |
AQXE |
00507784040TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507785606TRLO1.1.1 |
|
15:12:51 |
GMT |
607 |
2.346 |
GBP |
BATE |
00507785607TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507785608TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507785609TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507785610TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507785612TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507785613TRLO1.1.1 |
|
15:12:51 |
GMT |
578 |
2.346 |
GBP |
BATE |
00507785614TRLO1.1.1 |
|
15:12:51 |
GMT |
649 |
2.346 |
GBP |
BATE |
00507785611TRLO1.1.1 |
|
15:12:51 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00507785617TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507785615TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507785616TRLO1.1.1 |
|
15:12:51 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00507785618TRLO1.1.1 |
|
15:12:51 |
GMT |
42 |
2.346 |
GBP |
TRQX |
00507785619TRLO1.1.1 |
|
15:12:51 |
GMT |
60 |
2.346 |
GBP |
TRQX |
00507785620TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507785621TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507785622TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507785624TRLO1.1.1 |
|
15:12:51 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507785623TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507785625TRLO1.1.1 |
|
15:12:51 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507785627TRLO1.1.1 |
|
15:12:51 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507785626TRLO1.1.1 |
|
15:12:52 |
GMT |
155 |
2.346 |
GBP |
XLON |
00507785640TRLO1.1.1 |
|
15:12:52 |
GMT |
353 |
2.346 |
GBP |
XLON |
00507785642TRLO1.1.1 |
|
15:12:52 |
GMT |
500 |
2.346 |
GBP |
XLON |
00507785641TRLO1.1.1 |
|
15:14:26 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00507786953TRLO1.1.1 |
|
15:14:30 |
GMT |
487 |
2.346 |
GBP |
BATE |
00507786997TRLO1.1.1 |
|
15:14:32 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507787026TRLO1.1.1 |
|
15:15:09 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507787411TRLO1.1.1 |
|
15:16:00 |
GMT |
32 |
2.346 |
GBP |
AQXE |
00507788025TRLO1.1.1 |
|
15:16:09 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507788110TRLO1.1.1 |
|
15:16:16 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507788192TRLO1.1.1 |
|
15:16:16 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507788193TRLO1.1.1 |
|
15:16:16 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507788194TRLO1.1.1 |
|
15:16:16 |
GMT |
612 |
2.346 |
GBP |
XLON |
00507788195TRLO1.1.1 |
|
15:16:18 |
GMT |
22 |
2.346 |
GBP |
AQXE |
00507788236TRLO1.1.1 |
|
15:16:54 |
GMT |
498 |
2.346 |
GBP |
BATE |
00507788760TRLO1.1.1 |
|
15:17:01 |
GMT |
3 |
2.342 |
GBP |
XLON |
00507788830TRLO1.1.1 |
|
15:17:03 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507788848TRLO1.1.1 |
|
15:17:57 |
GMT |
48 |
2.346 |
GBP |
TRQX |
00507789522TRLO1.1.1 |
|
15:18:21 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507789946TRLO1.1.1 |
|
15:19:16 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507790709TRLO1.1.1 |
|
15:19:16 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507790710TRLO1.1.1 |
|
15:20:06 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507791437TRLO1.1.1 |
|
15:20:11 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507791547TRLO1.1.1 |
|
15:20:21 |
GMT |
282 |
2.346 |
GBP |
XLON |
00507791671TRLO1.1.1 |
|
15:20:21 |
GMT |
331 |
2.346 |
GBP |
XLON |
00507791672TRLO1.1.1 |
|
15:20:46 |
GMT |
1 |
2.346 |
GBP |
XLON |
00507792150TRLO1.1.1 |
|
15:20:46 |
GMT |
2 |
2.346 |
GBP |
XLON |
00507792149TRLO1.1.1 |
|
15:20:59 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507792355TRLO1.1.1 |
|
15:21:45 |
GMT |
35 |
2.346 |
GBP |
BATE |
00507792865TRLO1.1.1 |
|
15:21:45 |
GMT |
666 |
2.346 |
GBP |
BATE |
00507792866TRLO1.1.1 |
|
15:22:30 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507793515TRLO1.1.1 |
|
15:22:57 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507793770TRLO1.1.1 |
|
15:23:07 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507793981TRLO1.1.1 |
|
15:23:09 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507794005TRLO1.1.1 |
|
15:23:31 |
GMT |
41 |
2.346 |
GBP |
TRQX |
00507794421TRLO1.1.1 |
|
15:23:36 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507794477TRLO1.1.1 |
|
15:23:52 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507794789TRLO1.1.1 |
|
15:24:19 |
GMT |
92 |
2.346 |
GBP |
XLON |
00507795055TRLO1.1.1 |
|
15:24:19 |
GMT |
123 |
2.346 |
GBP |
XLON |
00507795054TRLO1.1.1 |
|
15:24:19 |
GMT |
471 |
2.346 |
GBP |
XLON |
00507795056TRLO1.1.1 |
|
15:25:27 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507796428TRLO1.1.1 |
|
15:25:47 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507796777TRLO1.1.1 |
|
15:26:11 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00507797218TRLO1.1.1 |
|
15:26:11 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00507797219TRLO1.1.1 |
|
15:26:11 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00507797220TRLO1.1.1 |
|
15:26:11 |
GMT |
55 |
2.344 |
GBP |
AQXE |
00507797221TRLO1.1.1 |
|
15:26:11 |
GMT |
43 |
2.344 |
GBP |
AQXE |
00507797222TRLO1.1.1 |
|
15:26:14 |
GMT |
15 |
2.346 |
GBP |
TRQX |
00507797241TRLO1.1.1 |
|
15:26:14 |
GMT |
19 |
2.346 |
GBP |
TRQX |
00507797240TRLO1.1.1 |
|
15:26:16 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507797321TRLO1.1.1 |
|
15:26:34 |
GMT |
3 |
2.344 |
GBP |
XLON |
00507797614TRLO1.1.1 |
|
15:28:46 |
GMT |
2 |
2.346 |
GBP |
TRQX |
00507799586TRLO1.1.1 |
|
15:28:46 |
GMT |
34 |
2.346 |
GBP |
TRQX |
00507799587TRLO1.1.1 |
|
15:28:52 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00507799648TRLO1.1.1 |
|
15:29:17 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507800083TRLO1.1.1 |
|
15:29:17 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507800086TRLO1.1.1 |
|
15:29:17 |
GMT |
537 |
2.348 |
GBP |
BATE |
00507800085TRLO1.1.1 |
|
15:29:17 |
GMT |
650 |
2.348 |
GBP |
BATE |
00507800084TRLO1.1.1 |
|
15:29:17 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507800088TRLO1.1.1 |
|
15:29:17 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507800089TRLO1.1.1 |
|
15:29:17 |
GMT |
554 |
2.348 |
GBP |
XLON |
00507800087TRLO1.1.1 |
|
15:29:21 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00507800194TRLO1.1.1 |
|
15:29:44 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507800613TRLO1.1.1 |
|
15:30:00 |
GMT |
4 |
2.348 |
GBP |
AQXE |
00507800792TRLO1.1.1 |
|
15:31:16 |
GMT |
592 |
2.348 |
GBP |
XLON |
00507802409TRLO1.1.1 |
|
15:31:16 |
GMT |
1 |
2.348 |
GBP |
XLON |
00507802410TRLO1.1.1 |
|
15:31:30 |
GMT |
39 |
2.348 |
GBP |
TRQX |
00507802633TRLO1.1.1 |
|
15:31:38 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507802765TRLO1.1.1 |
|
15:31:43 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507802812TRLO1.1.1 |
|
15:31:55 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507802928TRLO1.1.1 |
|
15:31:56 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507802949TRLO1.1.1 |
|
15:31:57 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507802960TRLO1.1.1 |
|
15:32:00 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00507803015TRLO1.1.1 |
|
15:32:07 |
GMT |
63 |
2.348 |
GBP |
AQXE |
00507803102TRLO1.1.1 |
|
15:32:22 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00507803219TRLO1.1.1 |
|
15:33:28 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507803941TRLO1.1.1 |
|
15:33:29 |
GMT |
325 |
2.348 |
GBP |
XLON |
00507803955TRLO1.1.1 |
|
15:33:29 |
GMT |
38 |
2.348 |
GBP |
XLON |
00507803957TRLO1.1.1 |
|
15:33:29 |
GMT |
615 |
2.348 |
GBP |
XLON |
00507803956TRLO1.1.1 |
|
15:34:01 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507804365TRLO1.1.1 |
|
15:34:03 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507804447TRLO1.1.1 |
|
15:34:18 |
GMT |
56 |
2.348 |
GBP |
AQXE |
00507804680TRLO1.1.1 |
|
15:36:20 |
GMT |
50 |
2.350 |
GBP |
TRQX |
00507806472TRLO1.1.1 |
|
15:38:57 |
GMT |
9 |
2.348 |
GBP |
BATE |
00507808561TRLO1.1.1 |
|
15:38:57 |
GMT |
6 |
2.348 |
GBP |
BATE |
00507808564TRLO1.1.1 |
|
15:38:57 |
GMT |
429 |
2.348 |
GBP |
BATE |
00507808563TRLO1.1.1 |
|
15:38:57 |
GMT |
6 |
2.348 |
GBP |
BATE |
00507808566TRLO1.1.1 |
|
15:38:57 |
GMT |
361 |
2.348 |
GBP |
BATE |
00507808565TRLO1.1.1 |
|
15:38:57 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507808567TRLO1.1.1 |
|
15:38:57 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507808568TRLO1.1.1 |
|
15:38:57 |
GMT |
635 |
2.348 |
GBP |
BATE |
00507808569TRLO1.1.1 |
|
15:38:57 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507808571TRLO1.1.1 |
|
15:38:57 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507808573TRLO1.1.1 |
|
15:38:57 |
GMT |
680 |
2.348 |
GBP |
BATE |
00507808570TRLO1.1.1 |
|
15:38:57 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507808576TRLO1.1.1 |
|
15:38:57 |
GMT |
56 |
2.348 |
GBP |
AQXE |
00507808574TRLO1.1.1 |
|
15:38:57 |
GMT |
479 |
2.348 |
GBP |
XLON |
00507808575TRLO1.1.1 |
|
15:38:57 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507808577TRLO1.1.1 |
|
15:38:57 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507808578TRLO1.1.1 |
|
15:41:33 |
GMT |
47 |
2.352 |
GBP |
AQXE |
00507810412TRLO1.1.1 |
|
15:41:33 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507810414TRLO1.1.1 |
|
15:41:33 |
GMT |
45 |
2.352 |
GBP |
TRQX |
00507810413TRLO1.1.1 |
|
15:41:33 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507810415TRLO1.1.1 |
|
15:41:33 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507810416TRLO1.1.1 |
|
15:41:33 |
GMT |
1131 |
2.352 |
GBP |
XLON |
00507810417TRLO1.1.1 |
|
15:43:48 |
GMT |
50 |
2.352 |
GBP |
AQXE |
00507811882TRLO1.1.1 |
|
15:44:07 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00507812070TRLO1.1.1 |
|
15:44:07 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507812069TRLO1.1.1 |
|
15:44:07 |
GMT |
3 |
2.352 |
GBP |
XLON |
00507812071TRLO1.1.1 |
|
15:44:07 |
GMT |
4 |
2.352 |
GBP |
XLON |
00507812072TRLO1.1.1 |
|
15:44:07 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507812073TRLO1.1.1 |
|
15:44:07 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507812074TRLO1.1.1 |
|
15:44:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507812076TRLO1.1.1 |
|
15:44:07 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00507812075TRLO1.1.1 |
|
15:44:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507812077TRLO1.1.1 |
|
15:44:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507812079TRLO1.1.1 |
|
15:44:07 |
GMT |
845 |
2.350 |
GBP |
BATE |
00507812078TRLO1.1.1 |
|
15:44:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507812080TRLO1.1.1 |
|
15:44:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507812081TRLO1.1.1 |
|
15:44:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507812082TRLO1.1.1 |
|
15:44:07 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507812083TRLO1.1.1 |
|
15:44:09 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00507812107TRLO1.1.1 |
|
15:44:17 |
GMT |
48 |
2.350 |
GBP |
TRQX |
00507812167TRLO1.1.1 |
|
15:44:45 |
GMT |
135 |
2.350 |
GBP |
XLON |
00507812472TRLO1.1.1 |
|
15:44:45 |
GMT |
603 |
2.350 |
GBP |
XLON |
00507812473TRLO1.1.1 |
|
15:45:53 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507813372TRLO1.1.1 |
|
15:45:53 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507813373TRLO1.1.1 |
|
15:45:53 |
GMT |
656 |
2.346 |
GBP |
BATE |
00507813374TRLO1.1.1 |
|
15:45:53 |
GMT |
2 |
2.346 |
GBP |
XLON |
00507813377TRLO1.1.1 |
|
15:45:53 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507813375TRLO1.1.1 |
|
15:45:53 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507813376TRLO1.1.1 |
|
15:45:58 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00507813434TRLO1.1.1 |
|
15:46:04 |
GMT |
60 |
2.348 |
GBP |
AQXE |
00507813488TRLO1.1.1 |
|
15:46:39 |
GMT |
48 |
2.350 |
GBP |
TRQX |
00507813919TRLO1.1.1 |
|
15:48:00 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507814700TRLO1.1.1 |
|
15:48:00 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507814703TRLO1.1.1 |
|
15:48:00 |
GMT |
692 |
2.346 |
GBP |
BATE |
00507814701TRLO1.1.1 |
|
15:48:00 |
GMT |
1 |
2.346 |
GBP |
XLON |
00507814705TRLO1.1.1 |
|
15:48:00 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507814704TRLO1.1.1 |
|
15:48:00 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507814706TRLO1.1.1 |
|
15:48:00 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507814707TRLO1.1.1 |
|
15:48:00 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507814708TRLO1.1.1 |
|
15:48:00 |
GMT |
616 |
2.346 |
GBP |
XLON |
00507814709TRLO1.1.1 |
|
15:48:00 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507814711TRLO1.1.1 |
|
15:48:00 |
GMT |
43 |
2.346 |
GBP |
TRQX |
00507814712TRLO1.1.1 |
|
15:48:00 |
GMT |
616 |
2.346 |
GBP |
XLON |
00507814710TRLO1.1.1 |
|
15:48:12 |
GMT |
56 |
2.348 |
GBP |
AQXE |
00507814864TRLO1.1.1 |
|
15:48:25 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507814990TRLO1.1.1 |
|
15:48:25 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507814991TRLO1.1.1 |
|
15:48:25 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507814992TRLO1.1.1 |
|
15:48:25 |
GMT |
556 |
2.346 |
GBP |
BATE |
00507814993TRLO1.1.1 |
|
15:49:54 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507815915TRLO1.1.1 |
|
15:49:54 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507815916TRLO1.1.1 |
|
15:49:54 |
GMT |
6 |
2.346 |
GBP |
XLON |
00507815917TRLO1.1.1 |
|
15:49:54 |
GMT |
528 |
2.346 |
GBP |
XLON |
00507815918TRLO1.1.1 |
|
15:50:14 |
GMT |
62 |
2.348 |
GBP |
AQXE |
00507816135TRLO1.1.1 |
|
15:50:30 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507816303TRLO1.1.1 |
|
15:50:30 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507816304TRLO1.1.1 |
|
15:50:30 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507816305TRLO1.1.1 |
|
15:52:44 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507817921TRLO1.1.1 |
|
15:52:44 |
GMT |
683 |
2.346 |
GBP |
BATE |
00507817922TRLO1.1.1 |
|
15:52:44 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507817923TRLO1.1.1 |
|
15:52:44 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507817924TRLO1.1.1 |
|
15:52:44 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507817926TRLO1.1.1 |
|
15:52:44 |
GMT |
648 |
2.346 |
GBP |
XLON |
00507817925TRLO1.1.1 |
|
15:52:44 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507817928TRLO1.1.1 |
|
15:52:44 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507817929TRLO1.1.1 |
|
15:52:44 |
GMT |
42 |
2.346 |
GBP |
TRQX |
00507817927TRLO1.1.1 |
|
15:52:45 |
GMT |
46 |
2.346 |
GBP |
AQXE |
00507817947TRLO1.1.1 |
|
15:53:02 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00507818123TRLO1.1.1 |
|
15:53:02 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00507818124TRLO1.1.1 |
|
15:53:06 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507818152TRLO1.1.1 |
|
15:53:07 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00507818167TRLO1.1.1 |
|
15:55:14 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507819494TRLO1.1.1 |
|
15:55:21 |
GMT |
20 |
2.348 |
GBP |
BATE |
00507819595TRLO1.1.1 |
|
15:55:21 |
GMT |
228 |
2.348 |
GBP |
BATE |
00507819596TRLO1.1.1 |
|
15:55:21 |
GMT |
54 |
2.348 |
GBP |
BATE |
00507819597TRLO1.1.1 |
|
15:55:33 |
GMT |
97 |
2.348 |
GBP |
XLON |
00507819757TRLO1.1.1 |
|
15:55:33 |
GMT |
584 |
2.348 |
GBP |
XLON |
00507819758TRLO1.1.1 |
|
15:55:33 |
GMT |
4 |
2.348 |
GBP |
XLON |
00507819760TRLO1.1.1 |
|
15:55:33 |
GMT |
224 |
2.348 |
GBP |
BATE |
00507819762TRLO1.1.1 |
|
15:55:33 |
GMT |
35 |
2.348 |
GBP |
TRQX |
00507819763TRLO1.1.1 |
|
15:55:43 |
GMT |
3 |
2.348 |
GBP |
XLON |
00507819854TRLO1.1.1 |
|
15:58:57 |
GMT |
697 |
2.350 |
GBP |
XLON |
00507822185TRLO1.1.1 |
|
15:59:00 |
GMT |
3 |
2.350 |
GBP |
XLON |
00507822213TRLO1.1.1 |
|
15:59:01 |
GMT |
4 |
2.350 |
GBP |
XLON |
00507822286TRLO1.1.1 |
|
15:59:08 |
GMT |
2 |
2.350 |
GBP |
XLON |
00507822388TRLO1.1.1 |
|
15:59:08 |
GMT |
1 |
2.350 |
GBP |
XLON |
00507822390TRLO1.1.1 |
|
15:59:10 |
GMT |
593 |
2.350 |
GBP |
BATE |
00507822422TRLO1.1.1 |
|
15:59:10 |
GMT |
50 |
2.350 |
GBP |
AQXE |
00507822423TRLO1.1.1 |
|
15:59:16 |
GMT |
3 |
2.350 |
GBP |
BATE |
00507822484TRLO1.1.1 |
|
16:03:18 |
GMT |
4 |
2.356 |
GBP |
XLON |
00507825752TRLO1.1.1 |
|
16:03:18 |
GMT |
638 |
2.356 |
GBP |
XLON |
00507825751TRLO1.1.1 |
|
16:03:21 |
GMT |
3 |
2.356 |
GBP |
XLON |
00507825813TRLO1.1.1 |
|
16:03:28 |
GMT |
3 |
2.356 |
GBP |
XLON |
00507825920TRLO1.1.1 |
|
16:05:00 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507827113TRLO1.1.1 |
|
16:05:00 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507827114TRLO1.1.1 |
|
16:05:00 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507827115TRLO1.1.1 |
|
16:05:00 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507827116TRLO1.1.1 |
|
16:05:00 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507827117TRLO1.1.1 |
|
16:05:00 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507827118TRLO1.1.1 |
|
16:05:00 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507827119TRLO1.1.1 |
|
16:05:00 |
GMT |
681 |
2.354 |
GBP |
BATE |
00507827120TRLO1.1.1 |
|
16:05:00 |
GMT |
3 |
2.354 |
GBP |
BATE |
00507827121TRLO1.1.1 |
|
16:05:00 |
GMT |
49 |
2.354 |
GBP |
TRQX |
00507827122TRLO1.1.1 |
|
16:05:00 |
GMT |
1 |
2.354 |
GBP |
TRQX |
00507827123TRLO1.1.1 |
|
16:05:00 |
GMT |
1 |
2.354 |
GBP |
TRQX |
00507827124TRLO1.1.1 |
|
16:05:00 |
GMT |
1 |
2.354 |
GBP |
TRQX |
00507827126TRLO1.1.1 |
|
16:05:00 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507827125TRLO1.1.1 |
|
16:05:00 |
GMT |
3 |
2.354 |
GBP |
XLON |
00507827128TRLO1.1.1 |
|
16:05:00 |
GMT |
43 |
2.354 |
GBP |
TRQX |
00507827127TRLO1.1.1 |
|
16:05:20 |
GMT |
4 |
2.354 |
GBP |
XLON |
00507827412TRLO1.1.1 |
|
16:05:32 |
GMT |
126 |
2.354 |
GBP |
XLON |
00507827540TRLO1.1.1 |
|
16:05:32 |
GMT |
387 |
2.354 |
GBP |
XLON |
00507827541TRLO1.1.1 |
|
16:13:32 |
GMT |
432 |
2.356 |
GBP |
BATE |
00507834068TRLO1.1.1 |
|
16:14:40 |
GMT |
2047 |
2.358 |
GBP |
XLON |
00507835014TRLO1.1.1 |
|
16:14:54 |
GMT |
8 |
2.358 |
GBP |
XLON |
00507835213TRLO1.1.1 |
|
16:14:54 |
GMT |
12 |
2.358 |
GBP |
XLON |
00507835215TRLO1.1.1 |
|
16:14:54 |
GMT |
618 |
2.358 |
GBP |
XLON |
00507835214TRLO1.1.1 |
|
16:14:54 |
GMT |
3 |
2.358 |
GBP |
XLON |
00507835218TRLO1.1.1 |
|
16:14:54 |
GMT |
4 |
2.358 |
GBP |
XLON |
00507835216TRLO1.1.1 |
|
16:14:54 |
GMT |
15 |
2.358 |
GBP |
XLON |
00507835217TRLO1.1.1 |
|
16:16:44 |
GMT |
3066 |
2.364 |
GBP |
XLON |
00507836952TRLO1.1.1 |
|
16:16:52 |
GMT |
165 |
2.364 |
GBP |
TRQX |
00507837043TRLO1.1.1 |
|
16:16:52 |
GMT |
209 |
2.364 |
GBP |
TRQX |
00507837044TRLO1.1.1 |
|
16:17:06 |
GMT |
4 |
2.364 |
GBP |
XLON |
00507837203TRLO1.1.1 |
|
16:17:46 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00507837858TRLO1.1.1 |
|
16:17:46 |
GMT |
295 |
2.364 |
GBP |
AQXE |
00507837857TRLO1.1.1 |
|
16:17:46 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00507837859TRLO1.1.1 |
|
16:17:46 |
GMT |
2 |
2.364 |
GBP |
AQXE |
00507837860TRLO1.1.1 |
|
16:17:46 |
GMT |
243 |
2.364 |
GBP |
AQXE |
00507837861TRLO1.1.1 |
|
16:17:46 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00507837862TRLO1.1.1 |
|
16:17:46 |
GMT |
2 |
2.364 |
GBP |
AQXE |
00507837863TRLO1.1.1 |
|
16:17:46 |
GMT |
2 |
2.364 |
GBP |
TRQX |
00507837864TRLO1.1.1 |
|
16:17:46 |
GMT |
2 |
2.364 |
GBP |
TRQX |
00507837865TRLO1.1.1 |
|
16:17:46 |
GMT |
2 |
2.364 |
GBP |
TRQX |
00507837866TRLO1.1.1 |
|
16:17:46 |
GMT |
6 |
2.364 |
GBP |
XLON |
00507837867TRLO1.1.1 |
|
16:17:46 |
GMT |
12 |
2.364 |
GBP |
XLON |
00507837868TRLO1.1.1 |
|
16:17:46 |
GMT |
3 |
2.364 |
GBP |
XLON |
00507837869TRLO1.1.1 |
|
16:17:46 |
GMT |
3 |
2.364 |
GBP |
XLON |
00507837870TRLO1.1.1 |
|
16:17:46 |
GMT |
873 |
2.364 |
GBP |
XLON |
00507837871TRLO1.1.1 |
|
16:17:46 |
GMT |
15 |
2.364 |
GBP |
XLON |
00507837872TRLO1.1.1 |
|
16:19:16 |
GMT |
2078 |
2.368 |
GBP |
BATE |
00507839186TRLO1.1.1 |
|
16:19:16 |
GMT |
2220 |
2.368 |
GBP |
BATE |
00507839185TRLO1.1.1 |
|
16:19:16 |
GMT |
484 |
2.368 |
GBP |
BATE |
00507839188TRLO1.1.1 |
|
16:19:16 |
GMT |
2149 |
2.368 |
GBP |
BATE |
00507839187TRLO1.1.1 |
|
16:22:13 |
GMT |
48 |
2.368 |
GBP |
AQXE |
00507841685TRLO1.1.1 |
|
16:22:13 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00507841686TRLO1.1.1 |
|
16:22:13 |
GMT |
3 |
2.368 |
GBP |
AQXE |
00507841687TRLO1.1.1 |
|
16:22:13 |
GMT |
12 |
2.368 |
GBP |
BATE |
00507841688TRLO1.1.1 |
|
16:22:13 |
GMT |
24 |
2.368 |
GBP |
BATE |
00507841689TRLO1.1.1 |
|
16:22:13 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00507841690TRLO1.1.1 |
|
16:22:13 |
GMT |
10 |
2.368 |
GBP |
BATE |
00507841691TRLO1.1.1 |
|
16:22:13 |
GMT |
24 |
2.368 |
GBP |
BATE |
00507841692TRLO1.1.1 |
|
16:22:13 |
GMT |
3 |
2.368 |
GBP |
BATE |
00507841695TRLO1.1.1 |
|
16:22:13 |
GMT |
9 |
2.368 |
GBP |
BATE |
00507841693TRLO1.1.1 |
|
16:22:13 |
GMT |
27 |
2.368 |
GBP |
BATE |
00507841694TRLO1.1.1 |
|
16:22:13 |
GMT |
3 |
2.368 |
GBP |
BATE |
00507841696TRLO1.1.1 |
|
16:22:13 |
GMT |
3 |
2.368 |
GBP |
BATE |
00507841697TRLO1.1.1 |
|
16:22:13 |
GMT |
3 |
2.368 |
GBP |
BATE |
00507841699TRLO1.1.1 |
|
16:22:13 |
GMT |
494 |
2.368 |
GBP |
BATE |
00507841698TRLO1.1.1 |
|
16:22:13 |
GMT |
8 |
2.368 |
GBP |
XLON |
00507841700TRLO1.1.1 |
|
16:22:13 |
GMT |
14 |
2.368 |
GBP |
XLON |
00507841702TRLO1.1.1 |
|
16:22:13 |
GMT |
725 |
2.368 |
GBP |
XLON |
00507841701TRLO1.1.1 |
|
16:22:13 |
GMT |
4 |
2.368 |
GBP |
XLON |
00507841703TRLO1.1.1 |
|
16:22:13 |
GMT |
5 |
2.368 |
GBP |
XLON |
00507841704TRLO1.1.1 |
|
16:22:13 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00507841706TRLO1.1.1 |
|
16:22:13 |
GMT |
4 |
2.368 |
GBP |
XLON |
00507841705TRLO1.1.1 |
|
16:22:13 |
GMT |
6 |
2.368 |
GBP |
XLON |
00507841709TRLO1.1.1 |
|
16:22:13 |
GMT |
67 |
2.368 |
GBP |
TRQX |
00507841708TRLO1.1.1 |
|
16:22:13 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00507841710TRLO1.1.1 |
|
16:22:13 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00507841711TRLO1.1.1 |
|
16:24:20 |
GMT |
53 |
2.372 |
GBP |
XLON |
00507844222TRLO1.1.1 |
|
16:24:29 |
GMT |
6 |
2.372 |
GBP |
BATE |
00507844363TRLO1.1.1 |
|
16:24:29 |
GMT |
165 |
2.372 |
GBP |
XLON |
00507844365TRLO1.1.1 |
|
16:24:29 |
GMT |
1290 |
2.372 |
GBP |
XLON |
00507844364TRLO1.1.1 |
|
16:24:29 |
GMT |
4 |
2.372 |
GBP |
XLON |
00507844366TRLO1.1.1 |
|
16:24:35 |
GMT |
1071 |
2.372 |
GBP |
BATE |
00507844521TRLO1.1.1 |
|
16:24:48 |
GMT |
7 |
2.372 |
GBP |
XLON |
00507844864TRLO1.1.1 |
|
16:25:01 |
GMT |
5 |
2.372 |
GBP |
XLON |
00507845113TRLO1.1.1 |
|
16:25:02 |
GMT |
6 |
2.372 |
GBP |
BATE |
00507845121TRLO1.1.1 |
|
16:25:34 |
GMT |
3 |
2.372 |
GBP |
BATE |
00507845654TRLO1.1.1 |
|
16:26:28 |
GMT |
111 |
2.370 |
GBP |
TRQX |
00507846327TRLO1.1.1 |
|
16:26:28 |
GMT |
120 |
2.370 |
GBP |
AQXE |
00507846326TRLO1.1.1 |
|
16:26:28 |
GMT |
436 |
2.370 |
GBP |
XLON |
00507846328TRLO1.1.1 |
|
16:26:28 |
GMT |
3 |
2.370 |
GBP |
XLON |
00507846329TRLO1.1.1 |
|
16:26:45 |
GMT |
3 |
2.370 |
GBP |
BATE |
00507846568TRLO1.1.1 |
|
16:26:52 |
GMT |
3 |
2.370 |
GBP |
XLON |
00507846688TRLO1.1.1 |
|
16:26:57 |
GMT |
2 |
2.368 |
GBP |
BATE |
00507846754TRLO1.1.1 |
|
16:26:57 |
GMT |
212 |
2.368 |
GBP |
XLON |
00507846755TRLO1.1.1 |
|
16:26:57 |
GMT |
173 |
2.370 |
GBP |
BATE |
00507846752TRLO1.1.1 |
|
16:26:57 |
GMT |
225 |
2.370 |
GBP |
BATE |
00507846753TRLO1.1.1 |
|
16:26:59 |
GMT |
3 |
2.368 |
GBP |
BATE |
00507846779TRLO1.1.1 |
|
16:27:11 |
GMT |
11 |
2.370 |
GBP |
AQXE |
00507846932TRLO1.1.1 |
|
16:27:37 |
GMT |
3 |
2.368 |
GBP |
XLON |
00507847217TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago SIG
- 48 minutes ago Schroder British Opportunities Trust
- 51 minutes ago Distribution Finance Capital Holdings
- 53 minutes ago Artemis UK Future Leaders plc
- 58 minutes ago GSK